台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)
可現股當沖
  • 股價
    39.85
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    813
  • 產業
    上櫃 生技醫療類股
  • 487人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中天 (4128)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21140.701.340.0140.20-0.31,542-0.02%
2024/06/2000.001.339.9140.20-1.31,536-0.09%
2024/06/17140.2500.0040.0511,5430.07%
2024/06/1100.00240.8340.25-21,538-0.13%
2024/06/07140.2000.0040.2511,5420.06%
2024/06/06140.0000.0040.0511,5460.06%
2024/06/05141.20140.7041.5001,5280.00%
2024/05/28140.5500.0040.3511,7780.06%
2024/05/271040.1400.0040.10101,7750.56%
2024/05/24340.0000.0040.0031,7650.17%
2024/05/23141.1000.0040.6011,7490.06%
2024/05/2200.00241.3041.20-21,713-0.12%
2024/05/20342.8200.0042.2531,7050.18%
2024/05/1600.00243.9543.00-21,664-0.12%
2024/05/13041.1000.0040.9001,6380.00%
2024/05/10241.45040.7541.4021,6440.12%
2024/05/0200.00141.8542.20-11,676-0.06%
2024/04/17241.7500.0041.5021,6060.12%
2024/04/1600.00243.3541.65-21,600-0.12%
2024/04/1500.00143.7543.65-11,576-0.06%
2024/04/1200.00245.0044.85-21,567-0.13%
2024/04/11445.6900.0045.3041,5540.26%
2024/04/10145.6000.0045.3511,5720.06%
2024/04/0900.00345.1044.80-31,570-0.19%
2024/04/08245.3000.0045.1021,5650.13%
2024/04/0300.00144.4544.80-11,551-0.06%
2024/04/02045.00145.0044.70-11,556-0.06%
2024/04/01445.08144.9044.7531,5770.19%
2024/03/2600.001844.4244.20-181,557-1.16%
2024/03/25544.9100.0044.8051,5580.32%
2024/03/212043.8300.0044.10201,5621.28%
2024/03/2000.00043.8043.4001,5530.00%
2024/03/19143.05143.1543.0501,5470.00%
2024/03/18243.45143.3543.2511,5430.06%
2024/03/15244.00143.9043.9011,5350.07%
2024/03/13244.4800.0044.2521,5150.13%
2024/03/083947.92146.0045.50381,5142.51%
2024/03/071.148.65148.9548.850.11,4260.00%
2024/03/0600.001444.6544.50-141,259-1.11%
2024/03/04145.2000.0045.1011,2560.08%
2024/03/0100.00146.0045.75-11,262-0.08%
2024/02/23146.6500.0046.4511,4120.07%
2024/02/200.146.8000.0046.800.11,5090.01%
2024/02/15145.1500.0045.3511,7880.06%
2024/01/252647.7500.0047.60263,8320.68%
2024/01/22148.4000.0048.4013,9190.03%
2024/01/1900.00147.1047.10-14,006-0.02%
2024/01/16148.7000.0048.0014,1680.02%
2024/01/10148.9500.0048.9014,5360.02%
2024/01/0800.00349.6549.30-34,532-0.07%
2023/12/2800.00150.6050.30-14,494-0.02%
2023/12/27451.0800.0050.7044,4860.09%
2023/12/22150.200.550.1050.400.54,4330.01%
2023/12/21649.58649.5049.7504,4370.00%
2023/12/2000.00550.2049.60-54,433-0.11%
2023/12/19149.5500.0049.5014,4150.02%
2023/12/18350.4700.0050.1034,3960.07%
2023/12/1310.650.3010.650.3050.1004,4060.00%
2023/12/08550.5400.0050.4054,4160.11%
2023/12/07150.90250.9050.60-14,407-0.02%
2023/12/0600.00150.5050.60-14,406-0.02%
2023/12/04252.4500.0052.2024,3510.05%
2023/11/2900.00152.4952.50-14,312-0.02%
2023/11/28152.7000.0052.0014,3060.02%
2023/11/24152.5000.0052.5014,2540.02%
2023/11/23152.5000.0052.5014,2380.02%
2023/11/22152.10552.3051.60-44,203-0.10%
2023/11/2100.00351.9352.00-34,163-0.07%
2023/11/20252.0000.0051.7024,1310.05%
2023/11/17351.5700.0051.4034,1110.07%
2023/11/14353.23154.5052.6023,9350.05%
2023/11/131555.5900.0055.20153,7850.40%
2023/11/10358.77759.6356.60-43,606-0.11%
2023/11/09356.80256.4056.1012,6860.04%
2023/11/08557.18357.6757.2022,5730.08%
2023/11/0700.005.155.6055.60-5.12,020-0.25%
2023/10/27653.9000.0053.8061,7310.35%
2023/10/2500.000.152.8052.50-0.11,608-0.01%
2023/10/2300.00152.2051.70-11,488-0.07%
2023/10/20151.6000.0049.9011,4400.07%
2023/10/1900.00452.6051.50-41,375-0.29%
2023/10/1800.00148.5047.90-11,149-0.09%
2023/10/0600.00049.2549.0501,3260.00%
2023/10/0200.00048.5048.5001,3650.00%
2023/09/28048.6000.0048.3001,3830.00%
2023/09/201.650.1000.0049.801.61,5000.11%
2023/09/1400.00251.3051.30-21,567-0.13%
2023/09/06049.250.249.1048.90-0.21,711-0.01%
2023/09/05149.9000.0049.4011,7260.06%
2023/09/01151.0000.0050.7011,7400.06%
2023/08/25148.80048.7048.1511,7740.06%
2023/08/2300.00148.1047.90-11,780-0.06%
2023/08/21148.9000.0048.9011,8280.05%
2023/08/141048.9000.0047.30101,8840.53%
2023/08/04152.20051.9052.7011,9150.05%
2023/08/02152.0000.0051.5011,9140.05%
2023/08/01252.7000.0052.6021,9000.11%
2023/07/31053.3000.0052.6001,9060.00%
2023/07/27053.80054.0053.5001,9020.00%
2023/07/26253.35053.6053.4021,9250.10%
2023/07/25154.6000.0054.3011,9380.05%
2023/07/2400.00254.8054.10-21,949-0.10%
2023/07/20156.00255.7055.60-12,012-0.05%
2023/07/19256.60056.6055.8022,0090.10%
2023/07/1800.00155.9055.60-12,052-0.05%
2023/07/17156.40256.4557.20-12,118-0.05%
2023/07/14554.36054.6054.1052,1320.23%
