台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.87%
  • 成交量
    231
  • 產業
    上市 紡織類股▲0.49%
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利勤 (4426)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.000.117.4517.45-0.1148-0.10%
2024/04/2200.00415.5515.65-4143-2.80%
2024/04/0900.00517.2517.35-5143-3.48%
2023/12/11322.2200.0021.9031422.10%
2023/12/0800.000.522.1022.25-0.5137-0.36%
2023/12/0700.00122.5022.50-1127-0.79%
2023/10/24119.9000.0019.9011480.68%
2023/07/2100.00121.5521.60-1252-0.40%
2023/03/3100.00325.7525.80-3385-0.78%
2023/03/21327.1800.0027.1034660.64%
2023/02/230.126.1000.0026.100.14910.02%
2022/12/1900.00126.2026.50-1466-0.21%
2022/12/1400.001026.4827.00-10498-2.01%
2022/12/1300.00826.1325.60-8470-1.70%
2022/12/0700.00124.2524.25-1537-0.19%
2022/12/06525.42625.2225.15-1547-0.18%
2022/12/052125.8600.0026.00215513.81%
2022/11/2500.00124.0524.05-1680-0.15%
2022/11/2400.001.523.3023.45-1.5704-0.22%
2022/10/270.523.7000.0023.200.51,3220.04%
2022/10/21122.0000.0022.1011,5230.07%
2022/10/0600.000.124.0024.00-0.12,1960.00%
2022/09/2600.00125.0024.50-12,544-0.04%
2022/09/20327.6000.0027.1032,7020.11%
2022/09/19327.6500.0027.5032,7390.11%
2022/09/1400.00230.1030.70-23,064-0.07%
2022/09/12229.9300.0030.2523,1450.06%
2022/09/0500.00230.0030.10-23,115-0.06%
2022/08/3100.00232.7032.60-23,010-0.07%
2022/08/25232.1000.0032.7022,9130.07%
2022/08/1900.00130.1030.20-12,747-0.04%
2022/08/16129.9000.0029.9012,7030.04%
2022/08/1500.00130.2530.50-12,685-0.04%
2022/08/12131.0500.0030.6512,6670.04%
2022/08/11130.85130.9030.8502,5940.00%
2022/08/0800.00527.7527.90-52,447-0.20%
2022/08/05527.7300.0028.1552,4230.21%
2022/08/0400.001327.2927.30-132,412-0.54%
2022/08/03828.9900.0028.6082,3920.33%
2022/07/2800.00730.3130.85-72,257-0.31%
2022/07/27233.0800.0032.2522,1700.09%
2022/07/26533.0400.0033.3051,9900.25%
2022/07/18328.5000.0028.6531,5430.19%
2022/07/07129.7500.0029.7011,4890.07%
2022/07/06129.1500.0029.0011,4110.07%
2022/07/05127.8500.0028.1011,3290.08%
2022/06/3000.00128.6028.70-11,197-0.08%
2022/06/29128.4500.0028.4011,1610.09%
2022/06/2700.00129.3529.25-11,045-0.10%
2022/06/22127.5000.0028.0017660.13%
2022/06/20225.10224.9024.6005020.00%
2022/06/0800.00123.9024.10-1422-0.24%
2022/05/25122.9500.0023.0014170.24%
2022/04/2100.00225.3525.35-2373-0.54%
2022/04/19325.50225.8025.9013500.29%
2022/04/18225.70226.5026.1003430.00%
2022/04/13224.7500.0024.2022820.71%
2022/03/1100.00122.5022.55-1302-0.33%
2022/02/15123.6000.0023.3014760.21%
2022/02/1400.00124.2024.10-1470-0.21%
2022/01/1100.00123.8523.85-1444-0.22%
2021/12/28123.1500.0022.7014010.25%
2021/12/0100.00122.3021.55-1352-0.28%
2021/11/22223.35123.8023.7512760.36%
