中天 (4128)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	30.85	30.90	-1	1,325	-0.08%
2025/01/14	4	30.10	3	30.72	30.85	1	1,312	0.08%
2025/01/13	0.1	29.90	2.8	29.82	29.55	-2.7	1,296	-0.21%
2025/01/09	1	31.45	0	0.00	31.15	1	1,248	0.08%
2025/01/08	32	32.00	0	0.00	32.00	32	1,234	2.59%
2025/01/03	1	32.90	0	0.00	32.20	1	1,244	0.08%
2025/01/02	30.1	33.11	0	0.00	32.65	30.1	1,248	2.41%
2024/12/27	1	34.00	0	0.00	33.70	1	1,249	0.08%
2024/12/24	0	0.00	0	33.70	33.70	0	1,257	0.00%
2024/12/12	0	0.00	0.1	37.70	37.00	-0.1	1,212	-0.01%
2024/12/10	0	0.00	1.5	36.91	36.75	-1.5	1,184	-0.13%
2024/12/06	0	0.00	2	39.20	37.40	-2	1,306	-0.15%
2024/12/05	0	0.00	4	40.93	39.35	-4	1,254	-0.32%
2024/12/04	0	0.00	4.1	41.01	41.00	-4.1	1,226	-0.34%
2024/12/03	4	40.70	0	40.25	40.25	4	1,219	0.33%
2024/12/02	0	0.00	2	39.70	39.80	-2	1,213	-0.17%
2024/11/29	7	39.85	93	39.96	40.00	-86	1,213	-7.09%
2024/11/27	0	0.00	0.5	38.95	39.10	-0.5	1,249	-0.04%
2024/11/25	0	0.00	1	37.35	38.00	-1	1,283	-0.08%
2024/11/21	3	35.80	0	0.00	35.85	3	1,288	0.23%
2024/11/20	30	35.58	0	0.00	35.80	30	1,330	2.25%
2024/11/19	60	35.66	0	0.00	35.55	60	1,343	4.46%
2024/11/12	1	36.45	4	36.55	36.80	-3	1,399	-0.21%
2024/11/08	1	39.20	0	0.00	38.55	1	1,383	0.07%
2024/10/22	0	0.00	0.2	39.35	39.35	-0.2	2,506	-0.01%
2024/10/18	0	0.00	0.6	39.30	39.35	-0.6	2,946	-0.02%
2024/10/15	0.5	39.45	1	39.20	39.35	-0.5	3,153	-0.02%
2024/10/14	0	0.00	1	39.25	39.20	-1	3,178	-0.03%
2024/10/11	0.1	39.50	0	0.00	39.25	0.1	3,184	0.00%
2024/10/09	1.1	40.09	2	40.20	40.10	-0.9	3,198	-0.03%
2024/10/08	1	40.65	0	0.00	40.45	1	3,188	0.03%
2024/10/07	0.1	40.85	0	0.00	40.70	0.1	3,208	0.00%
2024/10/04	0.2	41.55	0	0.00	41.75	0.2	3,214	0.01%
2024/09/27	1	41.30	0	0.00	41.00	1	3,236	0.03%
2024/09/19	0	0.00	1	40.70	40.70	-1	3,429	-0.03%
2024/09/18	0	0.00	0.1	41.45	40.60	-0.1	3,438	0.00%
2024/09/16	0	0.00	1.1	41.06	41.20	-1.1	3,449	-0.03%
2024/09/13	2	42.75	0	0.00	42.50	2	3,445	0.06%
2024/09/10	0	0.00	1	43.10	41.80	-1	3,475	-0.03%
2024/09/09	4	43.21	3	43.40	43.55	1	3,430	0.03%
2024/09/06	0	0.00	22	40.37	40.30	-22	3,345	-0.66%
2024/09/04	0	0.00	0.1	41.15	41.00	-0.1	3,386	0.00%
2024/09/03	0	0.00	2.2	43.10	42.65	-2.2	3,376	-0.06%
2024/09/02	0	0.00	1	43.65	43.30	-1	3,405	-0.03%
2024/08/30	1	43.15	0	0.00	43.50	1	3,445	0.03%
2024/08/29	1	42.60	1	44.30	42.20	0	3,430	0.00%
2024/08/28	0	45.05	0	0.00	45.05	0	3,375	0.00%
2024/08/27	0	44.50	0	0.00	44.65	0	3,348	0.00%
2024/08/22	0	0.00	1	43.75	43.90	-1	3,300	-0.03%
2024/08/20	0.3	41.75	0	0.00	41.75	0.3	3,281	0.01%
2024/08/14	1	38.30	0	0.00	38.75	1	3,283	0.03%
2024/08/08	0	0.00	5	37.00	36.75	-5	3,334	-0.15%
2024/08/06	2	34.10	0	0.00	34.20	2	3,282	0.06%
2024/07/29	0	0.00	10	42.87	41.00	-10	3,037	-0.33%
