券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 0.1 | 17.45 | 17.45 | -0.1 | 148 | -0.10% |
|
| 2024/04/22 | 0 | 0.00 | 4 | 15.55 | 15.65 | -4 | 143 | -2.80% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 17.25 | 17.35 | -5 | 143 | -3.48% |
|
| 2023/12/11 | 3 | 22.22 | 0 | 0.00 | 21.90 | 3 | 142 | 2.10% |
|
| 2023/12/08 | 0 | 0.00 | 0.5 | 22.10 | 22.25 | -0.5 | 137 | -0.36% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 127 | -0.79% |
|
| 2023/10/24 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 148 | 0.68% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 21.55 | 21.60 | -1 | 252 | -0.40% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 25.75 | 25.80 | -3 | 385 | -0.78% |
|
| 2023/03/21 | 3 | 27.18 | 0 | 0.00 | 27.10 | 3 | 466 | 0.64% |
|
| 2023/02/23 | 0.1 | 26.10 | 0 | 0.00 | 26.10 | 0.1 | 491 | 0.02% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 26.20 | 26.50 | -1 | 466 | -0.21% |
|
| 2022/12/14 | 0 | 0.00 | 10 | 26.48 | 27.00 | -10 | 498 | -2.01% |
|
| 2022/12/13 | 0 | 0.00 | 8 | 26.13 | 25.60 | -8 | 470 | -1.70% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 537 | -0.19% |
|
| 2022/12/06 | 5 | 25.42 | 6 | 25.22 | 25.15 | -1 | 547 | -0.18% |
|
| 2022/12/05 | 21 | 25.86 | 0 | 0.00 | 26.00 | 21 | 551 | 3.81% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 680 | -0.15% |
|
| 2022/11/24 | 0 | 0.00 | 1.5 | 23.30 | 23.45 | -1.5 | 704 | -0.22% |
|
| 2022/10/27 | 0.5 | 23.70 | 0 | 0.00 | 23.20 | 0.5 | 1,322 | 0.04% |
|
| 2022/10/21 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 1,523 | 0.07% |
|
| 2022/10/06 | 0 | 0.00 | 0.1 | 24.00 | 24.00 | -0.1 | 2,196 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 25.00 | 24.50 | -1 | 2,544 | -0.04% |
|
| 2022/09/20 | 3 | 27.60 | 0 | 0.00 | 27.10 | 3 | 2,702 | 0.11% |
|
| 2022/09/19 | 3 | 27.65 | 0 | 0.00 | 27.50 | 3 | 2,739 | 0.11% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 30.10 | 30.70 | -2 | 3,064 | -0.07% |
|
| 2022/09/12 | 2 | 29.93 | 0 | 0.00 | 30.25 | 2 | 3,145 | 0.06% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 30.00 | 30.10 | -2 | 3,115 | -0.06% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 32.70 | 32.60 | -2 | 3,010 | -0.07% |
|
| 2022/08/25 | 2 | 32.10 | 0 | 0.00 | 32.70 | 2 | 2,913 | 0.07% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 30.10 | 30.20 | -1 | 2,747 | -0.04% |
|
| 2022/08/16 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 2,703 | 0.04% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 30.25 | 30.50 | -1 | 2,685 | -0.04% |
|
| 2022/08/12 | 1 | 31.05 | 0 | 0.00 | 30.65 | 1 | 2,667 | 0.04% |
|
| 2022/08/11 | 1 | 30.85 | 1 | 30.90 | 30.85 | 0 | 2,594 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 5 | 27.75 | 27.90 | -5 | 2,447 | -0.20% |
|
| 2022/08/05 | 5 | 27.73 | 0 | 0.00 | 28.15 | 5 | 2,423 | 0.21% |
|
| 2022/08/04 | 0 | 0.00 | 13 | 27.29 | 27.30 | -13 | 2,412 | -0.54% |
|
| 2022/08/03 | 8 | 28.99 | 0 | 0.00 | 28.60 | 8 | 2,392 | 0.33% |
|
| 2022/07/28 | 0 | 0.00 | 7 | 30.31 | 30.85 | -7 | 2,257 | -0.31% |
|
| 2022/07/27 | 2 | 33.08 | 0 | 0.00 | 32.25 | 2 | 2,170 | 0.09% |
|
| 2022/07/26 | 5 | 33.04 | 0 | 0.00 | 33.30 | 5 | 1,990 | 0.25% |
|
| 2022/07/18 | 3 | 28.50 | 0 | 0.00 | 28.65 | 3 | 1,543 | 0.19% |
|
| 2022/07/07 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 1,489 | 0.07% |
|
| 2022/07/06 | 1 | 29.15 | 0 | 0.00 | 29.00 | 1 | 1,411 | 0.07% |
|
| 2022/07/05 | 1 | 27.85 | 0 | 0.00 | 28.10 | 1 | 1,329 | 0.08% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 1,197 | -0.08% |
|
| 2022/06/29 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 1,161 | 0.09% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 29.35 | 29.25 | -1 | 1,045 | -0.10% |
|
| 2022/06/22 | 1 | 27.50 | 0 | 0.00 | 28.00 | 1 | 766 | 0.13% |
|
| 2022/06/20 | 2 | 25.10 | 2 | 24.90 | 24.60 | 0 | 502 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 23.90 | 24.10 | -1 | 422 | -0.24% |
|
| 2022/05/25 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 417 | 0.24% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 25.35 | 25.35 | -2 | 373 | -0.54% |
|
| 2022/04/19 | 3 | 25.50 | 2 | 25.80 | 25.90 | 1 | 350 | 0.29% |