2021/11/1800.00119.7519.75-1166-0.60%
2021/10/2600.00119.9019.85-1204-0.49%
2021/10/25119.4500.0019.3012040.49%
2021/10/21119.50120.0520.0502030.00%
2021/10/13217.9500.0018.1021951.02%
2021/10/1200.00317.8018.20-3195-1.53%
2021/10/0700.00118.6018.25-1204-0.49%
2021/10/01118.1500.0018.1012150.46%
2021/09/3000.00118.6018.65-1216-0.46%
2021/09/13118.3000.0018.2512380.42%
2021/09/0900.00118.9018.85-1238-0.42%
2021/09/0100.00119.7519.85-1243-0.41%
2021/08/31119.5500.0019.7512430.41%
2021/08/20118.9500.0018.8512690.37%
2021/08/18119.60219.7519.90-1268-0.37%
2021/08/1700.00120.0019.95-1274-0.36%
2021/07/28122.5500.0022.8015960.17%
2021/07/2100.00122.3022.25-1644-0.16%
2021/07/16123.1000.0023.2016710.15%
2021/07/1400.00222.0022.30-2697-0.29%
2021/07/01124.3000.0024.0517580.13%
2021/06/2100.00123.7523.70-1770-0.13%
2021/06/11124.2000.0024.1517770.13%
2021/05/24124.6500.0024.6017670.13%
2021/05/2100.00224.3024.65-2767-0.26%
2021/05/20123.2500.0023.1517590.13%
2021/05/19122.9500.0023.0017570.13%
2021/05/13224.80224.9324.6007110.00%
2021/05/12128.6000.0025.8516890.15%
2021/05/11229.8800.0028.7026510.31%
2021/05/10130.80231.0031.45-1579-0.17%
2021/04/2900.00127.8027.85-1417-0.24%
2021/04/28127.5500.0027.6514020.25%
2021/04/21127.8000.0028.4013790.26%
2021/04/20128.0500.0028.1013710.27%
2021/04/16126.8000.0026.9513240.31%
2021/04/15426.25426.7526.7003160.00%
2021/04/09125.55225.5525.45-1292-0.34%
2021/03/310.525.9000.0025.750.52820.17%
2021/03/0400.00426.1026.30-4279-1.43%
2021/02/24327.8800.0027.7032901.03%
2021/02/01125.4500.0025.4012760.36%
2021/01/07127.50127.7027.6502350.00%
2021/01/06127.7500.0027.6012330.43%
2020/12/3100.00129.0029.15-1221-0.45%
2020/12/28129.5500.0029.5012180.46%
2020/12/250.328.7000.0028.700.32090.15%
2020/12/24128.8000.0028.7512090.48%
2020/12/1700.000.128.8028.30-0.1233-0.06%
2020/12/1500.00128.1528.15-1235-0.42%
2020/12/11328.58128.4528.4522370.84%
2020/12/0900.00128.7028.70-1231-0.43%
2020/12/02129.1000.0029.1012320.43%
2020/11/2700.00129.6029.95-1227-0.44%
2020/11/26129.5000.0029.4512240.45%
2020/11/25129.5000.0029.4512230.45%
2020/11/18128.0500.0028.0012300.43%
2020/11/11127.7500.0028.0012810.35%
2020/10/2900.00127.3027.40-1290-0.34%
2020/10/2800.00127.3027.20-1291-0.34%
2020/10/19127.3000.0027.3013170.31%
2020/10/15228.4300.0028.3523190.63%
2020/10/1400.00127.0027.00-1317-0.31%
2020/10/08128.7000.0027.7513340.30%
2020/10/0700.00127.9027.90-1336-0.30%
2020/09/29127.5000.0027.1513660.27%
2020/09/2500.00327.0527.40-3384-0.78%
2020/09/2400.00126.8026.90-1383-0.26%
2020/09/21130.1000.0030.0014230.24%
2020/09/16130.1500.0029.9014360.23%
2020/09/15129.95229.9529.95-1446-0.22%
2020/09/11130.2000.0030.0515000.20%
2020/09/1000.00530.4330.35-5541-0.92%
