券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/26 | 6 | 16.11 | 0 | 0.00 | 15.50 | 6 | 1,808 | 0.33% |
|
| 2026/06/25 | 1 | 15.65 | 3 | 15.90 | 15.50 | -2 | 1,691 | -0.12% |
|
| 2026/06/24 | 1 | 15.40 | 0 | 0.00 | 15.15 | 1 | 1,636 | 0.06% |
|
| 2026/06/23 | 0 | 0.00 | 0.2 | 15.20 | 15.10 | -0.2 | 1,624 | -0.01% |
|
| 2026/06/17 | 0.1 | 14.80 | 10 | 14.61 | 14.75 | -9.9 | 1,584 | -0.62% |
|
| 2026/06/16 | 1 | 14.85 | 0 | 0.00 | 14.70 | 1 | 1,599 | 0.06% |
|
| 2026/06/15 | 10 | 15.10 | 0 | 0.00 | 15.00 | 10 | 1,607 | 0.62% |
|
| 2026/06/12 | 150 | 14.98 | 0 | 0.00 | 15.00 | 150 | 1,604 | 9.35% |
大買/鉅額交易
|
| 2026/06/11 | 20 | 14.75 | 20 | 14.70 | 14.65 | 0 | 1,609 | 0.00% |
|
| 2026/06/10 | 0.1 | 14.95 | 0 | 0.00 | 14.85 | 0.1 | 1,622 | 0.01% |
|
| 2026/06/09 | 17.1 | 15.41 | 0 | 15.15 | 15.00 | 17.1 | 1,671 | 1.02% |
|
| 2026/06/08 | 3 | 15.00 | 0 | 0.00 | 15.00 | 3 | 1,655 | 0.18% |
|
| 2026/06/05 | 8 | 15.00 | 1 | 14.95 | 15.15 | 7 | 1,631 | 0.43% |
|
| 2026/06/04 | 9 | 15.07 | 0.1 | 15.10 | 15.10 | 8.9 | 1,629 | 0.54% |
|
| 2026/06/03 | 2.1 | 14.75 | 0 | 0.00 | 14.65 | 2.1 | 1,608 | 0.13% |
|
| 2026/06/02 | 0 | 0.00 | 4 | 14.45 | 14.70 | -4 | 1,584 | -0.25% |
|
| 2026/06/01 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 1,575 | 0.06% |
|
| 2026/05/28 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 1,589 | -0.06% |
|
| 2026/05/25 | 2 | 15.08 | 1.1 | 15.00 | 15.10 | 1 | 1,578 | 0.06% |
|
| 2026/05/22 | 16 | 16.00 | 3 | 15.75 | 15.75 | 13 | 1,554 | 0.84% |
|
| 2026/05/21 | 0 | 0.00 | 0.8 | 16.05 | 16.05 | -0.8 | 1,481 | -0.06% |
|
| 2026/05/14 | 0 | 15.15 | 0 | 0.00 | 15.15 | 0 | 1,464 | 0.00% |
|
| 2026/05/12 | 0 | 0.00 | 29.6 | 14.89 | 14.85 | -29.6 | 1,458 | -2.03% |
|
| 2026/05/11 | 0 | 15.00 | 0 | 0.00 | 15.10 | 0 | 1,452 | 0.00% |
|
| 2026/05/06 | 1 | 15.45 | 0 | 0.00 | 15.40 | 1 | 1,443 | 0.07% |
|
| 2026/05/04 | 18 | 15.60 | 29.1 | 15.60 | 15.45 | -11.1 | 1,450 | -0.76% |
|
| 2026/04/30 | 14 | 15.81 | 0 | 0.00 | 15.50 | 14 | 1,447 | 0.97% |
|
| 2026/04/23 | 0 | 0.00 | 50 | 15.70 | 15.80 | -50 | 1,499 | -3.33% |
|
| 2026/04/20 | 0.1 | 16.65 | 0 | 0.00 | 16.75 | 0.1 | 1,508 | 0.01% |
|
| 2026/04/15 | 0.5 | 17.45 | 0.6 | 17.53 | 17.35 | -0.1 | 1,552 | 0.00% |
|
| 2026/04/08 | 0 | 0.00 | 2 | 17.15 | 17.15 | -2 | 1,559 | -0.13% |
|
| 2026/03/27 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 1,576 | -0.06% |