2023/07/131253.3900.0053.80122,1570.56%
2023/07/1200.00056.2055.5002,1280.00%
2023/07/1100.00057.0056.5002,2000.00%
2023/07/1000.00057.2057.0002,3380.00%
2023/07/0700.00056.4056.5002,3680.00%
2023/07/0600.00057.2056.3002,3760.00%
2023/07/0500.000.157.2057.00-0.12,4350.00%
2023/07/0400.00057.1056.8002,4660.00%
2023/06/2900.00058.8059.3002,5890.00%
2023/06/2800.00058.4558.3002,6420.00%
2023/06/27259.05158.8058.8012,6710.04%
2023/06/20157.3000.0057.4012,7080.04%
2023/06/1900.00058.0057.2002,7320.00%
2023/06/16157.10057.7057.5012,7360.04%
2023/06/15160.503160.8561.30-302,689-1.12%
2023/06/1400.00261.5061.40-22,654-0.08%
2023/06/07160.6000.0060.4012,7950.04%
2023/06/0600.001759.9560.40-172,803-0.61%
2023/06/051060.0000.0059.80102,8200.35%
2023/06/02160.3000.0060.1012,8490.04%
2023/05/3100.00158.7059.10-12,888-0.03%
2023/05/2600.00557.6057.50-52,976-0.17%
2023/05/25158.80158.8058.4002,9760.00%
2023/05/24359.43159.1059.2022,9960.07%
2023/05/23360.0000.0059.9033,0170.10%
2023/05/17261.00161.3060.3013,3090.03%
2023/05/12259.20259.6059.8003,3890.00%
2023/05/11361.07160.9060.8023,5030.06%
2023/05/10161.5000.0061.8013,7960.03%
2023/05/05162.80463.6062.50-34,033-0.07%
2023/05/040.465.0000.0063.400.44,0690.01%
2023/05/0300.000.663.1563.10-0.64,143-0.01%
2023/04/283.662.78362.7062.700.64,3130.01%
2023/04/26161.1000.0061.2014,3720.02%
2023/04/25561.5000.0061.5054,3730.11%
2023/04/211363.74163.9063.40124,4560.27%
2023/04/201265.6300.0065.30124,4210.27%
2023/04/191366.65267.6067.10114,3720.25%
2023/04/14967.1800.0066.7094,3510.21%
2023/04/13167.501369.4668.00-124,291-0.28%
2023/04/1200.00267.0067.20-24,224-0.05%
2023/04/1100.00165.8066.00-14,390-0.02%
2023/04/10566.22367.1065.5024,4930.04%
2023/04/0600.00268.0067.50-24,651-0.04%
2023/03/31266.701467.5066.60-124,892-0.25%
2023/03/30167.70266.7567.20-15,157-0.02%
2023/03/2900.00267.2567.00-25,127-0.04%
2023/03/28265.60266.9065.3005,1240.00%
2023/03/23164.30664.6064.30-55,119-0.10%
2023/03/15162.7000.0063.0015,5510.02%
2023/03/14563.10162.8062.3045,8860.07%
2023/03/131061.6000.0063.00105,9370.17%
2023/03/10365.00565.2663.70-26,053-0.03%
2023/03/0900.00165.4065.60-16,128-0.02%
2023/03/08165.7000.0065.1016,1980.02%
2023/03/0700.00265.4065.30-26,366-0.03%
2023/03/06565.000.266.1066.004.86,6770.07%
2023/03/03266.4500.0066.1027,1250.03%
2023/03/0200.000.266.7366.70-0.27,6390.00%
2023/03/0100.000.165.2065.00-0.17,9980.00%
2023/02/221165.5900.0065.50118,5640.13%
2023/02/207070.618369.0167.00-138,670-0.15%
2023/02/16167.20167.0067.1008,4500.00%
2023/02/1400.00166.9065.70-18,680-0.01%
2023/02/13167.6000.0066.5018,6830.01%
2023/02/10167.00167.4067.4008,7270.00%
2023/02/091667.4400.0066.70168,7350.18%
2023/02/0800.001169.8368.60-118,625-0.13%
2023/02/06266.55466.4566.50-28,295-0.02%
2023/02/0300.00166.8065.70-18,290-0.01%
2023/02/02166.1000.0066.0018,2640.01%
2023/02/01266.2000.0065.2028,2990.02%
2023/01/31566.80166.4066.3048,3720.05%
2023/01/17362.530.262.1662.502.88,3480.03%
2023/01/13160.0000.0060.3018,3620.01%
2023/01/1200.005.461.8859.80-5.48,420-0.06%
2023/01/1100.00062.5062.5008,3870.00%
2023/01/10162.902.262.1861.90-1.28,421-0.01%
2023/01/0600.00162.2061.70-18,582-0.01%
2023/01/05161.8000.0061.3018,7110.01%
2023/01/0300.00162.1062.10-18,892-0.01%
2022/12/291362.49262.9062.40119,2300.12%
2022/12/28565.4000.0065.4059,1520.05%
2022/12/27165.602.465.8966.20-1.49,148-0.01%
2022/12/2612.267.581166.1766.101.29,2290.01%
2022/12/2311.366.70166.8066.8010.39,2350.11%
2022/12/223.866.12866.7168.30-4.29,348-0.04%
2022/12/2100.000.861.7162.10-0.89,231-0.01%
2022/12/20762.070.161.5061.0079,4690.07%
2022/12/1900.00163.6063.00-19,692-0.01%
2022/12/16563.80563.1062.5009,9290.00%
2022/12/15163.70164.2063.80010,1470.00%
2022/12/14364.4700.0065.60310,2640.03%
2022/12/13265.0500.0064.70210,2960.02%
2022/12/12164.5000.0065.00110,6000.01%
2022/12/09265.6500.0065.50210,7880.02%
2022/12/08166.1000.0066.00111,4540.01%
2022/12/071465.971067.0366.80411,9950.03%
2022/12/061367.69368.6366.601012,0790.08%
2022/12/0100.00169.1069.40-112,989-0.01%
2022/11/29768.9000.0068.40713,6970.05%
2022/11/282270.550.170.8070.2021.914,0430.16%
2022/11/25571.467.170.7469.20-2.114,286-0.01%
2022/11/24370.238.169.9271.00-5.114,771-0.03%
2022/11/23265.001669.2169.90-1414,700-0.10%
2022/11/22765.41166.3063.60615,2030.04%
2022/11/21466.05666.4266.60-216,043-0.01%
2022/11/1800.00264.3064.50-216,566-0.01%
2022/11/1700.001161.7360.80-1117,835-0.06%
2022/11/1400.00358.6058.80-317,951-0.02%
2022/11/11359.60360.8059.40017,9000.00%
2022/11/10358.20158.2057.90217,7220.01%