2020/09/07130.7500.0030.5015520.18%
2020/08/27230.6500.0030.7526040.33%
2020/08/26130.6000.0030.7016090.16%
2020/08/25130.0000.0030.7516130.16%
2020/08/2000.00131.0531.05-1621-0.16%
2020/08/18133.55133.6033.5507130.00%
2020/08/17133.50134.0033.5007160.00%
2020/08/1300.00131.3531.20-1719-0.14%
2020/08/12131.5000.0031.3517220.14%
2020/08/07130.75630.6030.60-5721-0.69%
2020/08/0400.00331.0031.20-3737-0.41%
2020/08/03130.8000.0030.7017440.13%
2020/07/3000.00131.3031.30-1755-0.13%
2020/07/27230.8000.0030.1027740.26%
2020/07/2400.00131.9531.60-1774-0.13%
2020/07/16233.7800.0033.3528110.25%
2020/07/15133.0000.0033.1518060.12%
2020/07/0600.000.134.0534.25-0.1854-0.01%
2020/07/02135.856935.6634.55-68877-7.75%
2020/06/3000.00135.0035.00-1835-0.12%
2020/06/29133.5000.0033.5018320.12%
2020/06/23134.0000.0034.0518560.12%
2020/06/19135.0000.0034.0518890.11%
2020/06/18234.85135.0035.0018870.11%
2020/06/1700.00235.1535.75-2845-0.24%
2020/06/16132.8000.0032.5018200.12%
2020/06/15132.2000.0032.2018400.12%
2020/06/1100.00133.0032.95-1864-0.12%
2020/06/10134.4000.0034.4018660.12%
2020/06/05135.8000.0035.5018950.11%
2020/06/0400.00135.1534.70-1890-0.11%
2020/06/03135.1500.0035.1018900.11%
2020/05/29133.4000.0033.4518910.11%
2020/05/2800.00134.2034.05-1891-0.11%
2020/05/2700.00134.0534.60-1885-0.11%
2020/05/26136.50135.4034.8508770.00%
2020/05/25233.2500.0034.7528090.25%
2020/05/22131.3000.0031.6017710.13%
2020/05/20430.70431.4031.8007500.00%
2020/05/19229.90130.1030.1017420.13%
2020/05/15329.77329.6529.5507430.00%
2020/05/1400.00330.1530.15-3737-0.41%
2020/05/12631.0000.0031.0067360.82%
2020/05/081132.0900.0031.90117301.51%
2020/05/06531.7500.0031.6057230.69%
2020/04/301531.9800.0032.30157202.08%
2020/04/28531.5000.0031.9557220.69%
2020/04/2700.00131.6531.90-1726-0.14%
2020/04/21130.0000.0029.5016990.14%
2020/04/17530.8500.0030.5056870.73%
2020/04/1400.00130.3530.70-1649-0.15%
2020/04/13128.8000.0029.0016340.16%
2020/04/07128.1500.0028.3015970.17%
2020/03/27130.3000.0029.2515650.18%
2020/03/2600.00228.2029.60-2540-0.37%
2020/03/24224.7000.0024.7525090.39%
2020/03/1900.00122.7022.70-1517-0.19%
2020/03/18126.0000.0025.2015090.20%
2020/03/17326.3000.0026.1035040.60%
2020/03/13629.7000.0030.2564861.23%
2020/03/12633.6500.0033.0064641.29%
2020/03/1000.000.236.7536.70-0.2440-0.04%
2020/03/0500.00139.3039.05-1426-0.23%
2020/03/04137.0000.0037.0014180.24%
2020/03/02536.10137.7037.4544090.98%
2020/02/27338.0300.0037.8534070.74%
2020/02/25137.9000.0039.0514080.25%
2020/02/24139.3500.0038.9014090.24%
2020/02/21140.0000.0040.1014070.25%
2020/02/13139.9000.0039.8514800.21%
2020/02/10139.5000.0040.4014910.20%
2020/02/07140.00140.0540.1004920.00%