|
| 2022/04/18 | 2 | 25.70 | 2 | 26.50 | 26.10 | 0 | 343 | 0.00% |
|
| 2022/04/13 | 2 | 24.75 | 0 | 0.00 | 24.20 | 2 | 282 | 0.71% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 302 | -0.33% |
|
| 2022/02/15 | 1 | 23.60 | 0 | 0.00 | 23.30 | 1 | 476 | 0.21% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 470 | -0.21% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 444 | -0.22% |
|
| 2021/12/28 | 1 | 23.15 | 0 | 0.00 | 22.70 | 1 | 401 | 0.25% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 22.30 | 21.55 | -1 | 352 | -0.28% |
|
| 2021/11/22 | 2 | 23.35 | 1 | 23.80 | 23.75 | 1 | 276 | 0.36% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 166 | -0.60% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 204 | -0.49% |
|
| 2021/10/25 | 1 | 19.45 | 0 | 0.00 | 19.30 | 1 | 204 | 0.49% |
|
| 2021/10/21 | 1 | 19.50 | 1 | 20.05 | 20.05 | 0 | 203 | 0.00% |
|
| 2021/10/13 | 2 | 17.95 | 0 | 0.00 | 18.10 | 2 | 195 | 1.02% |
|
| 2021/10/12 | 0 | 0.00 | 3 | 17.80 | 18.20 | -3 | 195 | -1.53% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 18.60 | 18.25 | -1 | 204 | -0.49% |
|
| 2021/10/01 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 215 | 0.46% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 18.60 | 18.65 | -1 | 216 | -0.46% |
|
| 2021/09/13 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 238 | 0.42% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 238 | -0.42% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 19.75 | 19.85 | -1 | 243 | -0.41% |
|
| 2021/08/31 | 1 | 19.55 | 0 | 0.00 | 19.75 | 1 | 243 | 0.41% |
|
| 2021/08/20 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 269 | 0.37% |
|
| 2021/08/18 | 1 | 19.60 | 2 | 19.75 | 19.90 | -1 | 268 | -0.37% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 274 | -0.36% |
|
| 2021/07/28 | 1 | 22.55 | 0 | 0.00 | 22.80 | 1 | 596 | 0.17% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 644 | -0.16% |
|
| 2021/07/16 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 671 | 0.15% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 22.00 | 22.30 | -2 | 697 | -0.29% |
|
| 2021/07/01 | 1 | 24.30 | 0 | 0.00 | 24.05 | 1 | 758 | 0.13% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 23.75 | 23.70 | -1 | 770 | -0.13% |
|
| 2021/06/11 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 777 | 0.13% |
|
| 2021/05/24 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 767 | 0.13% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 24.30 | 24.65 | -2 | 767 | -0.26% |
|
| 2021/05/20 | 1 | 23.25 | 0 | 0.00 | 23.15 | 1 | 759 | 0.13% |
|
| 2021/05/19 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 757 | 0.13% |
|
| 2021/05/13 | 2 | 24.80 | 2 | 24.93 | 24.60 | 0 | 711 | 0.00% |
|
| 2021/05/12 | 1 | 28.60 | 0 | 0.00 | 25.85 | 1 | 689 | 0.15% |
|
| 2021/05/11 | 2 | 29.88 | 0 | 0.00 | 28.70 | 2 | 651 | 0.31% |
|
| 2021/05/10 | 1 | 30.80 | 2 | 31.00 | 31.45 | -1 | 579 | -0.17% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 27.80 | 27.85 | -1 | 417 | -0.24% |
|
| 2021/04/28 | 1 | 27.55 | 0 | 0.00 | 27.65 | 1 | 402 | 0.25% |
|
| 2021/04/21 | 1 | 27.80 | 0 | 0.00 | 28.40 | 1 | 379 | 0.26% |
|
| 2021/04/20 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 371 | 0.27% |
|
| 2021/04/16 | 1 | 26.80 | 0 | 0.00 | 26.95 | 1 | 324 | 0.31% |
|
| 2021/04/15 | 4 | 26.25 | 4 | 26.75 | 26.70 | 0 | 316 | 0.00% |
|
| 2021/04/09 | 1 | 25.55 | 2 | 25.55 | 25.45 | -1 | 292 | -0.34% |
|
| 2021/03/31 | 0.5 | 25.90 | 0 | 0.00 | 25.75 | 0.5 | 282 | 0.17% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 26.10 | 26.30 | -4 | 279 | -1.43% |
|
| 2021/02/24 | 3 | 27.88 | 0 | 0.00 | 27.70 | 3 | 290 | 1.03% |
|
| 2021/02/01 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 276 | 0.36% |
|
| 2021/01/07 | 1 | 27.50 | 1 | 27.70 | 27.65 | 0 | 235 | 0.00% |
|
| 2021/01/06 | 1 | 27.75 | 0 | 0.00 | 27.60 | 1 | 233 | 0.43% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 29.00 | 29.15 | -1 | 221 | -0.45% |
|
| 2020/12/28 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 218 | 0.46% |
|
| 2020/12/25 | 0.3 | 28.70 | 0 | 0.00 | 28.70 | 0.3 | 209 | 0.15% |