|
| 2026/03/25 | 0 | 0.00 | 3.7 | 16.98 | 17.20 | -3.7 | 1,590 | -0.23% |
|
| 2026/03/24 | 5 | 16.85 | 5 | 16.79 | 16.80 | 0 | 1,588 | 0.00% |
|
| 2026/03/19 | 0 | 17.20 | 0 | 0.00 | 17.00 | 0 | 1,574 | 0.00% |
|
| 2026/03/12 | 0 | 0.00 | 110 | 17.08 | 17.00 | -110 | 1,640 | -6.71% |
大賣/鉅額交易
|
| 2026/03/11 | 10 | 17.28 | 0 | 0.00 | 17.30 | 10 | 1,637 | 0.61% |
|
| 2026/03/10 | 0 | 0.00 | 18 | 17.11 | 17.00 | -18 | 1,648 | -1.09% |
|
| 2026/03/09 | 0 | 17.20 | 0 | 0.00 | 17.20 | 0 | 1,672 | 0.00% |
|
| 2026/03/06 | 1 | 17.75 | 0 | 0.00 | 17.85 | 1 | 1,670 | 0.06% |
|
| 2026/03/05 | 3 | 17.48 | 0 | 0.00 | 17.50 | 3 | 1,731 | 0.17% |
|
| 2026/03/04 | 0 | 17.50 | 0 | 0.00 | 17.10 | 0 | 1,747 | 0.00% |
|
| 2026/03/03 | 4 | 18.03 | 0 | 0.00 | 17.90 | 4 | 1,741 | 0.23% |
|
| 2026/03/02 | 3 | 18.20 | 0 | 0.00 | 18.20 | 3 | 1,738 | 0.17% |
|
| 2026/02/26 | 0 | 0.00 | 0.1 | 18.80 | 18.65 | -0.1 | 1,911 | -0.01% |
|
| 2026/02/24 | 9 | 18.73 | 7 | 18.84 | 18.75 | 2 | 1,918 | 0.10% |
|
| 2026/02/23 | 5 | 18.86 | 0 | 0.00 | 18.80 | 5 | 1,921 | 0.26% |
|
| 2026/02/11 | 1.2 | 18.49 | 0 | 0.00 | 18.45 | 1.2 | 1,952 | 0.06% |
|
| 2026/02/10 | 0.7 | 18.60 | 0 | 0.00 | 18.55 | 0.7 | 1,985 | 0.03% |
|
| 2026/01/29 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 2,070 | 0.05% |
|
| 2026/01/28 | 1 | 20.90 | 0 | 0.00 | 21.00 | 1 | 2,067 | 0.05% |
|
| 2026/01/21 | 0 | 0.00 | 0.2 | 21.15 | 20.90 | -0.2 | 2,015 | -0.01% |
|
| 2026/01/20 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 1,999 | 0.05% |
|
| 2026/01/15 | 0 | 0.00 | 30 | 21.29 | 21.35 | -30 | 1,920 | -1.56% |
|
| 2026/01/09 | 0 | 0.00 | 2 | 20.15 | 20.30 | -2 | 1,789 | -0.11% |
|
| 2026/01/08 | 2 | 19.40 | 0 | 0.00 | 19.35 | 2 | 1,692 | 0.12% |
|
| 2026/01/06 | 5 | 18.50 | 0 | 0.00 | 18.30 | 5 | 1,665 | 0.30% |
|
| 2026/01/05 | 1 | 18.05 | 0 | 0.00 | 17.90 | 1 | 1,622 | 0.06% |
|
| 2025/12/23 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 1,624 | -0.12% |
|
| 2025/12/15 | 0.2 | 19.15 | 0 | 0.00 | 19.15 | 0.2 | 1,644 | 0.01% |
|
| 2025/12/11 | 20.1 | 19.11 | 0 | 0.00 | 19.20 | 20.1 | 1,641 | 1.22% |
|
| 2025/12/09 | 10 | 19.10 | 0 | 0.00 | 19.40 | 10 | 1,639 | 0.61% |
|
| 2025/12/08 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 1,605 | 0.12% |
|
| 2025/12/05 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 1,541 | 0.06% |
|