2020/02/06140.4000.0040.6015010.20%
2020/01/31142.0500.0041.8514960.20%
2020/01/3000.00243.0542.40-2504-0.40%
2020/01/17147.1500.0047.1515050.20%
2020/01/0900.00146.3046.30-1517-0.19%
2019/12/3100.00247.8048.10-2558-0.36%
2019/12/30147.7500.0047.7515620.18%
2019/12/25147.2500.0047.1015630.18%
2019/12/18247.2500.0048.6025800.34%
2019/12/1700.00145.3545.35-1552-0.18%
2019/12/13145.2000.0044.8515550.18%
2019/12/12146.7000.0046.0015450.18%
2019/12/11146.6000.0046.5515560.18%
2019/12/05148.1000.0048.1515860.17%
2019/12/04147.3000.0047.2015890.17%
2019/11/2800.00150.2050.10-1635-0.16%
2019/11/27150.50150.4050.5006410.00%
2019/11/2600.00150.6050.30-1652-0.15%
2019/11/25150.4000.0050.6016520.15%
2019/11/22149.8000.0049.5516530.15%
2019/11/2100.00149.6049.95-1671-0.15%
2019/11/19250.2000.0050.2026710.30%
2019/11/1500.00449.9050.80-4661-0.60%
2019/11/14147.90148.2047.7506260.00%
2019/11/1300.001.146.2046.20-1.1620-0.17%
2019/11/11146.5000.0046.2016320.16%
2019/11/0400.00148.7048.70-1627-0.16%
2019/11/01247.4800.0047.5526240.32%
2019/10/30149.0000.0049.0016140.16%
2019/10/29149.0000.0048.9016150.16%
2019/10/25151.1000.0051.0016250.16%
2019/10/240.550.5000.0050.500.56200.08%
2019/10/17250.9000.0051.3026470.31%
2019/10/15153.0000.0052.7016480.15%
2019/10/04157.1000.0056.0017780.13%
2019/10/0100.00156.7056.70-1810-0.12%
2019/09/2500.00157.4057.00-1886-0.11%
2019/09/2300.00156.5056.50-1876-0.11%
2019/09/17157.0000.0056.2019100.11%
2019/09/12156.8000.0057.6019300.11%
2019/09/1100.00158.0057.70-1935-0.11%
2019/09/05257.0000.0056.4021,0190.20%
2019/08/2200.00160.6060.00-11,194-0.08%
2019/08/21160.2000.0060.0011,2010.08%
2019/08/20158.4000.0058.3011,2010.08%
2019/08/19159.0000.0059.0011,2150.08%
2019/08/1600.00159.3059.20-11,221-0.08%
2019/08/1400.00158.5058.50-11,252-0.08%
2019/08/0500.00257.2557.40-21,468-0.14%
2019/08/02258.4000.0058.2021,4970.13%
2019/08/0100.00159.2059.40-11,518-0.07%
2019/07/3100.00259.5559.40-21,551-0.13%
2019/07/30157.400.858.5058.300.21,6080.01%
2019/07/26161.3000.0061.0011,6150.06%
2019/07/22160.1000.0060.1011,7690.06%
2019/07/18261.00360.5360.50-11,921-0.05%
2019/07/17161.0000.0060.9011,9400.05%
2019/07/1500.00162.6063.00-11,972-0.05%
2019/07/12163.2000.0062.4011,9900.05%
2019/07/11364.4000.0063.2031,9960.15%
2019/07/09170.40172.0070.3001,9760.00%
2019/07/03169.80272.2069.50-12,312-0.04%
2019/07/02271.0000.0071.3022,3990.08%
2019/06/27169.6000.0068.9012,6210.04%
2019/06/26170.20169.2069.4002,6780.00%
2019/06/2500.00169.3069.80-12,737-0.04%
2019/06/2000.00170.3070.30-12,808-0.04%
2019/06/1700.00168.3068.50-12,946-0.03%
2019/06/14268.55271.8567.3002,9660.00%
2019/06/13269.7000.0069.2022,9490.07%
2019/06/11168.50469.4069.70-33,250-0.09%