|
| 2020/12/24 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 209 | 0.48% |
|
| 2020/12/17 | 0 | 0.00 | 0.1 | 28.80 | 28.30 | -0.1 | 233 | -0.06% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 235 | -0.42% |
|
| 2020/12/11 | 3 | 28.58 | 1 | 28.45 | 28.45 | 2 | 237 | 0.84% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 231 | -0.43% |
|
| 2020/12/02 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 232 | 0.43% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 29.60 | 29.95 | -1 | 227 | -0.44% |
|
| 2020/11/26 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 224 | 0.45% |
|
| 2020/11/25 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 223 | 0.45% |
|
| 2020/11/18 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 230 | 0.43% |
|
| 2020/11/11 | 1 | 27.75 | 0 | 0.00 | 28.00 | 1 | 281 | 0.35% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 27.30 | 27.40 | -1 | 290 | -0.34% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 291 | -0.34% |
|
| 2020/10/19 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 317 | 0.31% |
|
| 2020/10/15 | 2 | 28.43 | 0 | 0.00 | 28.35 | 2 | 319 | 0.63% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 317 | -0.31% |
|
| 2020/10/08 | 1 | 28.70 | 0 | 0.00 | 27.75 | 1 | 334 | 0.30% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 336 | -0.30% |
|
| 2020/09/29 | 1 | 27.50 | 0 | 0.00 | 27.15 | 1 | 366 | 0.27% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 27.05 | 27.40 | -3 | 384 | -0.78% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 26.80 | 26.90 | -1 | 383 | -0.26% |
|
| 2020/09/21 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 423 | 0.24% |
|
| 2020/09/16 | 1 | 30.15 | 0 | 0.00 | 29.90 | 1 | 436 | 0.23% |
|
| 2020/09/15 | 1 | 29.95 | 2 | 29.95 | 29.95 | -1 | 446 | -0.22% |
|
| 2020/09/11 | 1 | 30.20 | 0 | 0.00 | 30.05 | 1 | 500 | 0.20% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 30.43 | 30.35 | -5 | 541 | -0.92% |
|
| 2020/09/07 | 1 | 30.75 | 0 | 0.00 | 30.50 | 1 | 552 | 0.18% |
|
| 2020/08/27 | 2 | 30.65 | 0 | 0.00 | 30.75 | 2 | 604 | 0.33% |
|
| 2020/08/26 | 1 | 30.60 | 0 | 0.00 | 30.70 | 1 | 609 | 0.16% |
|
| 2020/08/25 | 1 | 30.00 | 0 | 0.00 | 30.75 | 1 | 613 | 0.16% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 621 | -0.16% |
|
| 2020/08/18 | 1 | 33.55 | 1 | 33.60 | 33.55 | 0 | 713 | 0.00% |
|
| 2020/08/17 | 1 | 33.50 | 1 | 34.00 | 33.50 | 0 | 716 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 31.35 | 31.20 | -1 | 719 | -0.14% |
|
| 2020/08/12 | 1 | 31.50 | 0 | 0.00 | 31.35 | 1 | 722 | 0.14% |
|
| 2020/08/07 | 1 | 30.75 | 6 | 30.60 | 30.60 | -5 | 721 | -0.69% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 31.00 | 31.20 | -3 | 737 | -0.41% |
|
| 2020/08/03 | 1 | 30.80 | 0 | 0.00 | 30.70 | 1 | 744 | 0.13% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 755 | -0.13% |
|
| 2020/07/27 | 2 | 30.80 | 0 | 0.00 | 30.10 | 2 | 774 | 0.26% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 31.95 | 31.60 | -1 | 774 | -0.13% |
|
| 2020/07/16 | 2 | 33.78 | 0 | 0.00 | 33.35 | 2 | 811 | 0.25% |
|
| 2020/07/15 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 806 | 0.12% |
|
| 2020/07/06 | 0 | 0.00 | 0.1 | 34.05 | 34.25 | -0.1 | 854 | -0.01% |
|
| 2020/07/02 | 1 | 35.85 | 69 | 35.66 | 34.55 | -68 | 877 | -7.75% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 835 | -0.12% |
|
| 2020/06/29 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 832 | 0.12% |
|
| 2020/06/23 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 856 | 0.12% |
|
| 2020/06/19 | 1 | 35.00 | 0 | 0.00 | 34.05 | 1 | 889 | 0.11% |
|
| 2020/06/18 | 2 | 34.85 | 1 | 35.00 | 35.00 | 1 | 887 | 0.11% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 35.15 | 35.75 | -2 | 845 | -0.24% |
|
| 2020/06/16 | 1 | 32.80 | 0 | 0.00 | 32.50 | 1 | 820 | 0.12% |
|
| 2020/06/15 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 840 | 0.12% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 864 | -0.12% |
|
| 2020/06/10 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 866 | 0.12% |
|
| 2020/06/05 | 1 | 35.80 | 0 | 0.00 | 35.50 | 1 | 895 | 0.11% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 35.15 | 34.70 | -1 | 890 | -0.11% |
