台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.52%
  • 成交量
    125
  • 產業
    上櫃 紡織類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光明 (4420)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00260.5560.20-2783-0.26%
2024/05/2800.00152.1051.00-1716-0.14%
2024/05/2700.00350.4052.00-3708-0.42%
2024/05/22148.3000.0048.7017060.14%
2024/05/14149.1500.0049.2017160.14%
2024/04/25148.5000.0048.6016960.14%
2024/04/02145.30145.8045.2006870.00%
2024/03/2900.00148.2047.70-1670-0.15%
2024/03/28150.0000.0049.6016590.15%
2024/03/27168.2000.0070.7016430.16%
2024/03/26167.8000.0067.0016110.16%
2024/03/25168.60168.7067.9005970.00%
2024/03/15368.001369.0469.30-10459-2.18%
2024/03/14167.00166.8067.0004290.00%
2024/03/131167.8500.0067.00114052.72%
2024/03/12565.10264.7565.1033650.82%
2023/03/30029.6000.0029.300110.04%
2022/04/0700.00134.4034.20-131-3.19%
2021/12/0800.00230.3530.30-250-3.97%
2021/09/2800.00130.0030.30-151-1.93%
2021/09/27129.9000.0030.101521.91%
2021/06/1500.00327.5227.90-3129-2.32%
2021/05/24328.7000.0028.3531202.50%
2021/04/2100.00228.5028.90-294-2.11%
2021/04/20230.6000.0030.752892.23%
2020/08/1700.00623.5823.50-651-11.72%
2020/08/1400.00123.9523.70-151-1.95%
2020/08/1300.00123.8523.95-151-1.93%
2020/08/10824.1100.0024.1085514.50%
2020/07/2900.00123.0022.95-156-1.76%
2020/04/27122.0000.0022.0011090.91%
2019/11/04132.9000.0032.851991.00%
2019/10/0800.00232.9032.85-2139-1.43%
2019/10/0400.00233.1533.15-2138-1.44%
2019/10/03233.3000.0033.3021371.45%
2019/10/0100.00233.3033.30-2137-1.46%
2019/09/27233.3000.0033.3021371.45%
2019/09/2500.00333.1533.15-3127-2.36%
2019/09/24332.5500.0032.8531282.34%
2019/09/2000.00332.7032.70-3131-2.29%
2019/09/19432.6400.0032.7041333.00%
2019/09/1700.00333.1533.15-3133-2.25%
2019/09/16333.1000.0033.2031342.23%
2019/09/1100.00533.5033.50-5133-3.74%
2019/09/10533.7000.0033.7551333.75%
2019/09/06233.70533.9033.90-3132-2.27%
2019/09/05533.9000.0033.8051333.76%
2019/09/0300.00234.8034.80-2134-1.49%
2019/09/02234.6500.0035.0021351.48%
2019/08/2900.00234.9034.90-2137-1.46%
2019/08/28234.9000.0034.9021371.45%
2019/08/2600.00234.3534.35-2132-1.51%
2019/08/23234.4000.0034.4021321.51%
2019/08/2100.00234.6034.60-2131-1.52%
2019/08/20234.2500.0034.3521321.51%
2019/08/1600.00234.2034.20-2134-1.49%
2019/08/15233.3500.0033.4021351.47%
2019/08/1300.00233.7033.70-2143-1.40%
2019/08/12234.4000.0034.2521491.34%
2019/08/0700.00234.4034.40-2163-1.22%
2019/08/06233.3000.0033.7021671.19%
2019/08/0200.00134.0534.05-1205-0.49%
2019/08/01134.7000.0034.2512100.48%
2019/07/3000.00134.2534.25-1227-0.44%
2019/07/29134.3500.0034.3012340.43%
2019/07/2500.00134.4034.40-1254-0.39%
2019/07/24135.0500.0034.1012550.39%
2019/07/2200.00135.8535.85-1276-0.36%
2019/07/19135.9500.0035.9012780.36%
2019/07/1700.00136.3036.30-1263-0.38%
2019/07/16133.2500.0034.7012500.40%
2019/07/1200.00132.9532.95-1246-0.41%
2019/07/11132.4000.0032.4512460.41%
2019/07/0900.00132.4032.40-1248-0.40%
2019/07/08132.3000.0032.3512490.40%
2019/07/0400.00132.9032.90-1248-0.40%
2019/07/03132.9000.0032.9012480.40%
2019/07/0100.00132.9532.95-1250-0.40%
2019/06/28132.9500.0032.9012510.40%
2019/06/2600.00132.8532.85-1259-0.39%
2019/06/25133.80133.8533.4002600.00%
2019/06/2100.00135.4535.45-1260-0.38%
2019/06/20135.7500.0035.7012590.39%
2019/06/1800.00135.7035.70-1273-0.37%
2019/06/17135.6000.0035.6512770.36%
2019/06/1300.00135.7535.75-1280-0.36%
2019/06/12135.9500.0035.8512810.36%
2019/06/1000.00236.1036.10-2278-0.72%
2019/06/06235.9000.0036.1522770.72%
2019/06/0400.00136.1036.10-1276-0.36%
2019/06/03136.5000.0036.3512760.36%
2019/05/21136.0000.0036.3012750.36%
2019/03/2700.00537.7737.40-593-5.33%
2018/12/2400.000.334.1034.50-0.3161-0.17%
2018/12/0300.001033.5533.55-10160-6.22%
2018/11/0500.00225.6024.80-2112-1.78%
2018/09/18125.15125.4024.500640.00%
2018/09/17123.10123.5024.300430.00%
2018/08/2800.00121.8021.90-125-3.87%
2018/08/23122.7500.0022.451244.05%
2018/04/1000.00126.0025.60-135-2.79%
2018/02/06224.9000.0023.502335.89%
光明 相關文章