2019/06/1000.00568.4269.60-53,283-0.15%
2019/06/06164.20163.2064.2003,2430.00%
2019/06/04159.9000.0062.2013,2170.03%
2019/05/24363.8700.0062.5033,2550.09%
2019/05/2300.00163.8064.50-13,283-0.03%
2019/05/20462.83463.5065.5003,3200.00%
2019/05/17165.0000.0064.3013,3350.03%
2019/05/16166.0000.0065.8013,3190.03%
2019/05/15167.5000.0067.5013,2940.03%
2019/05/14265.65167.0067.8013,2280.03%
2019/05/1300.00267.2067.50-23,237-0.06%
2019/05/10165.30267.2566.30-13,207-0.03%
2019/05/09166.00165.1065.0003,1790.00%
2019/05/08168.0000.0067.9013,1570.03%
2019/05/0700.00267.5567.60-23,127-0.06%
2019/05/06165.0000.0064.0013,0690.03%
2019/04/29367.17266.0567.3013,0370.03%
2019/04/26671.2000.0070.6062,9450.20%
2019/04/25275.20376.1074.00-12,889-0.03%
2019/04/2200.00172.3071.60-12,760-0.04%
2019/04/19172.80274.5072.00-12,744-0.04%
2019/04/18273.0000.0071.9022,7020.07%
2019/04/17173.5000.0073.3012,6790.04%
2019/04/1600.00374.1774.10-32,642-0.11%
2019/04/15172.80172.8072.7002,5950.00%
2019/04/12271.25272.3571.7002,5710.00%
2019/04/11471.88172.3071.5032,5250.12%
2019/04/10375.77577.3476.10-22,402-0.08%
2019/04/09276.45273.2573.9002,2980.00%
2019/04/0800.00271.8077.90-22,211-0.09%
2019/04/03170.80267.8571.00-12,113-0.05%
2019/04/02164.90464.7065.00-32,013-0.15%
2019/03/29160.20160.5061.8001,8660.00%
2019/03/28159.30158.9058.8001,8080.00%
2019/03/2600.00358.3058.30-31,713-0.18%
2019/03/25455.8300.0056.5041,6700.24%
2019/03/2000.00357.5757.90-31,560-0.19%
2019/03/18455.83156.5055.8031,4580.21%
2019/03/1400.006.454.5653.80-6.41,314-0.49%
2019/03/13150.90551.9651.00-41,104-0.36%
2019/03/12249.70649.9650.30-41,048-0.38%
2019/03/0500.000.147.2047.30-0.11,146-0.01%
2019/02/2700.00147.2047.15-11,131-0.09%
2019/02/26148.00148.7547.5001,1350.00%
2019/02/22547.6000.0047.2051,1400.44%
2019/02/1900.00344.6046.70-31,099-0.27%
2019/02/18246.451.345.6444.600.71,0880.06%
2019/02/15343.4000.0043.4031,0430.29%
2019/02/1400.00143.8543.85-11,136-0.09%
2019/02/12144.0500.0044.4011,2000.08%
2019/01/2200.00342.0541.40-31,344-0.22%
2019/01/1500.00242.4842.35-21,412-0.14%
2019/01/14141.8500.0041.6011,4070.07%
2019/01/0200.00139.8039.50-11,606-0.06%
2018/12/24341.50340.8740.7001,7410.00%
2018/12/21140.2000.0040.7511,7910.06%
2018/12/20140.0000.0039.8511,8430.05%
2018/12/1900.00140.9540.90-11,914-0.05%
2018/12/18340.9800.0041.0532,0020.15%
2018/12/17142.50243.2042.30-12,069-0.05%
2018/12/1400.00241.2042.35-22,201-0.09%
2018/12/1200.00341.9342.00-32,480-0.12%
2018/12/10142.5000.0042.0012,8210.04%
2018/12/0600.00143.4043.55-13,113-0.03%
2018/12/0500.00245.9545.20-23,162-0.06%
2018/12/04348.58148.9047.2023,1960.06%
2018/12/03545.7300.0046.3053,2320.15%
2018/11/30144.9000.0044.9013,3560.03%