|
| 2020/06/03 | 1 | 35.15 | 0 | 0.00 | 35.10 | 1 | 890 | 0.11% |
|
| 2020/05/29 | 1 | 33.40 | 0 | 0.00 | 33.45 | 1 | 891 | 0.11% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 34.20 | 34.05 | -1 | 891 | -0.11% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 34.05 | 34.60 | -1 | 885 | -0.11% |
|
| 2020/05/26 | 1 | 36.50 | 1 | 35.40 | 34.85 | 0 | 877 | 0.00% |
|
| 2020/05/25 | 2 | 33.25 | 0 | 0.00 | 34.75 | 2 | 809 | 0.25% |
|
| 2020/05/22 | 1 | 31.30 | 0 | 0.00 | 31.60 | 1 | 771 | 0.13% |
|
| 2020/05/20 | 4 | 30.70 | 4 | 31.40 | 31.80 | 0 | 750 | 0.00% |
|
| 2020/05/19 | 2 | 29.90 | 1 | 30.10 | 30.10 | 1 | 742 | 0.13% |
|
| 2020/05/15 | 3 | 29.77 | 3 | 29.65 | 29.55 | 0 | 743 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 30.15 | 30.15 | -3 | 737 | -0.41% |
|
| 2020/05/12 | 6 | 31.00 | 0 | 0.00 | 31.00 | 6 | 736 | 0.82% |
|
| 2020/05/08 | 11 | 32.09 | 0 | 0.00 | 31.90 | 11 | 730 | 1.51% |
|
| 2020/05/06 | 5 | 31.75 | 0 | 0.00 | 31.60 | 5 | 723 | 0.69% |
|
| 2020/04/30 | 15 | 31.98 | 0 | 0.00 | 32.30 | 15 | 720 | 2.08% |
|
| 2020/04/28 | 5 | 31.50 | 0 | 0.00 | 31.95 | 5 | 722 | 0.69% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 31.65 | 31.90 | -1 | 726 | -0.14% |
|
| 2020/04/21 | 1 | 30.00 | 0 | 0.00 | 29.50 | 1 | 699 | 0.14% |
|
| 2020/04/17 | 5 | 30.85 | 0 | 0.00 | 30.50 | 5 | 687 | 0.73% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 30.35 | 30.70 | -1 | 649 | -0.15% |
|
| 2020/04/13 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 634 | 0.16% |
|
| 2020/04/07 | 1 | 28.15 | 0 | 0.00 | 28.30 | 1 | 597 | 0.17% |
|
| 2020/03/27 | 1 | 30.30 | 0 | 0.00 | 29.25 | 1 | 565 | 0.18% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 28.20 | 29.60 | -2 | 540 | -0.37% |
|
| 2020/03/24 | 2 | 24.70 | 0 | 0.00 | 24.75 | 2 | 509 | 0.39% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 517 | -0.19% |
|
| 2020/03/18 | 1 | 26.00 | 0 | 0.00 | 25.20 | 1 | 509 | 0.20% |
|
| 2020/03/17 | 3 | 26.30 | 0 | 0.00 | 26.10 | 3 | 504 | 0.60% |
|
| 2020/03/13 | 6 | 29.70 | 0 | 0.00 | 30.25 | 6 | 486 | 1.23% |
|
| 2020/03/12 | 6 | 33.65 | 0 | 0.00 | 33.00 | 6 | 464 | 1.29% |
|
| 2020/03/10 | 0 | 0.00 | 0.2 | 36.75 | 36.70 | -0.2 | 440 | -0.04% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 39.30 | 39.05 | -1 | 426 | -0.23% |
|
| 2020/03/04 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 418 | 0.24% |
|
| 2020/03/02 | 5 | 36.10 | 1 | 37.70 | 37.45 | 4 | 409 | 0.98% |
|
| 2020/02/27 | 3 | 38.03 | 0 | 0.00 | 37.85 | 3 | 407 | 0.74% |
|
| 2020/02/25 | 1 | 37.90 | 0 | 0.00 | 39.05 | 1 | 408 | 0.25% |
|
| 2020/02/24 | 1 | 39.35 | 0 | 0.00 | 38.90 | 1 | 409 | 0.24% |
|
| 2020/02/21 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 407 | 0.25% |
|
| 2020/02/13 | 1 | 39.90 | 0 | 0.00 | 39.85 | 1 | 480 | 0.21% |
|
| 2020/02/10 | 1 | 39.50 | 0 | 0.00 | 40.40 | 1 | 491 | 0.20% |
|
| 2020/02/07 | 1 | 40.00 | 1 | 40.05 | 40.10 | 0 | 492 | 0.00% |
|
| 2020/02/06 | 1 | 40.40 | 0 | 0.00 | 40.60 | 1 | 501 | 0.20% |
|
| 2020/01/31 | 1 | 42.05 | 0 | 0.00 | 41.85 | 1 | 496 | 0.20% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 43.05 | 42.40 | -2 | 504 | -0.40% |
|
| 2020/01/17 | 1 | 47.15 | 0 | 0.00 | 47.15 | 1 | 505 | 0.20% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 517 | -0.19% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 47.80 | 48.10 | -2 | 558 | -0.36% |
|
| 2019/12/30 | 1 | 47.75 | 0 | 0.00 | 47.75 | 1 | 562 | 0.18% |
|
| 2019/12/25 | 1 | 47.25 | 0 | 0.00 | 47.10 | 1 | 563 | 0.18% |
|
| 2019/12/18 | 2 | 47.25 | 0 | 0.00 | 48.60 | 2 | 580 | 0.34% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 45.35 | 45.35 | -1 | 552 | -0.18% |
|
| 2019/12/13 | 1 | 45.20 | 0 | 0.00 | 44.85 | 1 | 555 | 0.18% |
|
| 2019/12/12 | 1 | 46.70 | 0 | 0.00 | 46.00 | 1 | 545 | 0.18% |
|
| 2019/12/11 | 1 | 46.60 | 0 | 0.00 | 46.55 | 1 | 556 | 0.18% |
|
| 2019/12/05 | 1 | 48.10 | 0 | 0.00 | 48.15 | 1 | 586 | 0.17% |
|
| 2019/12/04 | 1 | 47.30 | 0 | 0.00 | 47.20 | 1 | 589 | 0.17% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 50.20 | 50.10 | -1 | 635 | -0.16% |