2024/07/26	10	45.81	4	45.55	44.65	6	2,903	0.21%
2024/07/23	15	46.14	12	46.75	46.45	3	2,678	0.11%
2024/07/22	7	45.45	1	45.45	45.45	6	2,261	0.27%
2024/07/19	1	41.50	8	42.70	41.35	-7	1,895	-0.37%
2024/07/18	8	42.26	0	0.00	42.30	8	1,843	0.43%
2024/07/16	1	40.70	0	0.00	40.20	1	1,704	0.06%
2024/07/15	1	40.35	1	40.90	40.90	0	1,731	0.00%
2024/07/10	0.2	40.10	0	0.00	40.05	0.2	1,753	0.01%
2024/07/09	0.3	40.20	1	40.10	40.10	-0.7	1,761	-0.04%
2024/07/02	0	0.00	1	41.55	40.85	-1	1,730	-0.06%
2024/06/28	0	0.00	1	41.05	41.45	-1	1,685	-0.06%
2024/06/26	2	41.45	2	41.08	41.25	0	1,614	0.00%
2024/06/21	1	40.70	1.3	40.01	40.20	-0.3	1,542	-0.02%
2024/06/20	0	0.00	1.3	39.91	40.20	-1.3	1,536	-0.09%
2024/06/17	1	40.25	0	0.00	40.05	1	1,543	0.07%
2024/06/11	0	0.00	2	40.83	40.25	-2	1,538	-0.13%
2024/06/07	1	40.20	0	0.00	40.25	1	1,542	0.06%
2024/06/06	1	40.00	0	0.00	40.05	1	1,546	0.06%
2024/06/05	1	41.20	1	40.70	41.50	0	1,528	0.00%
2024/05/28	1	40.55	0	0.00	40.35	1	1,778	0.06%
2024/05/27	10	40.14	0	0.00	40.10	10	1,775	0.56%
2024/05/24	3	40.00	0	0.00	40.00	3	1,765	0.17%
2024/05/23	1	41.10	0	0.00	40.60	1	1,749	0.06%
2024/05/22	0	0.00	2	41.30	41.20	-2	1,713	-0.12%
2024/05/20	3	42.82	0	0.00	42.25	3	1,705	0.18%
2024/05/16	0	0.00	2	43.95	43.00	-2	1,664	-0.12%
2024/05/13	0	41.10	0	0.00	40.90	0	1,638	0.00%
2024/05/10	2	41.45	0	40.75	41.40	2	1,644	0.12%
2024/05/02	0	0.00	1	41.85	42.20	-1	1,676	-0.06%
2024/04/17	2	41.75	0	0.00	41.50	2	1,606	0.12%
2024/04/16	0	0.00	2	43.35	41.65	-2	1,600	-0.12%
2024/04/15	0	0.00	1	43.75	43.65	-1	1,576	-0.06%
2024/04/12	0	0.00	2	45.00	44.85	-2	1,567	-0.13%
2024/04/11	4	45.69	0	0.00	45.30	4	1,554	0.26%
2024/04/10	1	45.60	0	0.00	45.35	1	1,572	0.06%
2024/04/09	0	0.00	3	45.10	44.80	-3	1,570	-0.19%
2024/04/08	2	45.30	0	0.00	45.10	2	1,565	0.13%
2024/04/03	0	0.00	1	44.45	44.80	-1	1,551	-0.06%
2024/04/02	0	45.00	1	45.00	44.70	-1	1,556	-0.06%
2024/04/01	4	45.08	1	44.90	44.75	3	1,577	0.19%
2024/03/26	0	0.00	18	44.42	44.20	-18	1,557	-1.16%
2024/03/25	5	44.91	0	0.00	44.80	5	1,558	0.32%
2024/03/21	20	43.83	0	0.00	44.10	20	1,562	1.28%
2024/03/20	0	0.00	0	43.80	43.40	0	1,553	0.00%
2024/03/19	1	43.05	1	43.15	43.05	0	1,547	0.00%
2024/03/18	2	43.45	1	43.35	43.25	1	1,543	0.06%
2024/03/15	2	44.00	1	43.90	43.90	1	1,535	0.07%
2024/03/13	2	44.48	0	0.00	44.25	2	1,515	0.13%
2024/03/08	39	47.92	1	46.00	45.50	38	1,514	2.51%
2024/03/07	1.1	48.65	1	48.95	48.85	0.1	1,426	0.00%
2024/03/06	0	0.00	14	44.65	44.50	-14	1,259	-1.11%
2024/03/04	1	45.20	0	0.00	45.10	1	1,256	0.08%
2024/03/01	0	0.00	1	46.00	45.75	-1	1,262	-0.08%
2024/02/23	1	46.65	0	0.00	46.45	1	1,412	0.07%
2024/02/20	0.1	46.80	0	0.00	46.80	0.1	1,509	0.01%
2024/02/15	1	45.15	0	0.00	45.35	1	1,788	0.06%