2018/11/29444.89146.0044.7033,4060.09%
2018/11/28245.0800.0044.7523,4230.06%
2018/11/220.144.0000.0044.000.13,5410.00%
2018/11/19145.0000.0044.2013,6470.03%
2018/11/15245.25145.1545.1513,8820.03%
2018/11/1400.00445.3145.10-43,930-0.10%
2018/11/13346.13246.2545.2513,9100.03%
2018/11/0700.00144.1543.50-13,768-0.03%
2018/11/06242.83543.3142.95-33,763-0.08%
2018/11/051.140.3900.0040.601.13,7080.03%
2018/11/0100.00140.6039.85-13,695-0.03%
2018/10/31238.9500.0039.3023,6860.05%
2018/10/26137.35137.9037.3503,6450.00%
2018/10/24239.90139.8039.7013,6070.03%
2018/10/2300.00141.7040.50-13,598-0.03%
2018/10/19542.95243.5042.9033,5650.08%
2018/10/18641.995.142.4942.200.93,5140.03%
2018/10/16141.65141.8040.8003,4370.00%
2018/10/15139.7000.0040.1513,4220.03%
2018/10/11139.6000.0039.5013,3910.03%
2018/10/0800.00243.4043.45-23,330-0.06%
2018/10/0500.000.344.0044.00-0.33,318-0.01%
2018/10/0400.00147.3047.50-13,269-0.03%
2018/10/03246.0500.0046.6023,2200.06%
2018/10/02147.5000.0046.0013,1870.03%
2018/10/01148.00148.2548.4503,1430.00%
2018/09/28148.50148.5047.6003,1240.00%
2018/09/2700.00148.8548.70-13,090-0.03%
2018/09/2600.00350.8350.20-33,034-0.10%
2018/09/251150.23350.0352.0082,9620.27%
2018/09/21247.65448.4648.90-22,896-0.07%
2018/09/20548.43248.5548.4532,8410.11%
2018/09/19951.80951.1051.3002,7150.00%
2018/09/18354.10652.5051.90-32,642-0.11%
2018/09/17251.70452.8853.00-22,453-0.08%
2018/09/14948.892348.5149.40-142,257-0.62%
2018/09/13848.16347.9548.8052,1090.24%
2018/09/12846.29946.1545.35-11,952-0.05%
2018/09/11744.211144.2044.80-41,806-0.22%
2018/09/10244.08243.5342.3501,7410.00%
2018/09/071247.35645.4744.0061,6780.36%
2018/09/06147.00245.5546.10-11,520-0.07%
2018/09/05144.00142.3544.0001,3780.00%
2018/09/04841.81142.2042.3071,3140.53%
2018/09/03142.90442.8342.70-31,284-0.23%
2018/08/3100.00239.7539.70-21,224-0.16%
2018/08/30341.8000.0041.0031,1950.25%
2018/08/2800.00242.7541.60-21,137-0.18%
2018/08/27442.94243.4042.9021,1040.18%
2018/08/24142.7500.0042.3011,0420.10%
2018/08/23342.20443.4144.00-11,000-0.10%
2018/08/22542.21442.1443.5018770.11%
2018/08/21139.55837.0639.65-7725-0.96%
2018/08/2000.00136.1036.05-1660-0.15%
2018/08/1700.00235.6035.35-2652-0.31%
2018/08/16136.50135.6535.4506430.00%
2018/08/15338.60237.6537.2516260.16%
2018/08/14338.28237.7338.6016190.16%
2018/08/13837.68938.1738.00-1599-0.17%
2018/08/1000.00136.2535.65-1553-0.18%
2018/08/0900.00135.8035.60-1636-0.16%
2018/08/08135.05235.2535.15-1638-0.16%
2018/08/06134.7000.0034.5016280.16%
2018/08/02235.3500.0034.8026340.32%
2018/07/3100.00235.8335.85-2622-0.32%
2018/07/30136.25135.4035.5006200.00%
2018/07/2700.00135.2535.15-1610-0.16%
2018/07/26235.3000.0035.1026080.33%