|
| 2019/11/27 | 1 | 50.50 | 1 | 50.40 | 50.50 | 0 | 641 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 50.60 | 50.30 | -1 | 652 | -0.15% |
|
| 2019/11/25 | 1 | 50.40 | 0 | 0.00 | 50.60 | 1 | 652 | 0.15% |
|
| 2019/11/22 | 1 | 49.80 | 0 | 0.00 | 49.55 | 1 | 653 | 0.15% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 49.60 | 49.95 | -1 | 671 | -0.15% |
|
| 2019/11/19 | 2 | 50.20 | 0 | 0.00 | 50.20 | 2 | 671 | 0.30% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 49.90 | 50.80 | -4 | 661 | -0.60% |
|
| 2019/11/14 | 1 | 47.90 | 1 | 48.20 | 47.75 | 0 | 626 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 1.1 | 46.20 | 46.20 | -1.1 | 620 | -0.17% |
|
| 2019/11/11 | 1 | 46.50 | 0 | 0.00 | 46.20 | 1 | 632 | 0.16% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 48.70 | 48.70 | -1 | 627 | -0.16% |
|
| 2019/11/01 | 2 | 47.48 | 0 | 0.00 | 47.55 | 2 | 624 | 0.32% |
|
| 2019/10/30 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 614 | 0.16% |
|
| 2019/10/29 | 1 | 49.00 | 0 | 0.00 | 48.90 | 1 | 615 | 0.16% |
|
| 2019/10/25 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 625 | 0.16% |
|
| 2019/10/24 | 0.5 | 50.50 | 0 | 0.00 | 50.50 | 0.5 | 620 | 0.08% |
|
| 2019/10/17 | 2 | 50.90 | 0 | 0.00 | 51.30 | 2 | 647 | 0.31% |
|
| 2019/10/15 | 1 | 53.00 | 0 | 0.00 | 52.70 | 1 | 648 | 0.15% |
|
| 2019/10/04 | 1 | 57.10 | 0 | 0.00 | 56.00 | 1 | 778 | 0.13% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 810 | -0.12% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 57.40 | 57.00 | -1 | 886 | -0.11% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 876 | -0.11% |
|
| 2019/09/17 | 1 | 57.00 | 0 | 0.00 | 56.20 | 1 | 910 | 0.11% |
|
| 2019/09/12 | 1 | 56.80 | 0 | 0.00 | 57.60 | 1 | 930 | 0.11% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 58.00 | 57.70 | -1 | 935 | -0.11% |
|
| 2019/09/05 | 2 | 57.00 | 0 | 0.00 | 56.40 | 2 | 1,019 | 0.20% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 60.60 | 60.00 | -1 | 1,194 | -0.08% |
|
| 2019/08/21 | 1 | 60.20 | 0 | 0.00 | 60.00 | 1 | 1,201 | 0.08% |
|
| 2019/08/20 | 1 | 58.40 | 0 | 0.00 | 58.30 | 1 | 1,201 | 0.08% |
|
| 2019/08/19 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 1,215 | 0.08% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 59.30 | 59.20 | -1 | 1,221 | -0.08% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 1,252 | -0.08% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 57.25 | 57.40 | -2 | 1,468 | -0.14% |
|
| 2019/08/02 | 2 | 58.40 | 0 | 0.00 | 58.20 | 2 | 1,497 | 0.13% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 59.20 | 59.40 | -1 | 1,518 | -0.07% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 59.55 | 59.40 | -2 | 1,551 | -0.13% |
|
| 2019/07/30 | 1 | 57.40 | 0.8 | 58.50 | 58.30 | 0.2 | 1,608 | 0.01% |
|
| 2019/07/26 | 1 | 61.30 | 0 | 0.00 | 61.00 | 1 | 1,615 | 0.06% |
|
| 2019/07/22 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 1,769 | 0.06% |
|
| 2019/07/18 | 2 | 61.00 | 3 | 60.53 | 60.50 | -1 | 1,921 | -0.05% |
|
| 2019/07/17 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 1,940 | 0.05% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 62.60 | 63.00 | -1 | 1,972 | -0.05% |
|
| 2019/07/12 | 1 | 63.20 | 0 | 0.00 | 62.40 | 1 | 1,990 | 0.05% |
|
| 2019/07/11 | 3 | 64.40 | 0 | 0.00 | 63.20 | 3 | 1,996 | 0.15% |
|
| 2019/07/09 | 1 | 70.40 | 1 | 72.00 | 70.30 | 0 | 1,976 | 0.00% |
|
| 2019/07/03 | 1 | 69.80 | 2 | 72.20 | 69.50 | -1 | 2,312 | -0.04% |
|
| 2019/07/02 | 2 | 71.00 | 0 | 0.00 | 71.30 | 2 | 2,399 | 0.08% |
|
| 2019/06/27 | 1 | 69.60 | 0 | 0.00 | 68.90 | 1 | 2,621 | 0.04% |
|
| 2019/06/26 | 1 | 70.20 | 1 | 69.20 | 69.40 | 0 | 2,678 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 69.30 | 69.80 | -1 | 2,737 | -0.04% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 2,808 | -0.04% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 68.30 | 68.50 | -1 | 2,946 | -0.03% |
|
| 2019/06/14 | 2 | 68.55 | 2 | 71.85 | 67.30 | 0 | 2,966 | 0.00% |
|
| 2019/06/13 | 2 | 69.70 | 0 | 0.00 | 69.20 | 2 | 2,949 | 0.07% |
|
| 2019/06/11 | 1 | 68.50 | 4 | 69.40 | 69.70 | -3 | 3,250 | -0.09% |
|