2022/11/08158.4000.0057.60117,6390.01%
2022/11/04256.6000.0057.00217,5210.01%
2022/11/02156.0000.0056.30117,4500.01%
2022/10/26153.7000.0053.60117,2000.01%
2022/10/2500.001053.5053.30-1017,135-0.06%
2022/10/21555.782055.2554.60-1517,105-0.09%
2022/10/2000.00256.6056.90-217,106-0.01%
2022/10/18258.7000.0058.30217,5480.01%
2022/10/171056.7000.0059.401017,5440.06%
2022/10/1300.00358.2758.50-317,399-0.02%
2022/10/11263.2000.0061.20217,2020.01%
2022/10/07265.1000.0064.50217,0910.01%
2022/10/06266.501165.3365.70-916,958-0.05%
2022/10/05663.80164.2064.00516,6760.03%
2022/10/04563.38563.2063.20016,5760.00%
2022/10/032064.071564.3762.20516,4890.03%
2022/09/301264.63465.9066.30816,3310.05%
2022/09/291468.401166.4967.40316,1830.02%
2022/09/2800.00366.3063.50-315,839-0.02%
2022/09/261069.00168.3066.10915,5540.06%
2022/09/231071.901171.4971.70-115,327-0.01%
2022/09/221371.821372.6871.70015,2140.00%
2022/09/21171.30371.1371.30-215,041-0.01%
2022/09/20372.93272.7072.00115,1450.01%
2022/09/19872.28371.9073.00515,2890.03%
2022/09/16176.501476.1475.00-1315,257-0.09%
2022/09/155678.484276.2375.501415,0790.09%
2022/09/141577.6960.379.4079.00-45.314,425-0.31%
2022/09/134178.753577.9377.90613,9280.04%
2022/09/127477.116578.0679.30913,7680.07%
2022/09/086376.506276.7378.00113,3550.01%
2022/09/071174.781075.0876.60113,0420.01%
2022/09/06873.161372.4574.00-512,614-0.04%
2022/09/0557.477.9164.677.9574.50-7.212,050-0.06%
2022/09/027479.706580.6278.20911,7150.08%
2022/09/015178.724979.5478.40211,1860.02%
2022/08/311677.7925.779.5178.30-9.710,653-0.09%
2022/08/307173.9464.274.5075.006.89,6440.07%
2022/08/292376.751775.5273.5069,1780.07%
2022/08/263874.293075.1675.3088,2780.10%
2022/08/251670.232070.1870.30-47,230-0.06%
2022/08/242369.8124.171.9069.70-1.16,446-0.02%
2022/08/2300.001267.2067.20-124,992-0.24%
2022/08/2200.00461.1061.10-44,769-0.08%
2022/08/19153.70355.0755.60-24,735-0.04%
2022/08/162.253.93154.4053.601.24,6360.02%
2022/08/122.153.4000.0053.202.14,5860.04%
2022/08/11153.3000.0053.0014,5520.02%
2022/08/08653.90153.8054.0054,5110.11%
2022/08/05655.5500.0055.5064,4930.13%
2022/08/04154.301054.5054.90-94,509-0.20%
2022/08/02356.2300.0056.2034,4800.07%
2022/08/0100.00157.4057.30-14,439-0.02%
2022/07/272057.4300.0057.90204,3270.46%
2022/07/26161.10158.3058.5004,3360.00%
2022/07/25158.501159.2458.90-104,056-0.25%
2022/07/2200.00156.4057.30-13,749-0.03%
2022/07/2100.001055.8056.00-103,712-0.27%
2022/07/1900.00153.6052.80-13,733-0.03%
2022/07/18651.3800.0052.0064,0100.15%
2022/07/15354.60654.4055.00-34,079-0.07%
2022/07/08254.0000.0053.5024,0380.05%
2022/07/0700.00152.9054.00-14,027-0.02%
2022/07/05156.2000.0055.5013,9380.03%
2022/07/04551.601151.5351.90-63,832-0.16%
2022/07/01355.33154.9054.7023,7770.05%
2022/06/30655.8500.0056.2063,7240.16%
2022/06/29158.00159.4059.4003,5760.00%
2022/06/281560.85260.3557.80133,5540.37%
2022/06/27864.11363.5063.9053,3230.15%
2022/06/2400.00865.3567.10-83,158-0.25%
2022/06/2300.000.260.8061.00-0.22,849-0.01%
2022/06/221062.08261.3061.0082,8180.28%
2022/06/2000.002761.9159.40-272,636-1.02%
2022/06/17660.57260.2061.0042,5410.16%
2022/06/16361.506.161.0860.60-3.12,476-0.13%
2022/06/1500.00258.7057.90-22,397-0.08%
2022/06/14155.2000.0055.9012,3760.04%
2022/06/13156.20456.3056.10-32,385-0.13%
2022/06/0200.00258.1058.20-22,413-0.08%
2022/05/2400.00157.4056.80-12,528-0.04%
2022/05/16257.2500.0056.8022,8170.07%
2022/05/121057.50157.5056.0092,8330.32%
2022/05/112155.712055.7055.7012,8100.04%
2022/05/03159.702060.7458.60-192,873-0.66%
2022/04/29458.0500.0057.9042,7990.14%
2022/04/28157.9000.0058.0012,8070.04%
2022/04/271156.7500.0058.30112,8110.39%
2022/04/2500.001062.7660.10-102,744-0.36%
2022/04/22664.351664.2162.30-102,672-0.37%
2022/04/2100.00159.8064.20-12,396-0.04%
2022/04/20658.0000.0058.4062,3150.26%
2022/04/13558.90158.7058.8042,3620.17%
2022/04/12159.0000.0059.0012,3780.04%
2022/04/111159.4800.0059.30112,3830.46%
2022/04/08160.5000.0060.5012,4370.04%
2022/04/0700.00561.3060.20-52,459-0.20%
2022/04/06161.0000.0061.2012,4710.04%
2022/04/01261.1500.0061.3022,4900.08%
2022/03/311261.58162.1061.10112,5050.44%
2022/03/30565.0000.0065.1052,4640.20%
2022/03/29167.50766.9666.50-62,456-0.24%
2022/03/2800.00265.5063.60-22,352-0.09%
2022/03/24064.1000.0064.2002,3800.00%
2022/03/23163.6000.0063.8012,4970.04%
2022/03/221.263.271963.3864.50-17.82,494-0.71%
2022/03/2100.001564.3763.40-152,501-0.60%
2022/03/182462.511061.6063.20142,5750.54%
2022/03/16355.4700.0055.8032,6140.11%
2022/03/15255.5000.0055.1022,6650.08%
