中天 (4128)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
39.85
漲跌
▼0.20
漲幅
-0.50%
成交量
813張
產業
上櫃生技醫療類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	40.70	1.3	40.01	40.20	-0.3	1,542	-0.02%
2024/06/20	0	0.00	1.3	39.91	40.20	-1.3	1,536	-0.09%
2024/06/17	1	40.25	0	0.00	40.05	1	1,543	0.07%
2024/06/11	0	0.00	2	40.83	40.25	-2	1,538	-0.13%
2024/06/07	1	40.20	0	0.00	40.25	1	1,542	0.06%
2024/06/06	1	40.00	0	0.00	40.05	1	1,546	0.06%
2024/06/05	1	41.20	1	40.70	41.50	0	1,528	0.00%
2024/05/28	1	40.55	0	0.00	40.35	1	1,778	0.06%
2024/05/27	10	40.14	0	0.00	40.10	10	1,775	0.56%
2024/05/24	3	40.00	0	0.00	40.00	3	1,765	0.17%
2024/05/23	1	41.10	0	0.00	40.60	1	1,749	0.06%
2024/05/22	0	0.00	2	41.30	41.20	-2	1,713	-0.12%
2024/05/20	3	42.82	0	0.00	42.25	3	1,705	0.18%
2024/05/16	0	0.00	2	43.95	43.00	-2	1,664	-0.12%
2024/05/13	0	41.10	0	0.00	40.90	0	1,638	0.00%
2024/05/10	2	41.45	0	40.75	41.40	2	1,644	0.12%
2024/05/02	0	0.00	1	41.85	42.20	-1	1,676	-0.06%
2024/04/17	2	41.75	0	0.00	41.50	2	1,606	0.12%
2024/04/16	0	0.00	2	43.35	41.65	-2	1,600	-0.12%
2024/04/15	0	0.00	1	43.75	43.65	-1	1,576	-0.06%
2024/04/12	0	0.00	2	45.00	44.85	-2	1,567	-0.13%
2024/04/11	4	45.69	0	0.00	45.30	4	1,554	0.26%
2024/04/10	1	45.60	0	0.00	45.35	1	1,572	0.06%
2024/04/09	0	0.00	3	45.10	44.80	-3	1,570	-0.19%
2024/04/08	2	45.30	0	0.00	45.10	2	1,565	0.13%
2024/04/03	0	0.00	1	44.45	44.80	-1	1,551	-0.06%
2024/04/02	0	45.00	1	45.00	44.70	-1	1,556	-0.06%
2024/04/01	4	45.08	1	44.90	44.75	3	1,577	0.19%
2024/03/26	0	0.00	18	44.42	44.20	-18	1,557	-1.16%
2024/03/25	5	44.91	0	0.00	44.80	5	1,558	0.32%
2024/03/21	20	43.83	0	0.00	44.10	20	1,562	1.28%
2024/03/20	0	0.00	0	43.80	43.40	0	1,553	0.00%
2024/03/19	1	43.05	1	43.15	43.05	0	1,547	0.00%
2024/03/18	2	43.45	1	43.35	43.25	1	1,543	0.06%
2024/03/15	2	44.00	1	43.90	43.90	1	1,535	0.07%
2024/03/13	2	44.48	0	0.00	44.25	2	1,515	0.13%
2024/03/08	39	47.92	1	46.00	45.50	38	1,514	2.51%
2024/03/07	1.1	48.65	1	48.95	48.85	0.1	1,426	0.00%
2024/03/06	0	0.00	14	44.65	44.50	-14	1,259	-1.11%
2024/03/04	1	45.20	0	0.00	45.10	1	1,256	0.08%
2024/03/01	0	0.00	1	46.00	45.75	-1	1,262	-0.08%
2024/02/23	1	46.65	0	0.00	46.45	1	1,412	0.07%
2024/02/20	0.1	46.80	0	0.00	46.80	0.1	1,509	0.01%
2024/02/15	1	45.15	0	0.00	45.35	1	1,788	0.06%
2024/01/25	26	47.75	0	0.00	47.60	26	3,832	0.68%
2024/01/22	1	48.40	0	0.00	48.40	1	3,919	0.03%
2024/01/19	0	0.00	1	47.10	47.10	-1	4,006	-0.02%
2024/01/16	1	48.70	0	0.00	48.00	1	4,168	0.02%
2024/01/10	1	48.95	0	0.00	48.90	1	4,536	0.02%
2024/01/08	0	0.00	3	49.65	49.30	-3	4,532	-0.07%
2023/12/28	0	0.00	1	50.60	50.30	-1	4,494	-0.02%
2023/12/27	4	51.08	0	0.00	50.70	4	4,486	0.09%
2023/12/22	1	50.20	0.5	50.10	50.40	0.5	4,433	0.01%
2023/12/21	6	49.58	6	49.50	49.75	0	4,437	0.00%
2023/12/20	0	0.00	5	50.20	49.60	-5	4,433	-0.11%
2023/12/19	1	49.55	0	0.00	49.50	1	4,415	0.02%
2023/12/18	3	50.47	0	0.00	50.10	3	4,396	0.07%
2023/12/13	10.6	50.30	10.6	50.30	50.10	0	4,406	0.00%
2023/12/08	5	50.54	0	0.00	50.40	5	4,416	0.11%
2023/12/07	1	50.90	2	50.90	50.60	-1	4,407	-0.02%
2023/12/06	0	0.00	1	50.50	50.60	-1	4,406	-0.02%
2023/12/04	2	52.45	0	0.00	52.20	2	4,351	0.05%
2023/11/29	0	0.00	1	52.49	52.50	-1	4,312	-0.02%
2023/11/28	1	52.70	0	0.00	52.00	1	4,306	0.02%
2023/11/24	1	52.50	0	0.00	52.50	1	4,254	0.02%
2023/11/23	1	52.50	0	0.00	52.50	1	4,238	0.02%
2023/11/22	1	52.10	5	52.30	51.60	-4	4,203	-0.10%
2023/11/21	0	0.00	3	51.93	52.00	-3	4,163	-0.07%
2023/11/20	2	52.00	0	0.00	51.70	2	4,131	0.05%
2023/11/17	3	51.57	0	0.00	51.40	3	4,111	0.07%
2023/11/14	3	53.23	1	54.50	52.60	2	3,935	0.05%
2023/11/13	15	55.59	0	0.00	55.20	15	3,785	0.40%
2023/11/10	3	58.77	7	59.63	56.60	-4	3,606	-0.11%
2023/11/09	3	56.80	2	56.40	56.10	1	2,686	0.04%
2023/11/08	5	57.18	3	57.67	57.20	2	2,573	0.08%
2023/11/07	0	0.00	5.1	55.60	55.60	-5.1	2,020	-0.25%
2023/10/27	6	53.90	0	0.00	53.80	6	1,731	0.35%
2023/10/25	0	0.00	0.1	52.80	52.50	-0.1	1,608	-0.01%
2023/10/23	0	0.00	1	52.20	51.70	-1	1,488	-0.07%
2023/10/20	1	51.60	0	0.00	49.90	1	1,440	0.07%
2023/10/19	0	0.00	4	52.60	51.50	-4	1,375	-0.29%
2023/10/18	0	0.00	1	48.50	47.90	-1	1,149	-0.09%
2023/10/06	0	0.00	0	49.25	49.05	0	1,326	0.00%
2023/10/02	0	0.00	0	48.50	48.50	0	1,365	0.00%
2023/09/28	0	48.60	0	0.00	48.30	0	1,383	0.00%
2023/09/20	1.6	50.10	0	0.00	49.80	1.6	1,500	0.11%
2023/09/14	0	0.00	2	51.30	51.30	-2	1,567	-0.13%
2023/09/06	0	49.25	0.2	49.10	48.90	-0.2	1,711	-0.01%
2023/09/05	1	49.90	0	0.00	49.40	1	1,726	0.06%
2023/09/01	1	51.00	0	0.00	50.70	1	1,740	0.06%
2023/08/25	1	48.80	0	48.70	48.15	1	1,774	0.06%
2023/08/23	0	0.00	1	48.10	47.90	-1	1,780	-0.06%
2023/08/21	1	48.90	0	0.00	48.90	1	1,828	0.05%
2023/08/14	10	48.90	0	0.00	47.30	10	1,884	0.53%
2023/08/04	1	52.20	0	51.90	52.70	1	1,915	0.05%
2023/08/02	1	52.00	0	0.00	51.50	1	1,914	0.05%
2023/08/01	2	52.70	0	0.00	52.60	2	1,900	0.11%
2023/07/31	0	53.30	0	0.00	52.60	0	1,906	0.00%
2023/07/27	0	53.80	0	54.00	53.50	0	1,902	0.00%
2023/07/26	2	53.35	0	53.60	53.40	2	1,925	0.10%
2023/07/25	1	54.60	0	0.00	54.30	1	1,938	0.05%
2023/07/24	0	0.00	2	54.80	54.10	-2	1,949	-0.10%
2023/07/20	1	56.00	2	55.70	55.60	-1	2,012	-0.05%
2023/07/19	2	56.60	0	56.60	55.80	2	2,009	0.10%
2023/07/18	0	0.00	1	55.90	55.60	-1	2,052	-0.05%
2023/07/17	1	56.40	2	56.45	57.20	-1	2,118	-0.05%
2023/07/14	5	54.36	0	54.60	54.10	5	2,132	0.23%
2023/07/13	12	53.39	0	0.00	53.80	12	2,157	0.56%
2023/07/12	0	0.00	0	56.20	55.50	0	2,128	0.00%
2023/07/11	0	0.00	0	57.00	56.50	0	2,200	0.00%