| 2019/06/10 | 0 | 0.00 | 5 | 68.42 | 69.60 | -5 | 3,283 | -0.15% |
|
| 2019/06/06 | 1 | 64.20 | 1 | 63.20 | 64.20 | 0 | 3,243 | 0.00% |
|
| 2019/06/04 | 1 | 59.90 | 0 | 0.00 | 62.20 | 1 | 3,217 | 0.03% |
|
| 2019/05/24 | 3 | 63.87 | 0 | 0.00 | 62.50 | 3 | 3,255 | 0.09% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 63.80 | 64.50 | -1 | 3,283 | -0.03% |
|
| 2019/05/20 | 4 | 62.83 | 4 | 63.50 | 65.50 | 0 | 3,320 | 0.00% |
|
| 2019/05/17 | 1 | 65.00 | 0 | 0.00 | 64.30 | 1 | 3,335 | 0.03% |
|
| 2019/05/16 | 1 | 66.00 | 0 | 0.00 | 65.80 | 1 | 3,319 | 0.03% |
|
| 2019/05/15 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 3,294 | 0.03% |
|
| 2019/05/14 | 2 | 65.65 | 1 | 67.00 | 67.80 | 1 | 3,228 | 0.03% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 67.20 | 67.50 | -2 | 3,237 | -0.06% |
|
| 2019/05/10 | 1 | 65.30 | 2 | 67.25 | 66.30 | -1 | 3,207 | -0.03% |
|
| 2019/05/09 | 1 | 66.00 | 1 | 65.10 | 65.00 | 0 | 3,179 | 0.00% |
|
| 2019/05/08 | 1 | 68.00 | 0 | 0.00 | 67.90 | 1 | 3,157 | 0.03% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 67.55 | 67.60 | -2 | 3,127 | -0.06% |
|
| 2019/05/06 | 1 | 65.00 | 0 | 0.00 | 64.00 | 1 | 3,069 | 0.03% |
|
| 2019/04/29 | 3 | 67.17 | 2 | 66.05 | 67.30 | 1 | 3,037 | 0.03% |
|
| 2019/04/26 | 6 | 71.20 | 0 | 0.00 | 70.60 | 6 | 2,945 | 0.20% |
|
| 2019/04/25 | 2 | 75.20 | 3 | 76.10 | 74.00 | -1 | 2,889 | -0.03% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 72.30 | 71.60 | -1 | 2,760 | -0.04% |
|
| 2019/04/19 | 1 | 72.80 | 2 | 74.50 | 72.00 | -1 | 2,744 | -0.04% |
|
| 2019/04/18 | 2 | 73.00 | 0 | 0.00 | 71.90 | 2 | 2,702 | 0.07% |
|
| 2019/04/17 | 1 | 73.50 | 0 | 0.00 | 73.30 | 1 | 2,679 | 0.04% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 74.17 | 74.10 | -3 | 2,642 | -0.11% |
|
| 2019/04/15 | 1 | 72.80 | 1 | 72.80 | 72.70 | 0 | 2,595 | 0.00% |
|
| 2019/04/12 | 2 | 71.25 | 2 | 72.35 | 71.70 | 0 | 2,571 | 0.00% |
|
| 2019/04/11 | 4 | 71.88 | 1 | 72.30 | 71.50 | 3 | 2,525 | 0.12% |
|
| 2019/04/10 | 3 | 75.77 | 5 | 77.34 | 76.10 | -2 | 2,402 | -0.08% |
|
| 2019/04/09 | 2 | 76.45 | 2 | 73.25 | 73.90 | 0 | 2,298 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 71.80 | 77.90 | -2 | 2,211 | -0.09% |
|
| 2019/04/03 | 1 | 70.80 | 2 | 67.85 | 71.00 | -1 | 2,113 | -0.05% |
|
| 2019/04/02 | 1 | 64.90 | 4 | 64.70 | 65.00 | -3 | 2,013 | -0.15% |
|
| 2019/03/29 | 1 | 60.20 | 1 | 60.50 | 61.80 | 0 | 1,866 | 0.00% |
|
| 2019/03/28 | 1 | 59.30 | 1 | 58.90 | 58.80 | 0 | 1,808 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 58.30 | 58.30 | -3 | 1,713 | -0.18% |
|
| 2019/03/25 | 4 | 55.83 | 0 | 0.00 | 56.50 | 4 | 1,670 | 0.24% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 57.57 | 57.90 | -3 | 1,560 | -0.19% |
|
| 2019/03/18 | 4 | 55.83 | 1 | 56.50 | 55.80 | 3 | 1,458 | 0.21% |
|
| 2019/03/14 | 0 | 0.00 | 6.4 | 54.56 | 53.80 | -6.4 | 1,314 | -0.49% |
|
| 2019/03/13 | 1 | 50.90 | 5 | 51.96 | 51.00 | -4 | 1,104 | -0.36% |
|
| 2019/03/12 | 2 | 49.70 | 6 | 49.96 | 50.30 | -4 | 1,048 | -0.38% |
|
| 2019/03/05 | 0 | 0.00 | 0.1 | 47.20 | 47.30 | -0.1 | 1,146 | -0.01% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 47.20 | 47.15 | -1 | 1,131 | -0.09% |
|
| 2019/02/26 | 1 | 48.00 | 1 | 48.75 | 47.50 | 0 | 1,135 | 0.00% |
|
| 2019/02/22 | 5 | 47.60 | 0 | 0.00 | 47.20 | 5 | 1,140 | 0.44% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 44.60 | 46.70 | -3 | 1,099 | -0.27% |
|
| 2019/02/18 | 2 | 46.45 | 1.3 | 45.64 | 44.60 | 0.7 | 1,088 | 0.06% |
|
| 2019/02/15 | 3 | 43.40 | 0 | 0.00 | 43.40 | 3 | 1,043 | 0.29% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 43.85 | 43.85 | -1 | 1,136 | -0.09% |
|
| 2019/02/12 | 1 | 44.05 | 0 | 0.00 | 44.40 | 1 | 1,200 | 0.08% |
|
| 2019/01/22 | 0 | 0.00 | 3 | 42.05 | 41.40 | -3 | 1,344 | -0.22% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 42.48 | 42.35 | -2 | 1,412 | -0.14% |
|
| 2019/01/14 | 1 | 41.85 | 0 | 0.00 | 41.60 | 1 | 1,407 | 0.07% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 39.80 | 39.50 | -1 | 1,606 | -0.06% |
|
| 2018/12/24 | 3 | 41.50 | 3 | 40.87 | 40.70 | 0 | 1,741 | 0.00% |
|
| 2018/12/21 | 1 | 40.20 | 0 | 0.00 | 40.75 | 1 | 1,791 | 0.06% |
|