2022/03/14157.5000.0057.4012,7920.04%
2022/03/09557.6000.0057.6052,9420.17%
2022/03/081057.00657.3057.1042,9850.13%
2022/03/07159.1000.0059.0013,0050.03%
2022/03/04761.7900.0061.9073,0780.23%
2022/03/0300.00362.9362.70-33,334-0.09%
2022/03/02363.2700.0063.2033,5740.08%
2022/03/01263.45163.4063.2014,0340.02%
2022/02/24963.29662.0062.0034,4970.07%
2022/02/22464.8500.0064.9044,7310.08%
2022/02/1600.001065.7066.70-104,846-0.21%
2022/02/14262.5000.0063.2024,7640.04%
2022/01/2600.00459.1561.10-44,948-0.08%
2022/01/25358.6000.0058.0035,0270.06%
2022/01/241358.85158.5059.60125,1520.23%
2022/01/21261.1000.0060.7025,6140.04%
2022/01/1700.00163.0063.40-15,950-0.02%
2022/01/12163.3000.0063.3016,2490.02%
2022/01/10165.0000.0065.1016,4540.02%
2022/01/06265.2500.0064.5026,5960.03%
2022/01/04166.6000.0066.7016,6410.02%
2022/01/03166.5000.0066.7016,6260.02%
2021/12/3000.00168.9069.30-16,563-0.02%
2021/12/2800.00869.2569.00-86,531-0.12%
2021/12/2700.00168.5067.70-16,511-0.02%
2021/12/2300.00368.8369.50-36,442-0.05%
2021/12/21366.67467.3868.20-16,419-0.02%
2021/12/2000.00167.9067.50-16,401-0.02%
2021/12/17270.5000.0068.7026,3820.03%
2021/12/1600.00268.4068.20-26,318-0.03%
2021/12/1500.00068.6068.6006,3130.00%
2021/12/13171.7000.0069.7016,1650.02%
2021/12/1000.00370.1370.80-36,084-0.05%
2021/12/0900.00169.3068.50-15,997-0.02%
2021/12/08268.60569.9669.40-35,971-0.05%
2021/12/07166.50166.6066.9005,8070.00%
2021/12/06365.90366.8066.5005,7620.00%
2021/12/03264.65265.1564.8005,6770.00%
2021/12/0200.00464.1363.50-45,634-0.07%
2021/12/01964.59364.5363.9065,5920.11%
2021/11/30264.151464.7465.00-125,538-0.22%
2021/11/292463.70163.7063.00235,4390.42%
2021/11/26470.131371.4470.00-95,179-0.17%
2021/11/25771.043.570.9869.303.54,9260.07%
2021/11/24468.2344.768.9071.30-40.74,472-0.91%
2021/11/23266.85169.0064.9014,2510.02%
2021/11/22266.301067.2866.20-84,111-0.19%
2021/11/19163.6000.0063.8013,9320.03%
2021/11/18763.075.361.4363.901.73,8090.04%
2021/11/17158.3000.0058.3013,5930.03%
2021/11/15258.4000.0058.1023,5790.06%
2021/11/1200.00258.5058.70-23,574-0.06%
2021/11/11158.40358.3057.70-23,535-0.06%
2021/11/1000.00158.5058.00-13,529-0.03%
2021/11/09259.05159.2058.9013,5100.03%
2021/11/08158.9000.0058.1013,4990.03%
2021/11/05257.7000.0057.6023,4770.06%
2021/11/04157.8000.0057.8013,4670.03%
2021/11/032859.21158.0059.20273,4400.78%
2021/11/02363.031163.7662.70-83,312-0.24%
2021/11/0111.561.012.161.1161.509.43,2470.29%
2021/10/291565.531163.5763.3043,1030.13%
2021/10/2800.008.363.5064.00-8.32,621-0.32%
2021/10/26661.580.361.0061.005.72,4370.23%
2021/10/25162.50662.6763.00-52,406-0.21%
2021/10/22161.30160.8061.2002,3310.00%
2021/10/2000.00160.7060.40-12,166-0.05%
2021/10/1800.00161.0059.00-11,915-0.05%
2021/10/1400.00554.9055.10-51,753-0.29%
2021/10/13151.8000.0052.1011,6320.06%
2021/10/1200.00253.6052.90-21,622-0.12%
2021/10/05151.00151.2051.3001,6230.00%
2021/10/04551.80151.6052.2041,6300.25%
2021/10/010.153.0000.0052.800.11,6310.01%
2021/09/30353.3000.0053.5031,6470.18%
2021/09/290.253.5000.0053.000.21,6730.01%
2021/09/280.454.7000.0054.500.41,6840.02%
2021/09/2200.00157.6057.50-11,703-0.06%
2021/09/16158.3000.0058.3011,7200.06%
2021/09/1400.00559.0057.30-51,713-0.29%
2021/09/13558.36258.5558.7031,7110.18%
2021/09/0900.00155.8056.10-11,709-0.06%
2021/09/0700.00156.6056.40-11,729-0.06%
2021/09/06256.8000.0056.7021,7580.11%
2021/09/03256.0000.0056.1021,8810.11%
2021/09/02156.1000.0055.4012,0720.05%
2021/09/01355.3700.0055.3032,2010.14%
2021/08/3100.00655.1354.70-62,215-0.27%
2021/08/2700.001057.6655.80-102,323-0.43%
2021/08/26353.3000.0058.3032,2430.13%
2021/08/25153.7000.0053.0012,2190.05%
2021/08/24152.00152.9053.0002,2360.00%
2021/08/19152.7000.0052.0012,3180.04%
2021/08/1800.00353.0053.80-32,362-0.13%
2021/08/1600.00154.2054.00-12,384-0.04%
2021/08/1300.00155.5054.70-12,409-0.04%
2021/08/10555.7000.0055.5052,5110.20%
2021/08/0600.00858.5058.00-82,704-0.30%
2021/08/0500.00359.7358.40-32,862-0.10%
2021/08/0400.00558.4058.20-53,099-0.16%
2021/08/031058.5000.0058.30103,1670.32%
2021/08/02357.50357.7057.5003,2140.00%
2021/07/30357.60157.0057.3023,2860.06%
2021/07/29256.402057.6057.50-183,277-0.55%
2021/07/28555.7000.0055.2053,2500.15%
2021/07/272056.7000.0056.00203,2970.61%
2021/07/26156.70156.5056.7003,3960.00%
2021/07/22656.5200.0056.4063,6040.17%
2021/07/2100.00958.0857.00-93,631-0.25%
2021/07/2000.00159.9058.00-13,641-0.03%
2021/07/1900.00158.8058.30-13,626-0.03%
2021/07/15159.0000.0058.7013,6760.03%
2021/07/13459.6800.0058.3043,6960.11%
2021/07/1200.00360.0060.10-33,693-0.08%