2023/07/10	0	0.00	0	57.20	57.00	0	2,338	0.00%
2023/07/07	0	0.00	0	56.40	56.50	0	2,368	0.00%
2023/07/06	0	0.00	0	57.20	56.30	0	2,376	0.00%
2023/07/05	0	0.00	0.1	57.20	57.00	-0.1	2,435	0.00%
2023/07/04	0	0.00	0	57.10	56.80	0	2,466	0.00%
2023/06/29	0	0.00	0	58.80	59.30	0	2,589	0.00%
2023/06/28	0	0.00	0	58.45	58.30	0	2,642	0.00%
2023/06/27	2	59.05	1	58.80	58.80	1	2,671	0.04%
2023/06/20	1	57.30	0	0.00	57.40	1	2,708	0.04%
2023/06/19	0	0.00	0	58.00	57.20	0	2,732	0.00%
2023/06/16	1	57.10	0	57.70	57.50	1	2,736	0.04%
2023/06/15	1	60.50	31	60.85	61.30	-30	2,689	-1.12%
2023/06/14	0	0.00	2	61.50	61.40	-2	2,654	-0.08%
2023/06/07	1	60.60	0	0.00	60.40	1	2,795	0.04%
2023/06/06	0	0.00	17	59.95	60.40	-17	2,803	-0.61%
2023/06/05	10	60.00	0	0.00	59.80	10	2,820	0.35%
2023/06/02	1	60.30	0	0.00	60.10	1	2,849	0.04%
2023/05/31	0	0.00	1	58.70	59.10	-1	2,888	-0.03%
2023/05/26	0	0.00	5	57.60	57.50	-5	2,976	-0.17%
2023/05/25	1	58.80	1	58.80	58.40	0	2,976	0.00%
2023/05/24	3	59.43	1	59.10	59.20	2	2,996	0.07%
2023/05/23	3	60.00	0	0.00	59.90	3	3,017	0.10%
2023/05/17	2	61.00	1	61.30	60.30	1	3,309	0.03%
2023/05/12	2	59.20	2	59.60	59.80	0	3,389	0.00%
2023/05/11	3	61.07	1	60.90	60.80	2	3,503	0.06%
2023/05/10	1	61.50	0	0.00	61.80	1	3,796	0.03%
2023/05/05	1	62.80	4	63.60	62.50	-3	4,033	-0.07%
2023/05/04	0.4	65.00	0	0.00	63.40	0.4	4,069	0.01%
2023/05/03	0	0.00	0.6	63.15	63.10	-0.6	4,143	-0.01%
2023/04/28	3.6	62.78	3	62.70	62.70	0.6	4,313	0.01%
2023/04/26	1	61.10	0	0.00	61.20	1	4,372	0.02%
2023/04/25	5	61.50	0	0.00	61.50	5	4,373	0.11%
2023/04/21	13	63.74	1	63.90	63.40	12	4,456	0.27%
2023/04/20	12	65.63	0	0.00	65.30	12	4,421	0.27%
2023/04/19	13	66.65	2	67.60	67.10	11	4,372	0.25%
2023/04/14	9	67.18	0	0.00	66.70	9	4,351	0.21%
2023/04/13	1	67.50	13	69.46	68.00	-12	4,291	-0.28%
2023/04/12	0	0.00	2	67.00	67.20	-2	4,224	-0.05%
2023/04/11	0	0.00	1	65.80	66.00	-1	4,390	-0.02%
2023/04/10	5	66.22	3	67.10	65.50	2	4,493	0.04%
2023/04/06	0	0.00	2	68.00	67.50	-2	4,651	-0.04%
2023/03/31	2	66.70	14	67.50	66.60	-12	4,892	-0.25%
2023/03/30	1	67.70	2	66.75	67.20	-1	5,157	-0.02%
2023/03/29	0	0.00	2	67.25	67.00	-2	5,127	-0.04%
2023/03/28	2	65.60	2	66.90	65.30	0	5,124	0.00%
2023/03/23	1	64.30	6	64.60	64.30	-5	5,119	-0.10%
2023/03/15	1	62.70	0	0.00	63.00	1	5,551	0.02%
2023/03/14	5	63.10	1	62.80	62.30	4	5,886	0.07%
2023/03/13	10	61.60	0	0.00	63.00	10	5,937	0.17%
2023/03/10	3	65.00	5	65.26	63.70	-2	6,053	-0.03%
2023/03/09	0	0.00	1	65.40	65.60	-1	6,128	-0.02%
2023/03/08	1	65.70	0	0.00	65.10	1	6,198	0.02%
2023/03/07	0	0.00	2	65.40	65.30	-2	6,366	-0.03%
2023/03/06	5	65.00	0.2	66.10	66.00	4.8	6,677	0.07%
2023/03/03	2	66.45	0	0.00	66.10	2	7,125	0.03%
2023/03/02	0	0.00	0.2	66.73	66.70	-0.2	7,639	0.00%
2023/03/01	0	0.00	0.1	65.20	65.00	-0.1	7,998	0.00%
2023/02/22	11	65.59	0	0.00	65.50	11	8,564	0.13%
2023/02/20	70	70.61	83	69.01	67.00	-13	8,670	-0.15%
2023/02/16	1	67.20	1	67.00	67.10	0	8,450	0.00%
2023/02/14	0	0.00	1	66.90	65.70	-1	8,680	-0.01%
2023/02/13	1	67.60	0	0.00	66.50	1	8,683	0.01%
2023/02/10	1	67.00	1	67.40	67.40	0	8,727	0.00%
2023/02/09	16	67.44	0	0.00	66.70	16	8,735	0.18%
2023/02/08	0	0.00	11	69.83	68.60	-11	8,625	-0.13%
2023/02/06	2	66.55	4	66.45	66.50	-2	8,295	-0.02%
2023/02/03	0	0.00	1	66.80	65.70	-1	8,290	-0.01%
2023/02/02	1	66.10	0	0.00	66.00	1	8,264	0.01%
2023/02/01	2	66.20	0	0.00	65.20	2	8,299	0.02%
2023/01/31	5	66.80	1	66.40	66.30	4	8,372	0.05%
2023/01/17	3	62.53	0.2	62.16	62.50	2.8	8,348	0.03%
2023/01/13	1	60.00	0	0.00	60.30	1	8,362	0.01%
2023/01/12	0	0.00	5.4	61.88	59.80	-5.4	8,420	-0.06%
2023/01/11	0	0.00	0	62.50	62.50	0	8,387	0.00%
2023/01/10	1	62.90	2.2	62.18	61.90	-1.2	8,421	-0.01%
2023/01/06	0	0.00	1	62.20	61.70	-1	8,582	-0.01%
2023/01/05	1	61.80	0	0.00	61.30	1	8,711	0.01%
2023/01/03	0	0.00	1	62.10	62.10	-1	8,892	-0.01%
2022/12/29	13	62.49	2	62.90	62.40	11	9,230	0.12%
2022/12/28	5	65.40	0	0.00	65.40	5	9,152	0.05%
2022/12/27	1	65.60	2.4	65.89	66.20	-1.4	9,148	-0.01%
2022/12/26	12.2	67.58	11	66.17	66.10	1.2	9,229	0.01%
2022/12/23	11.3	66.70	1	66.80	66.80	10.3	9,235	0.11%
2022/12/22	3.8	66.12	8	66.71	68.30	-4.2	9,348	-0.04%
2022/12/21	0	0.00	0.8	61.71	62.10	-0.8	9,231	-0.01%
2022/12/20	7	62.07	0.1	61.50	61.00	7	9,469	0.07%
2022/12/19	0	0.00	1	63.60	63.00	-1	9,692	-0.01%
2022/12/16	5	63.80	5	63.10	62.50	0	9,929	0.00%
2022/12/15	1	63.70	1	64.20	63.80	0	10,147	0.00%
2022/12/14	3	64.47	0	0.00	65.60	3	10,264	0.03%
2022/12/13	2	65.05	0	0.00	64.70	2	10,296	0.02%
2022/12/12	1	64.50	0	0.00	65.00	1	10,600	0.01%
2022/12/09	2	65.65	0	0.00	65.50	2	10,788	0.02%
2022/12/08	1	66.10	0	0.00	66.00	1	11,454	0.01%
2022/12/07	14	65.97	10	67.03	66.80	4	11,995	0.03%
2022/12/06	13	67.69	3	68.63	66.60	10	12,079	0.08%
2022/12/01	0	0.00	1	69.10	69.40	-1	12,989	-0.01%
2022/11/29	7	68.90	0	0.00	68.40	7	13,697	0.05%
2022/11/28	22	70.55	0.1	70.80	70.20	21.9	14,043	0.16%
2022/11/25	5	71.46	7.1	70.74	69.20	-2.1	14,286	-0.01%
2022/11/24	3	70.23	8.1	69.92	71.00	-5.1	14,771	-0.03%
2022/11/23	2	65.00	16	69.21	69.90	-14	14,700	-0.10%
2022/11/22	7	65.41	1	66.30	63.60	6	15,203	0.04%
2022/11/21	4	66.05	6	66.42	66.60	-2	16,043	-0.01%
2022/11/18	0	0.00	2	64.30	64.50	-2	16,566	-0.01%
2022/11/17	0	0.00	11	61.73	60.80	-11	17,835	-0.06%
2022/11/14	0	0.00	3	58.60	58.80	-3	17,951	-0.02%
2022/11/11	3	59.60	3	60.80	59.40	0	17,900	0.00%
2022/11/10	3	58.20	1	58.20	57.90	2	17,722	0.01%
2022/11/08	1	58.40	0	0.00	57.60	1	17,639	0.01%
2022/11/04	2	56.60	0	0.00	57.00	2	17,521	0.01%
2022/11/02	1	56.00	0	0.00	56.30	1	17,450	0.01%