2018/07/25134.8500.0034.6016030.17%
2018/07/2300.00134.5534.45-1603-0.17%
2018/07/2000.00235.1034.80-2604-0.33%
2018/07/19134.9000.0034.9016010.17%
2018/07/1600.00135.2035.00-1594-0.17%
2018/07/13135.1000.0035.4515930.17%
2018/07/12234.20234.5834.6005840.00%
2018/07/06133.5000.0032.9516150.16%
2018/07/0500.00133.5033.50-1703-0.14%
2018/07/03235.38134.2034.2017050.14%
2018/07/02335.83336.0735.0506980.00%
2018/06/28234.6000.0034.1026540.31%
2018/06/2500.00136.3036.30-1617-0.16%
2018/06/21138.20137.9038.0006080.00%
2018/06/20238.0000.0038.0026070.33%
2018/06/1900.00339.2039.10-3605-0.50%
2018/06/0800.00243.7543.20-2618-0.32%
2018/06/07142.0500.0042.5016140.16%
2018/06/05142.1000.0041.8516480.15%
2018/06/04142.00141.6541.6506510.00%
2018/06/01142.1000.0041.4516690.15%
2018/05/31342.03142.5041.9526780.29%
2018/05/24140.85141.2541.0008710.00%
2018/05/2300.00141.9541.00-1981-0.10%
2018/05/17445.23744.9643.30-31,024-0.29%
2018/05/16142.1000.0042.5519400.11%
2018/05/15339.0200.0038.7039530.31%
2018/05/0900.00140.8040.95-1992-0.10%
2018/05/0700.00540.4240.05-51,019-0.49%
2018/04/24241.8000.0041.7021,0170.20%
2018/04/13148.00247.1846.35-11,042-0.10%
2018/04/12248.93247.7847.6501,0310.00%
2018/04/11151.90553.4850.00-41,008-0.40%
2018/04/1000.00150.1049.95-1917-0.11%
2018/04/09151.1000.0051.0019160.11%
2018/04/03149.5500.0049.5519090.11%
2018/03/2800.00150.2050.00-1905-0.11%
2018/03/27152.0000.0051.1019010.11%
2018/03/23150.70149.8050.9008930.00%
2018/03/22153.5000.0051.2018860.11%
2018/03/21152.5000.0052.2018760.11%
2018/03/1900.00354.0053.00-3884-0.34%
2018/03/1600.00153.9054.00-1882-0.11%
2018/03/15354.1000.0053.8038700.34%
2018/03/13153.3000.0053.1018710.11%
2018/03/09154.8000.0055.0018520.12%
2018/03/08154.0000.0054.6018580.12%
2018/03/07254.2000.0054.0028550.23%
2018/03/06156.0000.0055.1018360.12%
2018/03/02357.73158.0057.0028040.25%
2018/02/2700.00156.2055.10-1712-0.14%
2018/02/26254.25156.0056.7016820.15%
2018/02/23254.75154.2055.1016340.16%
2018/02/2200.00552.0252.60-5531-0.94%
2018/02/1200.002.243.5543.55-2.2485-0.46%
2018/02/09439.3900.0039.6045320.75%
2018/02/08340.6700.0040.2535610.53%
2018/02/0700.00242.3842.50-2558-0.36%
2018/01/31146.1500.0045.2015620.18%
2018/01/2400.00145.7045.60-1547-0.18%
2018/01/23145.8000.0045.6515500.18%
2018/01/2200.00145.8045.70-1555-0.18%
2018/01/1800.00146.8046.75-1558-0.18%
2018/01/17147.8000.0047.1015590.18%
2018/01/16148.40447.7148.40-3553-0.54%
2018/01/11245.5500.0045.5025340.37%
2018/01/09147.7000.0047.6515390.19%
2018/01/0800.00547.8047.65-5549-0.91%
利勤:利勤實業股份有限公司增資股票發放暨上市買賣日期公告Anue鉅亨-2020/09/16
利勤:公告本公司增資發行新股暨發放現金股利相關事宜Anue鉅亨-2020/08/11
利勤7月營收1.06億元年減42.32% 1—7月達7.16億元Anue鉅亨-2020/08/10
利勤 相關文章