2021/07/09159.003658.3458.00-353,666-0.95%
2021/07/07158.30259.4558.10-13,727-0.03%
2021/07/06559.5200.0058.8053,7460.13%
2021/07/05160.30161.0059.9003,7740.00%
2021/07/02160.0000.0060.3013,7780.03%
2021/07/01261.1000.0060.4023,7850.05%
2021/06/3000.00161.4061.50-13,783-0.03%
2021/06/29160.10160.7059.9003,7810.00%
2021/06/28862.18261.2061.2063,8090.16%
2021/06/24460.15160.8060.3034,1070.07%
2021/06/23259.6000.0059.6024,1170.05%
2021/06/22459.75259.3059.4024,1550.05%
2021/06/21760.4000.0059.7074,2580.16%
2021/06/171060.8000.0060.80104,3400.23%
2021/06/16661.33161.5060.6054,3930.11%
2021/06/15161.2000.0061.3014,4140.02%
2021/06/11964.484064.2961.70-314,422-0.70%
2021/06/10763.89464.7865.2034,3380.07%
2021/06/09661.00562.5061.3014,2920.02%
2021/06/07358.0000.0058.8034,2920.07%
2021/06/043359.66258.9559.00314,3140.72%
2021/06/0300.00157.1057.20-14,297-0.02%
2021/06/01555.9000.0057.1054,6690.11%
2021/05/2800.00157.3056.70-14,933-0.02%
2021/05/27258.20258.2056.7005,0720.00%
2021/05/211856.12255.7056.10166,8500.23%
2021/05/20157.1000.0055.3016,9310.01%
2021/05/19256.9000.0056.3027,1040.03%
2021/05/18556.70557.0056.8007,1240.00%
2021/05/171160.491360.3155.10-27,179-0.03%
2021/05/14562.04161.0061.0047,1910.06%
2021/05/132463.341464.0562.00107,1250.14%
2021/05/12965.2118.465.0861.60-9.47,022-0.13%
2021/05/1100.00262.7062.20-26,779-0.03%
2021/05/1000.00564.2063.80-56,730-0.07%
2021/05/07565.0000.0064.8056,7070.07%
2021/05/0500.00762.2061.50-76,721-0.10%
2021/05/0400.00564.5061.80-56,735-0.07%
2021/05/03266.95165.9065.1016,7080.01%
2021/04/291064.9500.0065.00106,6340.15%
2021/04/2800.001063.5063.70-106,579-0.15%
2021/04/23560.1000.0060.0056,5370.08%
2021/04/22562.8000.0061.0056,5910.08%
2021/04/2000.00263.7063.10-26,635-0.03%
2021/04/19263.501.163.5163.0016,6680.01%
2021/04/15365.0000.0064.7036,6620.05%
2021/04/13468.10367.1367.0016,6460.02%
2021/04/1200.00269.0068.30-26,637-0.03%
2021/04/09268.05766.9367.60-56,640-0.08%
2021/04/06667.68167.5067.7056,7430.07%
2021/04/01368.8700.0068.8036,7750.04%
2021/03/31768.9100.0068.6076,7700.10%
2021/03/301370.9900.0069.70136,7400.19%
2021/03/291772.461872.4770.50-16,726-0.01%
2021/03/26267.4000.0067.4026,5380.03%
2021/03/25067.7000.0067.3006,5500.00%
2021/03/2300.00267.0067.00-26,627-0.03%
2021/03/22166.00866.7366.50-76,765-0.10%
2021/03/19368.9700.0067.9036,7570.04%
2021/03/18369.83469.4069.40-16,861-0.01%
2021/03/17669.85169.5069.4056,9410.07%
2021/03/1600.003170.4170.00-316,999-0.44%
2021/03/15771.9000.0070.3076,9720.10%
2021/03/1100.00270.4569.80-26,910-0.03%
2021/03/1000.00568.7068.60-56,834-0.07%
2021/03/0900.00169.2068.70-16,805-0.01%
2021/03/08270.25169.4069.6016,7670.01%
2021/03/053173.69870.7571.20236,7170.34%
2021/03/03171.60571.6470.70-46,510-0.06%
2021/03/02768.941370.0868.50-66,312-0.10%
2021/02/26573.06373.2072.3026,1830.03%
2021/02/2515.177.683.178.0673.50125,9460.20%
2021/02/240.169.401070.8275.00-9.95,262-0.19%
2021/02/232471.588072.4668.20-564,942-1.13%
2021/02/2200.00369.8769.90-34,372-0.07%
2021/02/19761.91562.2263.6024,3210.05%
2021/02/181558.971258.1357.9034,1680.07%
2021/02/171160.551057.9857.5014,1510.02%
2021/02/05758.56359.2060.7044,0740.10%
2021/02/04155.80155.2055.2003,9870.00%
2021/02/02854.9500.0055.4084,0070.20%
2021/01/29155.5000.0055.7014,0220.02%
2021/01/28154.20454.2557.00-34,039-0.07%
2021/01/27555.70356.0755.1024,0600.05%
2021/01/1900.00160.3059.00-14,206-0.02%
2021/01/18162.00960.7259.50-84,292-0.19%
2021/01/15558.561258.9858.30-74,242-0.16%
2021/01/143759.49259.0558.20354,1900.84%
2021/01/13159.5000.0059.6014,1590.02%
2021/01/12261.90261.5060.4004,1670.00%
2021/01/11460.6300.0060.4044,1230.10%
2021/01/08162.0000.0061.7014,1170.02%
2021/01/07163.5000.0062.5014,1420.02%
2021/01/06262.50364.0062.50-14,144-0.02%
2021/01/05164.5000.0064.5014,1310.02%
2020/12/31968.84768.0068.0024,0930.05%
2020/12/30868.08768.0068.0014,0200.02%
2020/12/29268.90268.4067.5004,0010.00%
2020/12/2800.00266.8567.10-23,951-0.05%
2020/12/2400.00164.9064.60-13,975-0.03%
2020/12/2300.00167.1065.70-14,092-0.02%
2020/12/22167.50267.7567.20-14,277-0.02%
2020/12/18266.80167.5066.1014,3790.02%
2020/12/171269.0600.0066.50124,4810.27%
2020/12/16367.10668.9368.70-34,520-0.07%
2020/12/15365.20665.2563.10-34,462-0.07%
2020/12/14668.25268.1567.0044,4410.09%
2020/12/11563.82262.4564.4034,3290.07%
2020/12/101160.79260.4058.6094,2970.21%
2020/12/0900.00163.5063.00-14,236-0.02%
2020/12/08763.44165.6063.1064,2490.14%
2020/12/07068.8000.0066.8004,1880.00%
2020/12/0400.00169.1068.80-14,222-0.02%