2022/10/26	1	53.70	0	0.00	53.60	1	17,200	0.01%
2022/10/25	0	0.00	10	53.50	53.30	-10	17,135	-0.06%
2022/10/21	5	55.78	20	55.25	54.60	-15	17,105	-0.09%
2022/10/20	0	0.00	2	56.60	56.90	-2	17,106	-0.01%
2022/10/18	2	58.70	0	0.00	58.30	2	17,548	0.01%
2022/10/17	10	56.70	0	0.00	59.40	10	17,544	0.06%
2022/10/13	0	0.00	3	58.27	58.50	-3	17,399	-0.02%
2022/10/11	2	63.20	0	0.00	61.20	2	17,202	0.01%
2022/10/07	2	65.10	0	0.00	64.50	2	17,091	0.01%
2022/10/06	2	66.50	11	65.33	65.70	-9	16,958	-0.05%
2022/10/05	6	63.80	1	64.20	64.00	5	16,676	0.03%
2022/10/04	5	63.38	5	63.20	63.20	0	16,576	0.00%
2022/10/03	20	64.07	15	64.37	62.20	5	16,489	0.03%
2022/09/30	12	64.63	4	65.90	66.30	8	16,331	0.05%
2022/09/29	14	68.40	11	66.49	67.40	3	16,183	0.02%
2022/09/28	0	0.00	3	66.30	63.50	-3	15,839	-0.02%
2022/09/26	10	69.00	1	68.30	66.10	9	15,554	0.06%
2022/09/23	10	71.90	11	71.49	71.70	-1	15,327	-0.01%
2022/09/22	13	71.82	13	72.68	71.70	0	15,214	0.00%
2022/09/21	1	71.30	3	71.13	71.30	-2	15,041	-0.01%
2022/09/20	3	72.93	2	72.70	72.00	1	15,145	0.01%
2022/09/19	8	72.28	3	71.90	73.00	5	15,289	0.03%
2022/09/16	1	76.50	14	76.14	75.00	-13	15,257	-0.09%
2022/09/15	56	78.48	42	76.23	75.50	14	15,079	0.09%
2022/09/14	15	77.69	60.3	79.40	79.00	-45.3	14,425	-0.31%
2022/09/13	41	78.75	35	77.93	77.90	6	13,928	0.04%
2022/09/12	74	77.11	65	78.06	79.30	9	13,768	0.07%
2022/09/08	63	76.50	62	76.73	78.00	1	13,355	0.01%
2022/09/07	11	74.78	10	75.08	76.60	1	13,042	0.01%
2022/09/06	8	73.16	13	72.45	74.00	-5	12,614	-0.04%
2022/09/05	57.4	77.91	64.6	77.95	74.50	-7.2	12,050	-0.06%
2022/09/02	74	79.70	65	80.62	78.20	9	11,715	0.08%
2022/09/01	51	78.72	49	79.54	78.40	2	11,186	0.02%
2022/08/31	16	77.79	25.7	79.51	78.30	-9.7	10,653	-0.09%
2022/08/30	71	73.94	64.2	74.50	75.00	6.8	9,644	0.07%
2022/08/29	23	76.75	17	75.52	73.50	6	9,178	0.07%
2022/08/26	38	74.29	30	75.16	75.30	8	8,278	0.10%
2022/08/25	16	70.23	20	70.18	70.30	-4	7,230	-0.06%
2022/08/24	23	69.81	24.1	71.90	69.70	-1.1	6,446	-0.02%
2022/08/23	0	0.00	12	67.20	67.20	-12	4,992	-0.24%
2022/08/22	0	0.00	4	61.10	61.10	-4	4,769	-0.08%
2022/08/19	1	53.70	3	55.07	55.60	-2	4,735	-0.04%
2022/08/16	2.2	53.93	1	54.40	53.60	1.2	4,636	0.02%
2022/08/12	2.1	53.40	0	0.00	53.20	2.1	4,586	0.04%
2022/08/11	1	53.30	0	0.00	53.00	1	4,552	0.02%
2022/08/08	6	53.90	1	53.80	54.00	5	4,511	0.11%
2022/08/05	6	55.55	0	0.00	55.50	6	4,493	0.13%
2022/08/04	1	54.30	10	54.50	54.90	-9	4,509	-0.20%
2022/08/02	3	56.23	0	0.00	56.20	3	4,480	0.07%
2022/08/01	0	0.00	1	57.40	57.30	-1	4,439	-0.02%
2022/07/27	20	57.43	0	0.00	57.90	20	4,327	0.46%
2022/07/26	1	61.10	1	58.30	58.50	0	4,336	0.00%
2022/07/25	1	58.50	11	59.24	58.90	-10	4,056	-0.25%
2022/07/22	0	0.00	1	56.40	57.30	-1	3,749	-0.03%
2022/07/21	0	0.00	10	55.80	56.00	-10	3,712	-0.27%
2022/07/19	0	0.00	1	53.60	52.80	-1	3,733	-0.03%
2022/07/18	6	51.38	0	0.00	52.00	6	4,010	0.15%
2022/07/15	3	54.60	6	54.40	55.00	-3	4,079	-0.07%
2022/07/08	2	54.00	0	0.00	53.50	2	4,038	0.05%
2022/07/07	0	0.00	1	52.90	54.00	-1	4,027	-0.02%
2022/07/05	1	56.20	0	0.00	55.50	1	3,938	0.03%
2022/07/04	5	51.60	11	51.53	51.90	-6	3,832	-0.16%
2022/07/01	3	55.33	1	54.90	54.70	2	3,777	0.05%
2022/06/30	6	55.85	0	0.00	56.20	6	3,724	0.16%
2022/06/29	1	58.00	1	59.40	59.40	0	3,576	0.00%
2022/06/28	15	60.85	2	60.35	57.80	13	3,554	0.37%
2022/06/27	8	64.11	3	63.50	63.90	5	3,323	0.15%
2022/06/24	0	0.00	8	65.35	67.10	-8	3,158	-0.25%
2022/06/23	0	0.00	0.2	60.80	61.00	-0.2	2,849	-0.01%
2022/06/22	10	62.08	2	61.30	61.00	8	2,818	0.28%
2022/06/20	0	0.00	27	61.91	59.40	-27	2,636	-1.02%
2022/06/17	6	60.57	2	60.20	61.00	4	2,541	0.16%
2022/06/16	3	61.50	6.1	61.08	60.60	-3.1	2,476	-0.13%
2022/06/15	0	0.00	2	58.70	57.90	-2	2,397	-0.08%
2022/06/14	1	55.20	0	0.00	55.90	1	2,376	0.04%
2022/06/13	1	56.20	4	56.30	56.10	-3	2,385	-0.13%
2022/06/02	0	0.00	2	58.10	58.20	-2	2,413	-0.08%
2022/05/24	0	0.00	1	57.40	56.80	-1	2,528	-0.04%
2022/05/16	2	57.25	0	0.00	56.80	2	2,817	0.07%
2022/05/12	10	57.50	1	57.50	56.00	9	2,833	0.32%
2022/05/11	21	55.71	20	55.70	55.70	1	2,810	0.04%
2022/05/03	1	59.70	20	60.74	58.60	-19	2,873	-0.66%
2022/04/29	4	58.05	0	0.00	57.90	4	2,799	0.14%
2022/04/28	1	57.90	0	0.00	58.00	1	2,807	0.04%
2022/04/27	11	56.75	0	0.00	58.30	11	2,811	0.39%
2022/04/25	0	0.00	10	62.76	60.10	-10	2,744	-0.36%
2022/04/22	6	64.35	16	64.21	62.30	-10	2,672	-0.37%
2022/04/21	0	0.00	1	59.80	64.20	-1	2,396	-0.04%
2022/04/20	6	58.00	0	0.00	58.40	6	2,315	0.26%
2022/04/13	5	58.90	1	58.70	58.80	4	2,362	0.17%
2022/04/12	1	59.00	0	0.00	59.00	1	2,378	0.04%
2022/04/11	11	59.48	0	0.00	59.30	11	2,383	0.46%
2022/04/08	1	60.50	0	0.00	60.50	1	2,437	0.04%
2022/04/07	0	0.00	5	61.30	60.20	-5	2,459	-0.20%
2022/04/06	1	61.00	0	0.00	61.20	1	2,471	0.04%
2022/04/01	2	61.15	0	0.00	61.30	2	2,490	0.08%
2022/03/31	12	61.58	1	62.10	61.10	11	2,505	0.44%
2022/03/30	5	65.00	0	0.00	65.10	5	2,464	0.20%
2022/03/29	1	67.50	7	66.96	66.50	-6	2,456	-0.24%
2022/03/28	0	0.00	2	65.50	63.60	-2	2,352	-0.09%
2022/03/24	0	64.10	0	0.00	64.20	0	2,380	0.00%
2022/03/23	1	63.60	0	0.00	63.80	1	2,497	0.04%
2022/03/22	1.2	63.27	19	63.38	64.50	-17.8	2,494	-0.71%
2022/03/21	0	0.00	15	64.37	63.40	-15	2,501	-0.60%
2022/03/18	24	62.51	10	61.60	63.20	14	2,575	0.54%
2022/03/16	3	55.47	0	0.00	55.80	3	2,614	0.11%
2022/03/15	2	55.50	0	0.00	55.10	2	2,665	0.08%
2022/03/14	1	57.50	0	0.00	57.40	1	2,792	0.04%
2022/03/09	5	57.60	0	0.00	57.60	5	2,942	0.17%
2022/03/08	10	57.00	6	57.30	57.10	4	2,985	0.13%