| 2018/12/20 | 1 | 40.00 | 0 | 0.00 | 39.85 | 1 | 1,843 | 0.05% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 40.95 | 40.90 | -1 | 1,914 | -0.05% |
|
| 2018/12/18 | 3 | 40.98 | 0 | 0.00 | 41.05 | 3 | 2,002 | 0.15% |
|
| 2018/12/17 | 1 | 42.50 | 2 | 43.20 | 42.30 | -1 | 2,069 | -0.05% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 41.20 | 42.35 | -2 | 2,201 | -0.09% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 41.93 | 42.00 | -3 | 2,480 | -0.12% |
|
| 2018/12/10 | 1 | 42.50 | 0 | 0.00 | 42.00 | 1 | 2,821 | 0.04% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 43.40 | 43.55 | -1 | 3,113 | -0.03% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 45.95 | 45.20 | -2 | 3,162 | -0.06% |
|
| 2018/12/04 | 3 | 48.58 | 1 | 48.90 | 47.20 | 2 | 3,196 | 0.06% |
|
| 2018/12/03 | 5 | 45.73 | 0 | 0.00 | 46.30 | 5 | 3,232 | 0.15% |
|
| 2018/11/30 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 3,356 | 0.03% |
|
| 2018/11/29 | 4 | 44.89 | 1 | 46.00 | 44.70 | 3 | 3,406 | 0.09% |
|
| 2018/11/28 | 2 | 45.08 | 0 | 0.00 | 44.75 | 2 | 3,423 | 0.06% |
|
| 2018/11/22 | 0.1 | 44.00 | 0 | 0.00 | 44.00 | 0.1 | 3,541 | 0.00% |
|
| 2018/11/19 | 1 | 45.00 | 0 | 0.00 | 44.20 | 1 | 3,647 | 0.03% |
|
| 2018/11/15 | 2 | 45.25 | 1 | 45.15 | 45.15 | 1 | 3,882 | 0.03% |
|
| 2018/11/14 | 0 | 0.00 | 4 | 45.31 | 45.10 | -4 | 3,930 | -0.10% |
|
| 2018/11/13 | 3 | 46.13 | 2 | 46.25 | 45.25 | 1 | 3,910 | 0.03% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 44.15 | 43.50 | -1 | 3,768 | -0.03% |
|
| 2018/11/06 | 2 | 42.83 | 5 | 43.31 | 42.95 | -3 | 3,763 | -0.08% |
|
| 2018/11/05 | 1.1 | 40.39 | 0 | 0.00 | 40.60 | 1.1 | 3,708 | 0.03% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 40.60 | 39.85 | -1 | 3,695 | -0.03% |
|
| 2018/10/31 | 2 | 38.95 | 0 | 0.00 | 39.30 | 2 | 3,686 | 0.05% |
|
| 2018/10/26 | 1 | 37.35 | 1 | 37.90 | 37.35 | 0 | 3,645 | 0.00% |
|
| 2018/10/24 | 2 | 39.90 | 1 | 39.80 | 39.70 | 1 | 3,607 | 0.03% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 41.70 | 40.50 | -1 | 3,598 | -0.03% |
|
| 2018/10/19 | 5 | 42.95 | 2 | 43.50 | 42.90 | 3 | 3,565 | 0.08% |
|
| 2018/10/18 | 6 | 41.99 | 5.1 | 42.49 | 42.20 | 0.9 | 3,514 | 0.03% |
|
| 2018/10/16 | 1 | 41.65 | 1 | 41.80 | 40.80 | 0 | 3,437 | 0.00% |
|
| 2018/10/15 | 1 | 39.70 | 0 | 0.00 | 40.15 | 1 | 3,422 | 0.03% |
|
| 2018/10/11 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 3,391 | 0.03% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 43.40 | 43.45 | -2 | 3,330 | -0.06% |
|
| 2018/10/05 | 0 | 0.00 | 0.3 | 44.00 | 44.00 | -0.3 | 3,318 | -0.01% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 47.30 | 47.50 | -1 | 3,269 | -0.03% |
|
| 2018/10/03 | 2 | 46.05 | 0 | 0.00 | 46.60 | 2 | 3,220 | 0.06% |
|
| 2018/10/02 | 1 | 47.50 | 0 | 0.00 | 46.00 | 1 | 3,187 | 0.03% |
|
| 2018/10/01 | 1 | 48.00 | 1 | 48.25 | 48.45 | 0 | 3,143 | 0.00% |
|
| 2018/09/28 | 1 | 48.50 | 1 | 48.50 | 47.60 | 0 | 3,124 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 48.85 | 48.70 | -1 | 3,090 | -0.03% |
|
| 2018/09/26 | 0 | 0.00 | 3 | 50.83 | 50.20 | -3 | 3,034 | -0.10% |
|
| 2018/09/25 | 11 | 50.23 | 3 | 50.03 | 52.00 | 8 | 2,962 | 0.27% |
|
| 2018/09/21 | 2 | 47.65 | 4 | 48.46 | 48.90 | -2 | 2,896 | -0.07% |
|
| 2018/09/20 | 5 | 48.43 | 2 | 48.55 | 48.45 | 3 | 2,841 | 0.11% |
|
| 2018/09/19 | 9 | 51.80 | 9 | 51.10 | 51.30 | 0 | 2,715 | 0.00% |
|
| 2018/09/18 | 3 | 54.10 | 6 | 52.50 | 51.90 | -3 | 2,642 | -0.11% |
|
| 2018/09/17 | 2 | 51.70 | 4 | 52.88 | 53.00 | -2 | 2,453 | -0.08% |
|
| 2018/09/14 | 9 | 48.89 | 23 | 48.51 | 49.40 | -14 | 2,257 | -0.62% |
|
| 2018/09/13 | 8 | 48.16 | 3 | 47.95 | 48.80 | 5 | 2,109 | 0.24% |
|
| 2018/09/12 | 8 | 46.29 | 9 | 46.15 | 45.35 | -1 | 1,952 | -0.05% |
|
| 2018/09/11 | 7 | 44.21 | 11 | 44.20 | 44.80 | -4 | 1,806 | -0.22% |
|
| 2018/09/10 | 2 | 44.08 | 2 | 43.53 | 42.35 | 0 | 1,741 | 0.00% |
|
| 2018/09/07 | 12 | 47.35 | 6 | 45.47 | 44.00 | 6 | 1,678 | 0.36% |
|
| 2018/09/06 | 1 | 47.00 | 2 | 45.55 | 46.10 | -1 | 1,520 | -0.07% |
|
| 2018/09/05 | 1 | 44.00 | 1 | 42.35 | 44.00 | 0 | 1,378 | 0.00% |
|
| 2018/09/04 | 8 | 41.81 | 1 | 42.20 | 42.30 | 7 | 1,314 | 0.53% |