2020/12/0200.001270.1069.80-124,429-0.27%
2020/12/01272.7500.0071.4024,4550.04%
2020/11/26169.00968.4768.30-84,415-0.18%
2020/11/25368.47168.5068.3024,4500.04%
2020/11/24168.60468.6568.30-34,468-0.07%
2020/11/20370.2000.0069.8034,6680.06%
2020/11/193171.2900.0070.60314,7290.66%
2020/11/1800.00172.0071.70-14,788-0.02%
2020/11/17270.601269.7170.50-104,781-0.21%
2020/11/16569.22168.4068.5044,7480.08%
2020/11/13567.16566.2069.2004,7680.00%
2020/11/121167.681566.6067.20-44,766-0.08%
2020/11/11270.20170.5070.2014,7130.02%
2020/11/10369.401769.2669.20-144,693-0.30%
2020/11/09373.3000.0071.5034,6800.06%
2020/11/06272.40273.3073.0004,7000.00%
2020/11/05772.67373.1772.0044,7000.09%
2020/11/0400.00470.8071.90-44,685-0.09%
2020/11/03772.30572.7071.5024,7600.04%
2020/11/02672.4300.0072.5065,0480.12%
2020/10/30372.4300.0072.3035,2950.06%
2020/10/29672.93173.3073.6055,5660.09%
2020/10/28375.00974.3373.30-65,642-0.11%
2020/10/2700.00573.9673.80-55,492-0.09%
2020/10/261176.1800.0073.90115,4550.20%
2020/10/23379.00178.5078.2025,4650.04%
2020/10/22578.82278.6078.0035,5130.05%
2020/10/21181.5000.0080.0015,5650.02%
2020/10/20181.60582.5681.30-45,594-0.07%
2020/10/15478.85180.0078.5035,9740.05%
2020/10/14681.581181.5580.70-55,932-0.08%
2020/10/1200.00182.9082.00-16,171-0.02%
2020/10/08185.001184.3683.80-106,154-0.16%
2020/10/06283.5000.0082.6026,1540.03%
2020/10/05183.7000.0083.2016,3290.02%
2020/09/30184.60384.8784.50-26,296-0.03%
2020/09/291283.3900.0083.10126,2500.19%
2020/09/281588.62987.4686.6066,1790.10%
2020/09/25689.301289.6489.80-66,085-0.10%
2020/09/24785.011184.9787.00-45,943-0.07%
2020/09/2300.00181.9082.10-15,835-0.02%
2020/09/22683.08682.0082.0005,8500.00%
2020/09/212386.95888.6487.60155,7720.26%
2020/09/1800.001382.3884.30-135,617-0.23%
2020/09/1700.00177.5076.70-15,538-0.02%
2020/09/16577.4200.0076.2055,6390.09%
2020/09/15179.70178.3077.9005,8590.00%
2020/09/14272.25272.7573.2006,4840.00%
2020/09/11171.6000.0072.5016,4480.02%
2020/09/10675.28274.6074.2046,4030.06%
2020/09/0900.00176.7076.20-16,357-0.02%
2020/09/08970.29976.9979.5006,4650.00%
2020/09/07576.36479.0373.7016,7940.01%
2020/09/04280.20280.0579.6006,8970.00%
2020/09/03882.2500.0081.1087,0260.11%
2020/09/02184.401183.8183.20-107,141-0.14%
2020/09/01182.60882.5482.40-77,202-0.10%
2020/08/31385.63386.2084.8007,3850.00%
2020/08/28286.55185.6085.9017,4300.01%
2020/08/27687.33286.6086.0047,4140.05%
2020/08/26489.60589.9890.00-17,324-0.01%
2020/08/25284.55784.1384.00-57,237-0.07%
2020/08/24690.00487.7887.5027,1790.03%
2020/08/20285.5000.0085.5027,1050.03%
2020/08/1900.000.396.0095.00-0.37,1340.00%
2020/08/1800.001690.7892.00-167,195-0.22%
2020/08/1700.00188.5087.60-17,159-0.01%
2020/08/13383.00383.3384.0007,6290.00%
2020/08/12290.00591.0489.90-37,628-0.04%
2020/08/11288.0000.0083.0027,6830.03%
2020/08/071087.771987.5688.40-97,921-0.11%
2020/08/063195.291192.4488.90207,7840.26%
2020/08/051491.873293.2997.30-187,510-0.24%
2020/08/042084.261785.8488.7037,3030.04%
2020/08/03477.951480.0880.70-107,057-0.14%
2020/07/30166.8000.0066.8017,1190.01%
2020/07/29162.001063.8060.80-97,196-0.13%
2020/07/28764.21363.7063.7047,1020.06%
2020/07/27470.70570.7070.70-17,029-0.01%
2020/07/24279.3000.0078.5026,9620.03%
2020/07/231183.187.575.1283.503.56,9350.05%
2020/07/22476.20476.2076.2006,7970.00%
2020/07/211969.303669.3069.30-176,840-0.25%
2020/07/171685.5000.0085.50166,8320.23%
2020/07/1629101.555396.3595.00-247,106-0.34%
2020/07/156105.5000.00105.5066,8840.09%
2020/07/1400.0035117.00117.00-356,897-0.51%
2020/07/137130.001130.00130.0066,9070.09%
2020/07/1013145.4221.2148.48144.00-8.26,869-0.12%
2020/07/078120.002120.00120.0066,6710.09%
2020/07/0616109.0600.00109.50166,6530.24%
2020/07/03399.701299.7099.70-96,600-0.14%
2020/07/02186.80490.4890.70-36,491-0.05%
2020/07/01278.651780.9982.50-156,443-0.23%
2020/06/3000.00472.5075.00-46,365-0.06%
2020/06/29565.50368.0769.0026,2950.03%
2020/06/24360.002.161.8362.800.96,2000.01%
2020/06/231762.461360.6760.5046,1190.06%
2020/06/221562.854.563.3663.4010.55,9920.18%
2020/06/197357.163657.7057.70375,7210.65%
2020/06/1800.00152.5052.50-15,004-0.02%
2020/06/1700.00347.7547.75-35,011-0.06%
2020/06/121937.464639.2639.50-275,061-0.53%
2020/06/112343.133645.2440.00-134,892-0.27%
2020/06/10342.471242.8943.45-94,432-0.20%
2020/06/091139.72739.7339.5044,2380.09%
2020/06/08437.998.139.2239.35-4.14,075-0.10%
2020/06/05136.00235.9036.95-13,890-0.03%
2020/06/04236.73735.8036.45-53,811-0.13%
2020/06/0300.004.634.1435.20-4.63,625-0.13%
2020/06/0200.00231.0032.00-23,549-0.06%