2022/03/07	1	59.10	0	0.00	59.00	1	3,005	0.03%
2022/03/04	7	61.79	0	0.00	61.90	7	3,078	0.23%
2022/03/03	0	0.00	3	62.93	62.70	-3	3,334	-0.09%
2022/03/02	3	63.27	0	0.00	63.20	3	3,574	0.08%
2022/03/01	2	63.45	1	63.40	63.20	1	4,034	0.02%
2022/02/24	9	63.29	6	62.00	62.00	3	4,497	0.07%
2022/02/22	4	64.85	0	0.00	64.90	4	4,731	0.08%
2022/02/16	0	0.00	10	65.70	66.70	-10	4,846	-0.21%
2022/02/14	2	62.50	0	0.00	63.20	2	4,764	0.04%
2022/01/26	0	0.00	4	59.15	61.10	-4	4,948	-0.08%
2022/01/25	3	58.60	0	0.00	58.00	3	5,027	0.06%
2022/01/24	13	58.85	1	58.50	59.60	12	5,152	0.23%
2022/01/21	2	61.10	0	0.00	60.70	2	5,614	0.04%
2022/01/17	0	0.00	1	63.00	63.40	-1	5,950	-0.02%
2022/01/12	1	63.30	0	0.00	63.30	1	6,249	0.02%
2022/01/10	1	65.00	0	0.00	65.10	1	6,454	0.02%
2022/01/06	2	65.25	0	0.00	64.50	2	6,596	0.03%
2022/01/04	1	66.60	0	0.00	66.70	1	6,641	0.02%
2022/01/03	1	66.50	0	0.00	66.70	1	6,626	0.02%
2021/12/30	0	0.00	1	68.90	69.30	-1	6,563	-0.02%
2021/12/28	0	0.00	8	69.25	69.00	-8	6,531	-0.12%
2021/12/27	0	0.00	1	68.50	67.70	-1	6,511	-0.02%
2021/12/23	0	0.00	3	68.83	69.50	-3	6,442	-0.05%
2021/12/21	3	66.67	4	67.38	68.20	-1	6,419	-0.02%
2021/12/20	0	0.00	1	67.90	67.50	-1	6,401	-0.02%
2021/12/17	2	70.50	0	0.00	68.70	2	6,382	0.03%
2021/12/16	0	0.00	2	68.40	68.20	-2	6,318	-0.03%
2021/12/15	0	0.00	0	68.60	68.60	0	6,313	0.00%
2021/12/13	1	71.70	0	0.00	69.70	1	6,165	0.02%
2021/12/10	0	0.00	3	70.13	70.80	-3	6,084	-0.05%
2021/12/09	0	0.00	1	69.30	68.50	-1	5,997	-0.02%
2021/12/08	2	68.60	5	69.96	69.40	-3	5,971	-0.05%
2021/12/07	1	66.50	1	66.60	66.90	0	5,807	0.00%
2021/12/06	3	65.90	3	66.80	66.50	0	5,762	0.00%
2021/12/03	2	64.65	2	65.15	64.80	0	5,677	0.00%
2021/12/02	0	0.00	4	64.13	63.50	-4	5,634	-0.07%
2021/12/01	9	64.59	3	64.53	63.90	6	5,592	0.11%
2021/11/30	2	64.15	14	64.74	65.00	-12	5,538	-0.22%
2021/11/29	24	63.70	1	63.70	63.00	23	5,439	0.42%
2021/11/26	4	70.13	13	71.44	70.00	-9	5,179	-0.17%
2021/11/25	7	71.04	3.5	70.98	69.30	3.5	4,926	0.07%
2021/11/24	4	68.23	44.7	68.90	71.30	-40.7	4,472	-0.91%
2021/11/23	2	66.85	1	69.00	64.90	1	4,251	0.02%
2021/11/22	2	66.30	10	67.28	66.20	-8	4,111	-0.19%
2021/11/19	1	63.60	0	0.00	63.80	1	3,932	0.03%
2021/11/18	7	63.07	5.3	61.43	63.90	1.7	3,809	0.04%
2021/11/17	1	58.30	0	0.00	58.30	1	3,593	0.03%
2021/11/15	2	58.40	0	0.00	58.10	2	3,579	0.06%
2021/11/12	0	0.00	2	58.50	58.70	-2	3,574	-0.06%
2021/11/11	1	58.40	3	58.30	57.70	-2	3,535	-0.06%
2021/11/10	0	0.00	1	58.50	58.00	-1	3,529	-0.03%
2021/11/09	2	59.05	1	59.20	58.90	1	3,510	0.03%
2021/11/08	1	58.90	0	0.00	58.10	1	3,499	0.03%
2021/11/05	2	57.70	0	0.00	57.60	2	3,477	0.06%
2021/11/04	1	57.80	0	0.00	57.80	1	3,467	0.03%
2021/11/03	28	59.21	1	58.00	59.20	27	3,440	0.78%
2021/11/02	3	63.03	11	63.76	62.70	-8	3,312	-0.24%
2021/11/01	11.5	61.01	2.1	61.11	61.50	9.4	3,247	0.29%
2021/10/29	15	65.53	11	63.57	63.30	4	3,103	0.13%
2021/10/28	0	0.00	8.3	63.50	64.00	-8.3	2,621	-0.32%
2021/10/26	6	61.58	0.3	61.00	61.00	5.7	2,437	0.23%
2021/10/25	1	62.50	6	62.67	63.00	-5	2,406	-0.21%
2021/10/22	1	61.30	1	60.80	61.20	0	2,331	0.00%
2021/10/20	0	0.00	1	60.70	60.40	-1	2,166	-0.05%
2021/10/18	0	0.00	1	61.00	59.00	-1	1,915	-0.05%
2021/10/14	0	0.00	5	54.90	55.10	-5	1,753	-0.29%
2021/10/13	1	51.80	0	0.00	52.10	1	1,632	0.06%
2021/10/12	0	0.00	2	53.60	52.90	-2	1,622	-0.12%
2021/10/05	1	51.00	1	51.20	51.30	0	1,623	0.00%
2021/10/04	5	51.80	1	51.60	52.20	4	1,630	0.25%
2021/10/01	0.1	53.00	0	0.00	52.80	0.1	1,631	0.01%
2021/09/30	3	53.30	0	0.00	53.50	3	1,647	0.18%
2021/09/29	0.2	53.50	0	0.00	53.00	0.2	1,673	0.01%
2021/09/28	0.4	54.70	0	0.00	54.50	0.4	1,684	0.02%
2021/09/22	0	0.00	1	57.60	57.50	-1	1,703	-0.06%
2021/09/16	1	58.30	0	0.00	58.30	1	1,720	0.06%
2021/09/14	0	0.00	5	59.00	57.30	-5	1,713	-0.29%
2021/09/13	5	58.36	2	58.55	58.70	3	1,711	0.18%
2021/09/09	0	0.00	1	55.80	56.10	-1	1,709	-0.06%
2021/09/07	0	0.00	1	56.60	56.40	-1	1,729	-0.06%
2021/09/06	2	56.80	0	0.00	56.70	2	1,758	0.11%
2021/09/03	2	56.00	0	0.00	56.10	2	1,881	0.11%
2021/09/02	1	56.10	0	0.00	55.40	1	2,072	0.05%
2021/09/01	3	55.37	0	0.00	55.30	3	2,201	0.14%
2021/08/31	0	0.00	6	55.13	54.70	-6	2,215	-0.27%
2021/08/27	0	0.00	10	57.66	55.80	-10	2,323	-0.43%
2021/08/26	3	53.30	0	0.00	58.30	3	2,243	0.13%
2021/08/25	1	53.70	0	0.00	53.00	1	2,219	0.05%
2021/08/24	1	52.00	1	52.90	53.00	0	2,236	0.00%
2021/08/19	1	52.70	0	0.00	52.00	1	2,318	0.04%
2021/08/18	0	0.00	3	53.00	53.80	-3	2,362	-0.13%
2021/08/16	0	0.00	1	54.20	54.00	-1	2,384	-0.04%
2021/08/13	0	0.00	1	55.50	54.70	-1	2,409	-0.04%
2021/08/10	5	55.70	0	0.00	55.50	5	2,511	0.20%
2021/08/06	0	0.00	8	58.50	58.00	-8	2,704	-0.30%
2021/08/05	0	0.00	3	59.73	58.40	-3	2,862	-0.10%
2021/08/04	0	0.00	5	58.40	58.20	-5	3,099	-0.16%
2021/08/03	10	58.50	0	0.00	58.30	10	3,167	0.32%
2021/08/02	3	57.50	3	57.70	57.50	0	3,214	0.00%
2021/07/30	3	57.60	1	57.00	57.30	2	3,286	0.06%
2021/07/29	2	56.40	20	57.60	57.50	-18	3,277	-0.55%
2021/07/28	5	55.70	0	0.00	55.20	5	3,250	0.15%
2021/07/27	20	56.70	0	0.00	56.00	20	3,297	0.61%
2021/07/26	1	56.70	1	56.50	56.70	0	3,396	0.00%
2021/07/22	6	56.52	0	0.00	56.40	6	3,604	0.17%
2021/07/21	0	0.00	9	58.08	57.00	-9	3,631	-0.25%
2021/07/20	0	0.00	1	59.90	58.00	-1	3,641	-0.03%
2021/07/19	0	0.00	1	58.80	58.30	-1	3,626	-0.03%
2021/07/15	1	59.00	0	0.00	58.70	1	3,676	0.03%
2021/07/13	4	59.68	0	0.00	58.30	4	3,696	0.11%
2021/07/12	0	0.00	3	60.00	60.10	-3	3,693	-0.08%
2021/07/09	1	59.00	36	58.34	58.00	-35	3,666	-0.95%
2021/07/07	1	58.30	2	59.45	58.10	-1	3,727	-0.03%