| 2025/12/01 | 0 | 0.00 | 1 | 21.30 | 21.40 | -1 | 1,642 | -0.06% |
|
| 2025/11/28 | 4 | 21.95 | 5 | 22.52 | 21.65 | -1 | 1,754 | -0.06% |
|
| 2025/11/27 | 4 | 21.41 | 1 | 21.25 | 21.25 | 3 | 1,697 | 0.18% |
|
| 2025/11/26 | 5 | 21.19 | 5 | 20.85 | 20.85 | 0 | 1,720 | 0.00% |
|
| 2025/11/24 | 5 | 19.68 | 0 | 0.00 | 19.60 | 5 | 1,800 | 0.28% |
|
| 2025/11/20 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 1,612 | 0.06% |
|
| 2025/11/17 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 1,571 | 0.06% |
|
| 2025/11/14 | 1.8 | 20.65 | 0 | 0.00 | 20.30 | 1.8 | 1,532 | 0.11% |
|
| 2025/11/13 | 0 | 0.00 | 1 | 20.60 | 20.80 | -1 | 1,512 | -0.07% |
|
| 2025/11/10 | 0.3 | 20.90 | 0 | 0.00 | 21.10 | 0.3 | 1,520 | 0.02% |
|
| 2025/11/06 | 5 | 21.00 | 0 | 0.00 | 20.95 | 5 | 1,480 | 0.34% |
|
| 2025/11/05 | 2 | 21.45 | 0 | 0.00 | 21.25 | 2 | 1,471 | 0.14% |
|
| 2025/11/04 | 5 | 22.10 | 0 | 0.00 | 22.00 | 5 | 1,469 | 0.34% |
|
| 2025/10/30 | 2 | 21.80 | 0 | 0.00 | 21.65 | 2 | 1,705 | 0.12% |
|
| 2025/10/28 | 0 | 0.00 | 0.1 | 22.15 | 22.20 | -0.1 | 1,690 | -0.01% |
|
| 2025/10/27 | 10 | 22.30 | 3 | 22.10 | 22.20 | 7 | 1,690 | 0.41% |
|
| 2025/10/22 | 7 | 22.40 | 7 | 22.35 | 22.40 | 0 | 1,688 | 0.00% |
|
| 2025/10/08 | 1 | 22.60 | 2 | 22.60 | 22.40 | -1 | 1,704 | -0.06% |
|
| 2025/10/03 | 10 | 22.87 | 0 | 0.00 | 22.60 | 10 | 1,685 | 0.59% |
|
| 2025/09/08 | 0 | 0.00 | 1 | 25.90 | 25.65 | -1 | 1,909 | -0.05% |
|
| 2025/09/05 | 0 | 0.00 | 2.8 | 25.34 | 25.60 | -2.8 | 2,002 | -0.14% |
|
| 2025/09/04 | 0 | 0.00 | 3 | 25.60 | 25.60 | -3 | 2,423 | -0.12% |
|
| 2025/09/03 | 0 | 0.00 | 2 | 25.45 | 25.45 | -2 | 2,414 | -0.08% |
|
| 2025/09/02 | 3 | 25.75 | 0.1 | 25.85 | 25.60 | 2.9 | 2,343 | 0.13% |
|
| 2025/08/29 | 2 | 24.30 | 0 | 24.30 | 24.15 | 2 | 2,216 | 0.09% |
|
| 2025/08/19 | 0 | 24.30 | 0 | 0.00 | 24.25 | 0 | 2,017 | 0.00% |
|
| 2025/08/15 | 0 | 0.00 | 10 | 24.45 | 24.60 | -10 | 2,003 | -0.50% |
|
| 2025/08/06 | 3 | 26.45 | 3 | 26.62 | 24.75 | 0 | 1,986 | 0.00% |
|
| 2025/07/31 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 1,740 | -0.06% |
|
| 2025/07/25 | 1 | 24.30 | 0 | 0.00 | 24.45 | 1 | 1,733 | 0.06% |
|
| 2025/07/23 | 1 | 24.20 | 0 | 0.00 | 24.50 | 1 | 1,770 | 0.06% |
|
| 2025/07/22 | 0 | 0.00 | 23 | 23.84 | 23.80 | -23 | 1,762 | -1.30% |
|
| 2025/07/11 | 23 | 22.90 | 0 | 0.00 | 23.15 | 23 | 1,816 | 1.27% |
|