2020/06/01132.00431.5531.55-33,507-0.09%
2020/05/2900.00830.6831.00-83,477-0.23%
2020/05/2800.001128.6528.80-113,430-0.32%
2020/05/27528.90828.0028.00-33,416-0.09%
2020/05/26829.69231.5029.5063,3900.18%
2020/05/254.531.911230.9231.50-7.53,372-0.22%
2020/05/221831.49431.0031.50143,3360.42%
2020/05/211430.2500.0030.25143,2270.43%
2020/05/2047.533.861433.7133.6033.53,2051.04%
2020/05/1900.00332.2032.20-32,740-0.11%
2020/05/18229.30829.3029.30-62,687-0.22%
2020/05/1500.00526.6526.65-52,638-0.19%
2020/05/143123.692224.1324.2592,5070.36%
2020/05/131021.992121.9622.05-112,282-0.48%
2020/05/12320.0500.0020.0532,2000.14%
2020/05/08222.032121.5321.15-192,175-0.87%
2020/05/073022.1000.0022.10302,1051.43%
2020/05/0600.00122.6022.00-12,043-0.05%
2020/05/057.522.22322.3022.254.51,9380.23%
2020/05/0400.001920.7121.35-191,830-1.04%
2020/04/30519.54219.6019.4531,7380.17%
2020/04/2700.001118.9018.90-111,676-0.66%
2020/04/24219.4000.0019.3021,6360.12%
2020/04/232719.6300.0019.50271,5681.72%
2020/04/22118.7000.0018.0511,4510.07%
2020/04/21419.60519.5619.35-11,382-0.07%
2020/04/204220.1011.720.0320.1030.31,2502.42%
2020/04/1600.00216.6516.65-2938-0.21%
2020/04/14213.6000.0013.8029150.22%
2020/04/0600.00312.6512.80-3899-0.33%
2020/03/30012.4500.0012.4008930.00%
2020/03/27012.5500.0012.5508920.00%
2020/03/251712.90412.8512.90138901.46%
2020/03/1900.001111.7312.05-11862-1.28%
2020/03/1800.00112.0512.10-1818-0.12%
2020/03/17211.80411.8312.35-2818-0.24%
2020/03/16112.80212.9312.80-1805-0.12%
2020/03/13212.75212.9013.2007960.00%
2020/03/1200.001014.2014.10-10776-1.29%
2020/03/1100.00415.2015.10-4764-0.52%
2020/03/10214.85214.8015.0507770.00%
2020/03/09415.352315.3015.50-19750-2.53%
2020/03/06114.90214.9014.90-1682-0.15%
2020/02/27214.4000.0014.3526470.31%
2020/02/2600.00614.9814.80-6636-0.94%
2020/02/25314.8000.0014.8036360.47%
2020/02/2400.00114.3014.50-1638-0.16%
2020/02/13114.2000.0014.3016320.16%
2020/02/12214.7000.0014.6026260.32%
2020/01/1300.0050.614.1214.20-50.6518-9.77%
2020/01/10514.6000.0014.8554951.01%
2020/01/091014.5500.0014.50104812.08%
2020/01/08514.4500.0014.3054851.03%
2020/01/07514.2000.0014.1054841.03%
2020/01/063014.3000.0014.30304836.21%
2019/12/2400.001014.6514.55-10491-2.04%
2019/12/191014.6000.0014.60105261.90%
2019/12/1300.001014.4514.45-10528-1.89%
2019/12/0900.001014.8514.85-10506-1.97%
2019/12/0500.001015.0015.30-10477-2.09%
2019/12/0200.00314.3014.30-3431-0.70%
2019/11/281014.1500.0014.20104262.34%
2019/11/271014.1000.0014.20104262.34%
2019/11/22114.551214.5014.40-11413-2.66%
2019/11/2100.005114.0514.35-51378-13.48%
2019/11/1100.00213.4013.40-2351-0.57%
2019/11/0400.005013.2513.30-50346-14.42%
2019/10/3100.00213.3513.35-2347-0.58%
2019/10/293013.4300.0013.30303558.45%
2019/10/24013.5000.0013.5003710.00%
2019/10/2300.00213.5013.50-2377-0.53%
2019/10/172013.47113.5513.45194034.70%
2019/10/16313.40113.5513.5024170.48%
2019/10/152213.1000.0013.15224345.06%
2019/10/14113.3500.0013.1514900.20%
2019/10/0900.002013.2013.25-20552-3.62%
2019/10/0700.001013.3513.40-10540-1.85%
2019/10/02213.6000.0013.6025350.37%
2019/10/01113.9500.0013.8015330.19%
2019/09/261014.45314.2514.3075241.33%
2019/09/2500.00414.5314.50-4512-0.78%
2019/09/244514.1800.0014.20455018.97%
2019/09/1900.001014.0014.10-10491-2.03%
2019/09/1700.00114.1514.10-1498-0.20%
2019/09/12614.0500.0014.0064961.21%
2019/09/1100.00014.0014.0504960.00%
2019/09/10114.05114.0014.0004970.00%
2019/09/062013.9500.0013.95204984.01%
2019/09/051014.2000.0014.05104972.01%
2019/09/042014.1000.0014.05204954.03%
2019/08/2900.00113.6013.60-1486-0.21%
2019/08/28113.6000.0013.6014840.21%
2019/08/2000.00113.5013.55-1470-0.21%
2019/07/29014.0000.0014.0504640.00%
2019/07/2600.001014.0514.10-10465-2.15%
2019/07/2500.00214.0514.05-2461-0.43%
2019/07/22214.4000.0014.3524490.44%
2019/07/17214.05214.1514.0504220.00%
2019/07/16114.50114.4514.5003960.00%
2019/07/0800.00113.5513.45-1279-0.36%
2019/07/02113.4500.0013.5012940.34%
2019/06/271013.3000.0013.30102953.39%
2019/06/2400.00113.7513.65-1302-0.33%
2019/06/20113.6500.0013.7013080.32%
2019/05/28613.70113.7013.7057590.66%
2019/05/17514.0500.0014.0057840.64%
2019/05/1400.00213.9514.10-2792-0.25%
2019/05/0900.000.314.0013.60-0.3807-0.03%
2019/05/07114.3500.0014.2518120.12%
2019/05/02214.6000.0014.6028280.24%
2019/04/22014.9000.0014.8008370.00%
2019/04/16015.1000.0015.1008860.00%
2019/04/15015.1500.0015.1009250.00%
2019/04/11015.2500.0015.2009780.00%
2019/04/08015.1000.0015.1009890.00%
2019/03/1800.00115.8515.85-11,064-0.09%
2019/03/1500.001016.2016.25-101,070-0.93%