2021/07/06	5	59.52	0	0.00	58.80	5	3,746	0.13%
2021/07/05	1	60.30	1	61.00	59.90	0	3,774	0.00%
2021/07/02	1	60.00	0	0.00	60.30	1	3,778	0.03%
2021/07/01	2	61.10	0	0.00	60.40	2	3,785	0.05%
2021/06/30	0	0.00	1	61.40	61.50	-1	3,783	-0.03%
2021/06/29	1	60.10	1	60.70	59.90	0	3,781	0.00%
2021/06/28	8	62.18	2	61.20	61.20	6	3,809	0.16%
2021/06/24	4	60.15	1	60.80	60.30	3	4,107	0.07%
2021/06/23	2	59.60	0	0.00	59.60	2	4,117	0.05%
2021/06/22	4	59.75	2	59.30	59.40	2	4,155	0.05%
2021/06/21	7	60.40	0	0.00	59.70	7	4,258	0.16%
2021/06/17	10	60.80	0	0.00	60.80	10	4,340	0.23%
2021/06/16	6	61.33	1	61.50	60.60	5	4,393	0.11%
2021/06/15	1	61.20	0	0.00	61.30	1	4,414	0.02%
2021/06/11	9	64.48	40	64.29	61.70	-31	4,422	-0.70%
2021/06/10	7	63.89	4	64.78	65.20	3	4,338	0.07%
2021/06/09	6	61.00	5	62.50	61.30	1	4,292	0.02%
2021/06/07	3	58.00	0	0.00	58.80	3	4,292	0.07%
2021/06/04	33	59.66	2	58.95	59.00	31	4,314	0.72%
2021/06/03	0	0.00	1	57.10	57.20	-1	4,297	-0.02%
2021/06/01	5	55.90	0	0.00	57.10	5	4,669	0.11%
2021/05/28	0	0.00	1	57.30	56.70	-1	4,933	-0.02%
2021/05/27	2	58.20	2	58.20	56.70	0	5,072	0.00%
2021/05/21	18	56.12	2	55.70	56.10	16	6,850	0.23%
2021/05/20	1	57.10	0	0.00	55.30	1	6,931	0.01%
2021/05/19	2	56.90	0	0.00	56.30	2	7,104	0.03%
2021/05/18	5	56.70	5	57.00	56.80	0	7,124	0.00%
2021/05/17	11	60.49	13	60.31	55.10	-2	7,179	-0.03%
2021/05/14	5	62.04	1	61.00	61.00	4	7,191	0.06%
2021/05/13	24	63.34	14	64.05	62.00	10	7,125	0.14%
2021/05/12	9	65.21	18.4	65.08	61.60	-9.4	7,022	-0.13%
2021/05/11	0	0.00	2	62.70	62.20	-2	6,779	-0.03%
2021/05/10	0	0.00	5	64.20	63.80	-5	6,730	-0.07%
2021/05/07	5	65.00	0	0.00	64.80	5	6,707	0.07%
2021/05/05	0	0.00	7	62.20	61.50	-7	6,721	-0.10%
2021/05/04	0	0.00	5	64.50	61.80	-5	6,735	-0.07%
2021/05/03	2	66.95	1	65.90	65.10	1	6,708	0.01%
2021/04/29	10	64.95	0	0.00	65.00	10	6,634	0.15%
2021/04/28	0	0.00	10	63.50	63.70	-10	6,579	-0.15%
2021/04/23	5	60.10	0	0.00	60.00	5	6,537	0.08%
2021/04/22	5	62.80	0	0.00	61.00	5	6,591	0.08%
2021/04/20	0	0.00	2	63.70	63.10	-2	6,635	-0.03%
2021/04/19	2	63.50	1.1	63.51	63.00	1	6,668	0.01%
2021/04/15	3	65.00	0	0.00	64.70	3	6,662	0.05%
2021/04/13	4	68.10	3	67.13	67.00	1	6,646	0.02%
2021/04/12	0	0.00	2	69.00	68.30	-2	6,637	-0.03%
2021/04/09	2	68.05	7	66.93	67.60	-5	6,640	-0.08%
2021/04/06	6	67.68	1	67.50	67.70	5	6,743	0.07%
2021/04/01	3	68.87	0	0.00	68.80	3	6,775	0.04%
2021/03/31	7	68.91	0	0.00	68.60	7	6,770	0.10%
2021/03/30	13	70.99	0	0.00	69.70	13	6,740	0.19%
2021/03/29	17	72.46	18	72.47	70.50	-1	6,726	-0.01%
2021/03/26	2	67.40	0	0.00	67.40	2	6,538	0.03%
2021/03/25	0	67.70	0	0.00	67.30	0	6,550	0.00%
2021/03/23	0	0.00	2	67.00	67.00	-2	6,627	-0.03%
2021/03/22	1	66.00	8	66.73	66.50	-7	6,765	-0.10%
2021/03/19	3	68.97	0	0.00	67.90	3	6,757	0.04%
2021/03/18	3	69.83	4	69.40	69.40	-1	6,861	-0.01%
2021/03/17	6	69.85	1	69.50	69.40	5	6,941	0.07%
2021/03/16	0	0.00	31	70.41	70.00	-31	6,999	-0.44%
2021/03/15	7	71.90	0	0.00	70.30	7	6,972	0.10%
2021/03/11	0	0.00	2	70.45	69.80	-2	6,910	-0.03%
2021/03/10	0	0.00	5	68.70	68.60	-5	6,834	-0.07%
2021/03/09	0	0.00	1	69.20	68.70	-1	6,805	-0.01%
2021/03/08	2	70.25	1	69.40	69.60	1	6,767	0.01%
2021/03/05	31	73.69	8	70.75	71.20	23	6,717	0.34%
2021/03/03	1	71.60	5	71.64	70.70	-4	6,510	-0.06%
2021/03/02	7	68.94	13	70.08	68.50	-6	6,312	-0.10%
2021/02/26	5	73.06	3	73.20	72.30	2	6,183	0.03%
2021/02/25	15.1	77.68	3.1	78.06	73.50	12	5,946	0.20%
2021/02/24	0.1	69.40	10	70.82	75.00	-9.9	5,262	-0.19%
2021/02/23	24	71.58	80	72.46	68.20	-56	4,942	-1.13%
2021/02/22	0	0.00	3	69.87	69.90	-3	4,372	-0.07%
2021/02/19	7	61.91	5	62.22	63.60	2	4,321	0.05%
2021/02/18	15	58.97	12	58.13	57.90	3	4,168	0.07%
2021/02/17	11	60.55	10	57.98	57.50	1	4,151	0.02%
2021/02/05	7	58.56	3	59.20	60.70	4	4,074	0.10%
2021/02/04	1	55.80	1	55.20	55.20	0	3,987	0.00%
2021/02/02	8	54.95	0	0.00	55.40	8	4,007	0.20%
2021/01/29	1	55.50	0	0.00	55.70	1	4,022	0.02%
2021/01/28	1	54.20	4	54.25	57.00	-3	4,039	-0.07%
2021/01/27	5	55.70	3	56.07	55.10	2	4,060	0.05%
2021/01/19	0	0.00	1	60.30	59.00	-1	4,206	-0.02%
2021/01/18	1	62.00	9	60.72	59.50	-8	4,292	-0.19%
2021/01/15	5	58.56	12	58.98	58.30	-7	4,242	-0.16%
2021/01/14	37	59.49	2	59.05	58.20	35	4,190	0.84%
2021/01/13	1	59.50	0	0.00	59.60	1	4,159	0.02%
2021/01/12	2	61.90	2	61.50	60.40	0	4,167	0.00%
2021/01/11	4	60.63	0	0.00	60.40	4	4,123	0.10%
2021/01/08	1	62.00	0	0.00	61.70	1	4,117	0.02%
2021/01/07	1	63.50	0	0.00	62.50	1	4,142	0.02%
2021/01/06	2	62.50	3	64.00	62.50	-1	4,144	-0.02%
2021/01/05	1	64.50	0	0.00	64.50	1	4,131	0.02%
2020/12/31	9	68.84	7	68.00	68.00	2	4,093	0.05%
2020/12/30	8	68.08	7	68.00	68.00	1	4,020	0.02%
2020/12/29	2	68.90	2	68.40	67.50	0	4,001	0.00%
2020/12/28	0	0.00	2	66.85	67.10	-2	3,951	-0.05%
2020/12/24	0	0.00	1	64.90	64.60	-1	3,975	-0.03%
2020/12/23	0	0.00	1	67.10	65.70	-1	4,092	-0.02%
2020/12/22	1	67.50	2	67.75	67.20	-1	4,277	-0.02%
2020/12/18	2	66.80	1	67.50	66.10	1	4,379	0.02%
2020/12/17	12	69.06	0	0.00	66.50	12	4,481	0.27%
2020/12/16	3	67.10	6	68.93	68.70	-3	4,520	-0.07%
2020/12/15	3	65.20	6	65.25	63.10	-3	4,462	-0.07%
2020/12/14	6	68.25	2	68.15	67.00	4	4,441	0.09%
2020/12/11	5	63.82	2	62.45	64.40	3	4,329	0.07%
2020/12/10	11	60.79	2	60.40	58.60	9	4,297	0.21%
2020/12/09	0	0.00	1	63.50	63.00	-1	4,236	-0.02%
2020/12/08	7	63.44	1	65.60	63.10	6	4,249	0.14%
2020/12/07	0	68.80	0	0.00	66.80	0	4,188	0.00%
2020/12/04	0	0.00	1	69.10	68.80	-1	4,222	-0.02%
2020/12/02	0	0.00	12	70.10	69.80	-12	4,429	-0.27%
2020/12/01	2	72.75	0	0.00	71.40	2	4,455	0.04%