2019/03/1400.00216.7516.60-21,069-0.19%
2019/03/13217.1000.0016.9021,0820.18%
2019/03/12417.781.317.8117.502.81,0550.26%
2019/03/1100.00316.5317.00-3984-0.30%
2019/03/08214.93115.0016.1019450.11%
2019/03/0700.00115.4515.45-11,011-0.10%
2019/02/13114.9000.0014.9011,0140.10%
2019/01/25314.6000.0014.4039780.31%
2019/01/1100.00114.2514.25-1976-0.10%
2019/01/081.714.44114.5514.250.79520.08%
2018/12/1400.002.213.1113.10-2.2945-0.23%
2018/12/0700.002013.2013.30-20865-2.31%
2018/12/031014.1000.0014.05108001.25%
2018/11/30614.2300.0014.0567490.80%
2018/11/29615.29115.1514.9555930.84%
2018/11/28114.90515.0014.95-4574-0.70%
2018/11/26116.0000.0015.7515260.19%
2018/11/23116.1000.0016.1015250.19%
2018/11/20116.6000.0016.7515130.19%
2018/11/1600.002016.7016.75-20502-3.98%
2018/11/13616.5600.0016.5565151.16%
2018/11/08916.88216.8516.9075451.28%
2018/11/06116.7500.0016.6515590.18%
2018/11/05516.606016.6816.70-55579-9.48%
2018/11/0200.001016.6016.75-10578-1.73%
2018/10/3000.002516.6016.40-25590-4.24%
2018/10/2600.00516.9016.90-5620-0.81%
2018/10/25116.5000.0016.2516040.17%
2018/10/1100.001017.3017.15-10655-1.52%
2018/10/08518.4000.0019.5056330.79%
2018/10/051119.1200.0018.80116141.79%
2018/10/0200.001118.1018.10-11581-1.89%
2018/09/2800.00517.9017.80-5579-0.86%
2018/09/2700.001517.8317.90-15585-2.56%
2018/09/261017.9000.0017.90105861.71%
2018/09/19117.65117.8017.7005970.00%
2018/09/182017.7500.0017.60205993.33%
2018/09/1000.00118.0517.80-1634-0.16%
2018/09/07217.8500.0017.8026400.31%
2018/08/29117.70517.7017.70-4714-0.56%
2018/08/27117.4000.0017.5019680.10%
2018/08/24217.7000.0017.5021,1380.18%
2018/08/20517.30517.3217.3001,1590.00%
2018/08/17518.1500.0017.7051,1480.44%
2018/08/151018.3500.0018.30101,1410.88%
2018/08/1300.004319.1818.80-431,141-3.77%
2018/08/1000.00419.9119.50-41,133-0.35%
2018/08/0700.00120.0520.00-11,116-0.09%
2018/08/0600.00220.0020.00-21,115-0.18%
2018/08/03120.1500.0020.0011,1250.09%
2018/07/31220.1000.0020.1021,1240.18%
2018/07/23520.3000.0020.1551,2510.40%
2018/07/20120.4000.0020.3511,2530.08%
2018/07/1900.00220.8320.50-21,256-0.16%
2018/07/17520.45120.6020.4041,2250.33%
2018/07/16120.8500.0020.7011,2220.08%
2018/07/13620.8300.0020.5061,1990.50%
2018/07/12621.14520.9020.7011,1900.08%
2018/07/11520.0000.0020.1551,1520.43%
2018/07/04520.0000.0020.1051,1750.43%
2018/07/022020.3000.0020.30201,1961.67%
2018/06/29520.30620.2920.25-11,196-0.08%
2018/06/28220.30120.2520.2511,1980.08%
2018/06/271020.3000.0020.30101,2140.82%
2018/06/1900.001.820.8320.75-1.81,395-0.13%
2018/06/13120.8000.0020.7511,4180.07%
2018/06/12820.7700.0020.8081,4370.56%
2018/06/11420.7800.0020.7041,4370.28%
2018/06/08221.05121.1021.0511,4350.07%
2018/06/07121.2500.0021.2011,4310.07%
2018/06/06221.4500.0021.3021,4210.14%
2018/06/041022.611022.5022.4501,3630.00%
2018/06/0100.001021.4621.65-101,163-0.86%
2018/05/31220.3000.0020.4029980.20%
2018/05/29520.0000.0020.0059950.50%
2018/05/241020.1000.0020.30109991.00%
2018/05/22220.0000.0020.0029910.20%
2018/05/1400.00420.3520.25-41,019-0.39%
2018/05/1100.002020.4020.30-201,019-1.96%
2018/05/1000.00620.8220.65-61,009-0.59%
2018/05/0900.00520.7020.70-51,010-0.49%
2018/05/081621.2100.0020.90161,0091.58%
2018/05/04121.1000.0020.9519980.10%
2018/05/0300.001121.3521.25-11987-1.11%
2018/05/021322.04621.2221.7579610.73%
2018/04/3000.00720.3420.40-7874-0.80%
2018/04/261020.6000.0020.15108861.13%
2018/04/16221.3000.0020.9021,0900.18%
2018/04/12221.65121.6521.6011,0850.09%
2018/04/11121.4000.0021.4511,0810.09%
2018/04/0900.00122.2021.85-11,071-0.09%
2018/03/30221.6000.0021.3521,0570.19%
2018/03/27422.2100.0021.7041,0060.40%
2018/03/2600.00522.4422.60-5952-0.52%
2018/03/1500.00520.9021.00-5820-0.61%
2018/03/14120.70120.9021.0008150.00%
2018/03/1200.00520.7520.65-5815-0.61%
2018/03/071021.15121.0020.9098311.08%
2018/03/06120.8000.0020.8018290.12%
2018/03/0500.00121.0520.95-1835-0.12%
2018/03/0200.002020.6020.60-20825-2.42%
2018/02/27920.5500.0020.6598271.09%
2018/02/261120.6000.0020.55118301.33%
2018/02/2300.00420.5320.60-4836-0.48%
2018/02/2200.00120.4020.45-1855-0.12%
2018/02/21120.10120.2520.4509000.00%
2018/02/1200.0013.719.9719.95-13.7980-1.40%
2018/02/09119.70520.1020.10-4982-0.41%
2018/02/0800.00520.3520.35-5977-0.51%
2018/02/0700.00420.3020.30-4981-0.41%
2018/01/31121.9000.0022.0019940.10%
2018/01/2400.00122.5022.50-1987-0.10%
2018/01/15523.23323.4223.0529120.22%
2018/01/1200.00322.6222.60-3811-0.37%
2018/01/11122.1500.0022.2017640.13%
2018/01/10122.15222.3522.15-1772-0.13%
【鑫攻略早報】中天集團三檔噴漲停 下個生技集團股換誰?Anue鉅亨-2023/11/08
中天 相關文章