2020/11/26	1	69.00	9	68.47	68.30	-8	4,415	-0.18%
2020/11/25	3	68.47	1	68.50	68.30	2	4,450	0.04%
2020/11/24	1	68.60	4	68.65	68.30	-3	4,468	-0.07%
2020/11/20	3	70.20	0	0.00	69.80	3	4,668	0.06%
2020/11/19	31	71.29	0	0.00	70.60	31	4,729	0.66%
2020/11/18	0	0.00	1	72.00	71.70	-1	4,788	-0.02%
2020/11/17	2	70.60	12	69.71	70.50	-10	4,781	-0.21%
2020/11/16	5	69.22	1	68.40	68.50	4	4,748	0.08%
2020/11/13	5	67.16	5	66.20	69.20	0	4,768	0.00%
2020/11/12	11	67.68	15	66.60	67.20	-4	4,766	-0.08%
2020/11/11	2	70.20	1	70.50	70.20	1	4,713	0.02%
2020/11/10	3	69.40	17	69.26	69.20	-14	4,693	-0.30%
2020/11/09	3	73.30	0	0.00	71.50	3	4,680	0.06%
2020/11/06	2	72.40	2	73.30	73.00	0	4,700	0.00%
2020/11/05	7	72.67	3	73.17	72.00	4	4,700	0.09%
2020/11/04	0	0.00	4	70.80	71.90	-4	4,685	-0.09%
2020/11/03	7	72.30	5	72.70	71.50	2	4,760	0.04%
2020/11/02	6	72.43	0	0.00	72.50	6	5,048	0.12%
2020/10/30	3	72.43	0	0.00	72.30	3	5,295	0.06%
2020/10/29	6	72.93	1	73.30	73.60	5	5,566	0.09%
2020/10/28	3	75.00	9	74.33	73.30	-6	5,642	-0.11%
2020/10/27	0	0.00	5	73.96	73.80	-5	5,492	-0.09%
2020/10/26	11	76.18	0	0.00	73.90	11	5,455	0.20%
2020/10/23	3	79.00	1	78.50	78.20	2	5,465	0.04%
2020/10/22	5	78.82	2	78.60	78.00	3	5,513	0.05%
2020/10/21	1	81.50	0	0.00	80.00	1	5,565	0.02%
2020/10/20	1	81.60	5	82.56	81.30	-4	5,594	-0.07%
2020/10/15	4	78.85	1	80.00	78.50	3	5,974	0.05%
2020/10/14	6	81.58	11	81.55	80.70	-5	5,932	-0.08%
2020/10/12	0	0.00	1	82.90	82.00	-1	6,171	-0.02%
2020/10/08	1	85.00	11	84.36	83.80	-10	6,154	-0.16%
2020/10/06	2	83.50	0	0.00	82.60	2	6,154	0.03%
2020/10/05	1	83.70	0	0.00	83.20	1	6,329	0.02%
2020/09/30	1	84.60	3	84.87	84.50	-2	6,296	-0.03%
2020/09/29	12	83.39	0	0.00	83.10	12	6,250	0.19%
2020/09/28	15	88.62	9	87.46	86.60	6	6,179	0.10%
2020/09/25	6	89.30	12	89.64	89.80	-6	6,085	-0.10%
2020/09/24	7	85.01	11	84.97	87.00	-4	5,943	-0.07%
2020/09/23	0	0.00	1	81.90	82.10	-1	5,835	-0.02%
2020/09/22	6	83.08	6	82.00	82.00	0	5,850	0.00%
2020/09/21	23	86.95	8	88.64	87.60	15	5,772	0.26%
2020/09/18	0	0.00	13	82.38	84.30	-13	5,617	-0.23%
2020/09/17	0	0.00	1	77.50	76.70	-1	5,538	-0.02%
2020/09/16	5	77.42	0	0.00	76.20	5	5,639	0.09%
2020/09/15	1	79.70	1	78.30	77.90	0	5,859	0.00%
2020/09/14	2	72.25	2	72.75	73.20	0	6,484	0.00%
2020/09/11	1	71.60	0	0.00	72.50	1	6,448	0.02%
2020/09/10	6	75.28	2	74.60	74.20	4	6,403	0.06%
2020/09/09	0	0.00	1	76.70	76.20	-1	6,357	-0.02%
2020/09/08	9	70.29	9	76.99	79.50	0	6,465	0.00%
2020/09/07	5	76.36	4	79.03	73.70	1	6,794	0.01%
2020/09/04	2	80.20	2	80.05	79.60	0	6,897	0.00%
2020/09/03	8	82.25	0	0.00	81.10	8	7,026	0.11%
2020/09/02	1	84.40	11	83.81	83.20	-10	7,141	-0.14%
2020/09/01	1	82.60	8	82.54	82.40	-7	7,202	-0.10%
2020/08/31	3	85.63	3	86.20	84.80	0	7,385	0.00%
2020/08/28	2	86.55	1	85.60	85.90	1	7,430	0.01%
2020/08/27	6	87.33	2	86.60	86.00	4	7,414	0.05%
2020/08/26	4	89.60	5	89.98	90.00	-1	7,324	-0.01%
2020/08/25	2	84.55	7	84.13	84.00	-5	7,237	-0.07%
2020/08/24	6	90.00	4	87.78	87.50	2	7,179	0.03%
2020/08/20	2	85.50	0	0.00	85.50	2	7,105	0.03%
2020/08/19	0	0.00	0.3	96.00	95.00	-0.3	7,134	0.00%
2020/08/18	0	0.00	16	90.78	92.00	-16	7,195	-0.22%
2020/08/17	0	0.00	1	88.50	87.60	-1	7,159	-0.01%
2020/08/13	3	83.00	3	83.33	84.00	0	7,629	0.00%
2020/08/12	2	90.00	5	91.04	89.90	-3	7,628	-0.04%
2020/08/11	2	88.00	0	0.00	83.00	2	7,683	0.03%
2020/08/07	10	87.77	19	87.56	88.40	-9	7,921	-0.11%
2020/08/06	31	95.29	11	92.44	88.90	20	7,784	0.26%
2020/08/05	14	91.87	32	93.29	97.30	-18	7,510	-0.24%
2020/08/04	20	84.26	17	85.84	88.70	3	7,303	0.04%
2020/08/03	4	77.95	14	80.08	80.70	-10	7,057	-0.14%
2020/07/30	1	66.80	0	0.00	66.80	1	7,119	0.01%
2020/07/29	1	62.00	10	63.80	60.80	-9	7,196	-0.13%
2020/07/28	7	64.21	3	63.70	63.70	4	7,102	0.06%
2020/07/27	4	70.70	5	70.70	70.70	-1	7,029	-0.01%
2020/07/24	2	79.30	0	0.00	78.50	2	6,962	0.03%
2020/07/23	11	83.18	7.5	75.12	83.50	3.5	6,935	0.05%
2020/07/22	4	76.20	4	76.20	76.20	0	6,797	0.00%
2020/07/21	19	69.30	36	69.30	69.30	-17	6,840	-0.25%
2020/07/17	16	85.50	0	0.00	85.50	16	6,832	0.23%
2020/07/16	29	101.55	53	96.35	95.00	-24	7,106	-0.34%
2020/07/15	6	105.50	0	0.00	105.50	6	6,884	0.09%
2020/07/14	0	0.00	35	117.00	117.00	-35	6,897	-0.51%
2020/07/13	7	130.00	1	130.00	130.00	6	6,907	0.09%
2020/07/10	13	145.42	21.2	148.48	144.00	-8.2	6,869	-0.12%
2020/07/07	8	120.00	2	120.00	120.00	6	6,671	0.09%
2020/07/06	16	109.06	0	0.00	109.50	16	6,653	0.24%
2020/07/03	3	99.70	12	99.70	99.70	-9	6,600	-0.14%
2020/07/02	1	86.80	4	90.48	90.70	-3	6,491	-0.05%
2020/07/01	2	78.65	17	80.99	82.50	-15	6,443	-0.23%
2020/06/30	0	0.00	4	72.50	75.00	-4	6,365	-0.06%
2020/06/29	5	65.50	3	68.07	69.00	2	6,295	0.03%
2020/06/24	3	60.00	2.1	61.83	62.80	0.9	6,200	0.01%
2020/06/23	17	62.46	13	60.67	60.50	4	6,119	0.06%
2020/06/22	15	62.85	4.5	63.36	63.40	10.5	5,992	0.18%
2020/06/19	73	57.16	36	57.70	57.70	37	5,721	0.65%
2020/06/18	0	0.00	1	52.50	52.50	-1	5,004	-0.02%
2020/06/17	0	0.00	3	47.75	47.75	-3	5,011	-0.06%
2020/06/12	19	37.46	46	39.26	39.50	-27	5,061	-0.53%
2020/06/11	23	43.13	36	45.24	40.00	-13	4,892	-0.27%
2020/06/10	3	42.47	12	42.89	43.45	-9	4,432	-0.20%
2020/06/09	11	39.72	7	39.73	39.50	4	4,238	0.09%
2020/06/08	4	37.99	8.1	39.22	39.35	-4.1	4,075	-0.10%
2020/06/05	1	36.00	2	35.90	36.95	-1	3,890	-0.03%
2020/06/04	2	36.73	7	35.80	36.45	-5	3,811	-0.13%
2020/06/03	0	0.00	4.6	34.14	35.20	-4.6	3,625	-0.13%
2020/06/02	0	0.00	2	31.00	32.00	-2	3,549	-0.06%
2020/06/01	1	32.00	4	31.55	31.55	-3	3,507	-0.09%
2020/05/29	0	0.00	8	30.68	31.00	-8	3,477	-0.23%
2020/05/28	0	0.00	11	28.65	28.80	-11	3,430	-0.32%
2020/05/27	5	28.90	8	28.00	28.00	-3	3,416	-0.09%
2020/05/26	8	29.69	2	31.50	29.50	6	3,390	0.18%
2020/05/25	4.5	31.91	12	30.92	31.50	-7.5	3,372	-0.22%
2020/05/22	18	31.49	4	31.00	31.50	14	3,336	0.42%
2020/05/21	14	30.25	0	0.00	30.25	14	3,227	0.43%
2020/05/20	47.5	33.86	14	33.71	33.60	33.5	3,205	1.04%
2020/05/19	0	0.00	3	32.20	32.20	-3	2,740	-0.11%
2020/05/18	2	29.30	8	29.30	29.30	-6	2,687	-0.22%
2020/05/15	0	0.00	5	26.65	26.65	-5	2,638	-0.19%
2020/05/14	31	23.69	22	24.13	24.25	9	2,507	0.36%
2020/05/13	10	21.99	21	21.96	22.05	-11	2,282	-0.48%
2020/05/12	3	20.05	0	0.00	20.05	3	2,200	0.14%
2020/05/08	2	22.03	21	21.53	21.15	-19	2,175	-0.87%
2020/05/07	30	22.10	0	0.00	22.10	30	2,105	1.43%
2020/05/06	0	0.00	1	22.60	22.00	-1	2,043	-0.05%
2020/05/05	7.5	22.22	3	22.30	22.25	4.5	1,938	0.23%
2020/05/04	0	0.00	19	20.71	21.35	-19	1,830	-1.04%
2020/04/30	5	19.54	2	19.60	19.45	3	1,738	0.17%
2020/04/27	0	0.00	11	18.90	18.90	-11	1,676	-0.66%
2020/04/24	2	19.40	0	0.00	19.30	2	1,636	0.12%
2020/04/23	27	19.63	0	0.00	19.50	27	1,568	1.72%
2020/04/22	1	18.70	0	0.00	18.05	1	1,451	0.07%
2020/04/21	4	19.60	5	19.56	19.35	-1	1,382	-0.07%
2020/04/20	42	20.10	11.7	20.03	20.10	30.3	1,250	2.42%
2020/04/16	0	0.00	2	16.65	16.65	-2	938	-0.21%
2020/04/14	2	13.60	0	0.00	13.80	2	915	0.22%
2020/04/06	0	0.00	3	12.65	12.80	-3	899	-0.33%
2020/03/30	0	12.45	0	0.00	12.40	0	893	0.00%
2020/03/27	0	12.55	0	0.00	12.55	0	892	0.00%
2020/03/25	17	12.90	4	12.85	12.90	13	890	1.46%
2020/03/19	0	0.00	11	11.73	12.05	-11	862	-1.28%
2020/03/18	0	0.00	1	12.05	12.10	-1	818	-0.12%
2020/03/17	2	11.80	4	11.83	12.35	-2	818	-0.24%
2020/03/16	1	12.80	2	12.93	12.80	-1	805	-0.12%
2020/03/13	2	12.75	2	12.90	13.20	0	796	0.00%
2020/03/12	0	0.00	10	14.20	14.10	-10	776	-1.29%
2020/03/11	0	0.00	4	15.20	15.10	-4	764	-0.52%
2020/03/10	2	14.85	2	14.80	15.05	0	777	0.00%
2020/03/09	4	15.35	23	15.30	15.50	-19	750	-2.53%
2020/03/06	1	14.90	2	14.90	14.90	-1	682	-0.15%
2020/02/27	2	14.40	0	0.00	14.35	2	647	0.31%
2020/02/26	0	0.00	6	14.98	14.80	-6	636	-0.94%
2020/02/25	3	14.80	0	0.00	14.80	3	636	0.47%
2020/02/24	0	0.00	1	14.30	14.50	-1	638	-0.16%
2020/02/13	1	14.20	0	0.00	14.30	1	632	0.16%
2020/02/12	2	14.70	0	0.00	14.60	2	626	0.32%
2020/01/13	0	0.00	50.6	14.12	14.20	-50.6	518	-9.77%
2020/01/10	5	14.60	0	0.00	14.85	5	495	1.01%
2020/01/09	10	14.55	0	0.00	14.50	10	481	2.08%
2020/01/08	5	14.45	0	0.00	14.30	5	485	1.03%
2020/01/07	5	14.20	0	0.00	14.10	5	484	1.03%
2020/01/06	30	14.30	0	0.00	14.30	30	483	6.21%
2019/12/24	0	0.00	10	14.65	14.55	-10	491	-2.04%
2019/12/19	10	14.60	0	0.00	14.60	10	526	1.90%
2019/12/13	0	0.00	10	14.45	14.45	-10	528	-1.89%
2019/12/09	0	0.00	10	14.85	14.85	-10	506	-1.97%
2019/12/05	0	0.00	10	15.00	15.30	-10	477	-2.09%
2019/12/02	0	0.00	3	14.30	14.30	-3	431	-0.70%
2019/11/28	10	14.15	0	0.00	14.20	10	426	2.34%
2019/11/27	10	14.10	0	0.00	14.20	10	426	2.34%
2019/11/22	1	14.55	12	14.50	14.40	-11	413	-2.66%
2019/11/21	0	0.00	51	14.05	14.35	-51	378	-13.48%
2019/11/11	0	0.00	2	13.40	13.40	-2	351	-0.57%
2019/11/04	0	0.00	50	13.25	13.30	-50	346	-14.42%
2019/10/31	0	0.00	2	13.35	13.35	-2	347	-0.58%
2019/10/29	30	13.43	0	0.00	13.30	30	355	8.45%
2019/10/24	0	13.50	0	0.00	13.50	0	371	0.00%
2019/10/23	0	0.00	2	13.50	13.50	-2	377	-0.53%
2019/10/17	20	13.47	1	13.55	13.45	19	403	4.70%
2019/10/16	3	13.40	1	13.55	13.50	2	417	0.48%
2019/10/15	22	13.10	0	0.00	13.15	22	434	5.06%
2019/10/14	1	13.35	0	0.00	13.15	1	490	0.20%
2019/10/09	0	0.00	20	13.20	13.25	-20	552	-3.62%
2019/10/07	0	0.00	10	13.35	13.40	-10	540	-1.85%
2019/10/02	2	13.60	0	0.00	13.60	2	535	0.37%
2019/10/01	1	13.95	0	0.00	13.80	1	533	0.19%
2019/09/26	10	14.45	3	14.25	14.30	7	524	1.33%
2019/09/25	0	0.00	4	14.53	14.50	-4	512	-0.78%
2019/09/24	45	14.18	0	0.00	14.20	45	501	8.97%
2019/09/19	0	0.00	10	14.00	14.10	-10	491	-2.03%
2019/09/17	0	0.00	1	14.15	14.10	-1	498	-0.20%
2019/09/12	6	14.05	0	0.00	14.00	6	496	1.21%
2019/09/11	0	0.00	0	14.00	14.05	0	496	0.00%
2019/09/10	1	14.05	1	14.00	14.00	0	497	0.00%
2019/09/06	20	13.95	0	0.00	13.95	20	498	4.01%
2019/09/05	10	14.20	0	0.00	14.05	10	497	2.01%
2019/09/04	20	14.10	0	0.00	14.05	20	495	4.03%
2019/08/29	0	0.00	1	13.60	13.60	-1	486	-0.21%
2019/08/28	1	13.60	0	0.00	13.60	1	484	0.21%
2019/08/20	0	0.00	1	13.50	13.55	-1	470	-0.21%
2019/07/29	0	14.00	0	0.00	14.05	0	464	0.00%
2019/07/26	0	0.00	10	14.05	14.10	-10	465	-2.15%
2019/07/25	0	0.00	2	14.05	14.05	-2	461	-0.43%
2019/07/22	2	14.40	0	0.00	14.35	2	449	0.44%
2019/07/17	2	14.05	2	14.15	14.05	0	422	0.00%
2019/07/16	1	14.50	1	14.45	14.50	0	396	0.00%
2019/07/08	0	0.00	1	13.55	13.45	-1	279	-0.36%
2019/07/02	1	13.45	0	0.00	13.50	1	294	0.34%
2019/06/27	10	13.30	0	0.00	13.30	10	295	3.39%
2019/06/24	0	0.00	1	13.75	13.65	-1	302	-0.33%
2019/06/20	1	13.65	0	0.00	13.70	1	308	0.32%
2019/05/28	6	13.70	1	13.70	13.70	5	759	0.66%
2019/05/17	5	14.05	0	0.00	14.00	5	784	0.64%
2019/05/14	0	0.00	2	13.95	14.10	-2	792	-0.25%
2019/05/09	0	0.00	0.3	14.00	13.60	-0.3	807	-0.03%
2019/05/07	1	14.35	0	0.00	14.25	1	812	0.12%
2019/05/02	2	14.60	0	0.00	14.60	2	828	0.24%
2019/04/22	0	14.90	0	0.00	14.80	0	837	0.00%
2019/04/16	0	15.10	0	0.00	15.10	0	886	0.00%
2019/04/15	0	15.15	0	0.00	15.10	0	925	0.00%
2019/04/11	0	15.25	0	0.00	15.20	0	978	0.00%
2019/04/08	0	15.10	0	0.00	15.10	0	989	0.00%
2019/03/18	0	0.00	1	15.85	15.85	-1	1,064	-0.09%
2019/03/15	0	0.00	10	16.20	16.25	-10	1,070	-0.93%
2019/03/14	0	0.00	2	16.75	16.60	-2	1,069	-0.19%
2019/03/13	2	17.10	0	0.00	16.90	2	1,082	0.18%
2019/03/12	4	17.78	1.3	17.81	17.50	2.8	1,055	0.26%
2019/03/11	0	0.00	3	16.53	17.00	-3	984	-0.30%
2019/03/08	2	14.93	1	15.00	16.10	1	945	0.11%
2019/03/07	0	0.00	1	15.45	15.45	-1	1,011	-0.10%
2019/02/13	1	14.90	0	0.00	14.90	1	1,014	0.10%
2019/01/25	3	14.60	0	0.00	14.40	3	978	0.31%
2019/01/11	0	0.00	1	14.25	14.25	-1	976	-0.10%
2019/01/08	1.7	14.44	1	14.55	14.25	0.7	952	0.08%
2018/12/14	0	0.00	2.2	13.11	13.10	-2.2	945	-0.23%
2018/12/07	0	0.00	20	13.20	13.30	-20	865	-2.31%
2018/12/03	10	14.10	0	0.00	14.05	10	800	1.25%
2018/11/30	6	14.23	0	0.00	14.05	6	749	0.80%
2018/11/29	6	15.29	1	15.15	14.95	5	593	0.84%
2018/11/28	1	14.90	5	15.00	14.95	-4	574	-0.70%
2018/11/26	1	16.00	0	0.00	15.75	1	526	0.19%
2018/11/23	1	16.10	0	0.00	16.10	1	525	0.19%
2018/11/20	1	16.60	0	0.00	16.75	1	513	0.19%
2018/11/16	0	0.00	20	16.70	16.75	-20	502	-3.98%
2018/11/13	6	16.56	0	0.00	16.55	6	515	1.16%
2018/11/08	9	16.88	2	16.85	16.90	7	545	1.28%
2018/11/06	1	16.75	0	0.00	16.65	1	559	0.18%
2018/11/05	5	16.60	60	16.68	16.70	-55	579	-9.48%
2018/11/02	0	0.00	10	16.60	16.75	-10	578	-1.73%
2018/10/30	0	0.00	25	16.60	16.40	-25	590	-4.24%
2018/10/26	0	0.00	5	16.90	16.90	-5	620	-0.81%
2018/10/25	1	16.50	0	0.00	16.25	1	604	0.17%
2018/10/11	0	0.00	10	17.30	17.15	-10	655	-1.52%
2018/10/08	5	18.40	0	0.00	19.50	5	633	0.79%
2018/10/05	11	19.12	0	0.00	18.80	11	614	1.79%
2018/10/02	0	0.00	11	18.10	18.10	-11	581	-1.89%
2018/09/28	0	0.00	5	17.90	17.80	-5	579	-0.86%
2018/09/27	0	0.00	15	17.83	17.90	-15	585	-2.56%
2018/09/26	10	17.90	0	0.00	17.90	10	586	1.71%
2018/09/19	1	17.65	1	17.80	17.70	0	597	0.00%
2018/09/18	20	17.75	0	0.00	17.60	20	599	3.33%
2018/09/10	0	0.00	1	18.05	17.80	-1	634	-0.16%
2018/09/07	2	17.85	0	0.00	17.80	2	640	0.31%
2018/08/29	1	17.70	5	17.70	17.70	-4	714	-0.56%
2018/08/27	1	17.40	0	0.00	17.50	1	968	0.10%
2018/08/24	2	17.70	0	0.00	17.50	2	1,138	0.18%
2018/08/20	5	17.30	5	17.32	17.30	0	1,159	0.00%
2018/08/17	5	18.15	0	0.00	17.70	5	1,148	0.44%
2018/08/15	10	18.35	0	0.00	18.30	10	1,141	0.88%
2018/08/13	0	0.00	43	19.18	18.80	-43	1,141	-3.77%
2018/08/10	0	0.00	4	19.91	19.50	-4	1,133	-0.35%
2018/08/07	0	0.00	1	20.05	20.00	-1	1,116	-0.09%
2018/08/06	0	0.00	2	20.00	20.00	-2	1,115	-0.18%
2018/08/03	1	20.15	0	0.00	20.00	1	1,125	0.09%
2018/07/31	2	20.10	0	0.00	20.10	2	1,124	0.18%
2018/07/23	5	20.30	0	0.00	20.15	5	1,251	0.40%
2018/07/20	1	20.40	0	0.00	20.35	1	1,253	0.08%
2018/07/19	0	0.00	2	20.83	20.50	-2	1,256	-0.16%
2018/07/17	5	20.45	1	20.60	20.40	4	1,225	0.33%
2018/07/16	1	20.85	0	0.00	20.70	1	1,222	0.08%
2018/07/13	6	20.83	0	0.00	20.50	6	1,199	0.50%
2018/07/12	6	21.14	5	20.90	20.70	1	1,190	0.08%
2018/07/11	5	20.00	0	0.00	20.15	5	1,152	0.43%
2018/07/04	5	20.00	0	0.00	20.10	5	1,175	0.43%
2018/07/02	20	20.30	0	0.00	20.30	20	1,196	1.67%
2018/06/29	5	20.30	6	20.29	20.25	-1	1,196	-0.08%
2018/06/28	2	20.30	1	20.25	20.25	1	1,198	0.08%
2018/06/27	10	20.30	0	0.00	20.30	10	1,214	0.82%
2018/06/19	0	0.00	1.8	20.83	20.75	-1.8	1,395	-0.13%
2018/06/13	1	20.80	0	0.00	20.75	1	1,418	0.07%
2018/06/12	8	20.77	0	0.00	20.80	8	1,437	0.56%
2018/06/11	4	20.78	0	0.00	20.70	4	1,437	0.28%
2018/06/08	2	21.05	1	21.10	21.05	1	1,435	0.07%
2018/06/07	1	21.25	0	0.00	21.20	1	1,431	0.07%
2018/06/06	2	21.45	0	0.00	21.30	2	1,421	0.14%
2018/06/04	10	22.61	10	22.50	22.45	0	1,363	0.00%
2018/06/01	0	0.00	10	21.46	21.65	-10	1,163	-0.86%
2018/05/31	2	20.30	0	0.00	20.40	2	998	0.20%
2018/05/29	5	20.00	0	0.00	20.00	5	995	0.50%
2018/05/24	10	20.10	0	0.00	20.30	10	999	1.00%
2018/05/22	2	20.00	0	0.00	20.00	2	991	0.20%
2018/05/14	0	0.00	4	20.35	20.25	-4	1,019	-0.39%
2018/05/11	0	0.00	20	20.40	20.30	-20	1,019	-1.96%
2018/05/10	0	0.00	6	20.82	20.65	-6	1,009	-0.59%
2018/05/09	0	0.00	5	20.70	20.70	-5	1,010	-0.49%
2018/05/08	16	21.21	0	0.00	20.90	16	1,009	1.58%
2018/05/04	1	21.10	0	0.00	20.95	1	998	0.10%
2018/05/03	0	0.00	11	21.35	21.25	-11	987	-1.11%
2018/05/02	13	22.04	6	21.22	21.75	7	961	0.73%
2018/04/30	0	0.00	7	20.34	20.40	-7	874	-0.80%
2018/04/26	10	20.60	0	0.00	20.15	10	886	1.13%
2018/04/16	2	21.30	0	0.00	20.90	2	1,090	0.18%
2018/04/12	2	21.65	1	21.65	21.60	1	1,085	0.09%
2018/04/11	1	21.40	0	0.00	21.45	1	1,081	0.09%
2018/04/09	0	0.00	1	22.20	21.85	-1	1,071	-0.09%
2018/03/30	2	21.60	0	0.00	21.35	2	1,057	0.19%
2018/03/27	4	22.21	0	0.00	21.70	4	1,006	0.40%
2018/03/26	0	0.00	5	22.44	22.60	-5	952	-0.52%
2018/03/15	0	0.00	5	20.90	21.00	-5	820	-0.61%
2018/03/14	1	20.70	1	20.90	21.00	0	815	0.00%
2018/03/12	0	0.00	5	20.75	20.65	-5	815	-0.61%
2018/03/07	10	21.15	1	21.00	20.90	9	831	1.08%
2018/03/06	1	20.80	0	0.00	20.80	1	829	0.12%
2018/03/05	0	0.00	1	21.05	20.95	-1	835	-0.12%
2018/03/02	0	0.00	20	20.60	20.60	-20	825	-2.42%
2018/02/27	9	20.55	0	0.00	20.65	9	827	1.09%
2018/02/26	11	20.60	0	0.00	20.55	11	830	1.33%
2018/02/23	0	0.00	4	20.53	20.60	-4	836	-0.48%
2018/02/22	0	0.00	1	20.40	20.45	-1	855	-0.12%
2018/02/21	1	20.10	1	20.25	20.45	0	900	0.00%
2018/02/12	0	0.00	13.7	19.97	19.95	-13.7	980	-1.40%
2018/02/09	1	19.70	5	20.10	20.10	-4	982	-0.41%
2018/02/08	0	0.00	5	20.35	20.35	-5	977	-0.51%
2018/02/07	0	0.00	4	20.30	20.30	-4	981	-0.41%
2018/01/31	1	21.90	0	0.00	22.00	1	994	0.10%
2018/01/24	0	0.00	1	22.50	22.50	-1	987	-0.10%
2018/01/15	5	23.23	3	23.42	23.05	2	912	0.22%
2018/01/12	0	0.00	3	22.62	22.60	-3	811	-0.37%
2018/01/11	1	22.15	0	0.00	22.20	1	764	0.13%
2018/01/10	1	22.15	2	22.35	22.15	-1	772	-0.13%