|
| 2018/09/03 | 1 | 42.90 | 4 | 42.83 | 42.70 | -3 | 1,284 | -0.23% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 39.75 | 39.70 | -2 | 1,224 | -0.16% |
|
| 2018/08/30 | 3 | 41.80 | 0 | 0.00 | 41.00 | 3 | 1,195 | 0.25% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 42.75 | 41.60 | -2 | 1,137 | -0.18% |
|
| 2018/08/27 | 4 | 42.94 | 2 | 43.40 | 42.90 | 2 | 1,104 | 0.18% |
|
| 2018/08/24 | 1 | 42.75 | 0 | 0.00 | 42.30 | 1 | 1,042 | 0.10% |
|
| 2018/08/23 | 3 | 42.20 | 4 | 43.41 | 44.00 | -1 | 1,000 | -0.10% |
|
| 2018/08/22 | 5 | 42.21 | 4 | 42.14 | 43.50 | 1 | 877 | 0.11% |
|
| 2018/08/21 | 1 | 39.55 | 8 | 37.06 | 39.65 | -7 | 725 | -0.96% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 36.10 | 36.05 | -1 | 660 | -0.15% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 35.60 | 35.35 | -2 | 652 | -0.31% |
|
| 2018/08/16 | 1 | 36.50 | 1 | 35.65 | 35.45 | 0 | 643 | 0.00% |
|
| 2018/08/15 | 3 | 38.60 | 2 | 37.65 | 37.25 | 1 | 626 | 0.16% |
|
| 2018/08/14 | 3 | 38.28 | 2 | 37.73 | 38.60 | 1 | 619 | 0.16% |
|
| 2018/08/13 | 8 | 37.68 | 9 | 38.17 | 38.00 | -1 | 599 | -0.17% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 36.25 | 35.65 | -1 | 553 | -0.18% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 35.80 | 35.60 | -1 | 636 | -0.16% |
|
| 2018/08/08 | 1 | 35.05 | 2 | 35.25 | 35.15 | -1 | 638 | -0.16% |
|
| 2018/08/06 | 1 | 34.70 | 0 | 0.00 | 34.50 | 1 | 628 | 0.16% |
|
| 2018/08/02 | 2 | 35.35 | 0 | 0.00 | 34.80 | 2 | 634 | 0.32% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 35.83 | 35.85 | -2 | 622 | -0.32% |
|
| 2018/07/30 | 1 | 36.25 | 1 | 35.40 | 35.50 | 0 | 620 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 35.25 | 35.15 | -1 | 610 | -0.16% |
|
| 2018/07/26 | 2 | 35.30 | 0 | 0.00 | 35.10 | 2 | 608 | 0.33% |
|
| 2018/07/25 | 1 | 34.85 | 0 | 0.00 | 34.60 | 1 | 603 | 0.17% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 34.55 | 34.45 | -1 | 603 | -0.17% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 35.10 | 34.80 | -2 | 604 | -0.33% |
|
| 2018/07/19 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 601 | 0.17% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 35.20 | 35.00 | -1 | 594 | -0.17% |
|
| 2018/07/13 | 1 | 35.10 | 0 | 0.00 | 35.45 | 1 | 593 | 0.17% |
|
| 2018/07/12 | 2 | 34.20 | 2 | 34.58 | 34.60 | 0 | 584 | 0.00% |
|
| 2018/07/06 | 1 | 33.50 | 0 | 0.00 | 32.95 | 1 | 615 | 0.16% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 703 | -0.14% |
|
| 2018/07/03 | 2 | 35.38 | 1 | 34.20 | 34.20 | 1 | 705 | 0.14% |
|
| 2018/07/02 | 3 | 35.83 | 3 | 36.07 | 35.05 | 0 | 698 | 0.00% |
|
| 2018/06/28 | 2 | 34.60 | 0 | 0.00 | 34.10 | 2 | 654 | 0.31% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 617 | -0.16% |
|
| 2018/06/21 | 1 | 38.20 | 1 | 37.90 | 38.00 | 0 | 608 | 0.00% |
|
| 2018/06/20 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 607 | 0.33% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 39.20 | 39.10 | -3 | 605 | -0.50% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 43.75 | 43.20 | -2 | 618 | -0.32% |
|
| 2018/06/07 | 1 | 42.05 | 0 | 0.00 | 42.50 | 1 | 614 | 0.16% |
|
| 2018/06/05 | 1 | 42.10 | 0 | 0.00 | 41.85 | 1 | 648 | 0.15% |
|
| 2018/06/04 | 1 | 42.00 | 1 | 41.65 | 41.65 | 0 | 651 | 0.00% |
|
| 2018/06/01 | 1 | 42.10 | 0 | 0.00 | 41.45 | 1 | 669 | 0.15% |
|
| 2018/05/31 | 3 | 42.03 | 1 | 42.50 | 41.95 | 2 | 678 | 0.29% |
|
| 2018/05/24 | 1 | 40.85 | 1 | 41.25 | 41.00 | 0 | 871 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 41.95 | 41.00 | -1 | 981 | -0.10% |
|
| 2018/05/17 | 4 | 45.23 | 7 | 44.96 | 43.30 | -3 | 1,024 | -0.29% |
|
| 2018/05/16 | 1 | 42.10 | 0 | 0.00 | 42.55 | 1 | 940 | 0.11% |
|
| 2018/05/15 | 3 | 39.02 | 0 | 0.00 | 38.70 | 3 | 953 | 0.31% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 40.80 | 40.95 | -1 | 992 | -0.10% |
|
| 2018/05/07 | 0 | 0.00 | 5 | 40.42 | 40.05 | -5 | 1,019 | -0.49% |
|
| 2018/04/24 | 2 | 41.80 | 0 | 0.00 | 41.70 | 2 | 1,017 | 0.20% |
|
| 2018/04/13 | 1 | 48.00 | 2 | 47.18 | 46.35 | -1 | 1,042 | -0.10% |
|
| 2018/04/12 | 2 | 48.93 | 2 | 47.78 | 47.65 | 0 | 1,031 | 0.00% |
|
| 2018/04/11 | 1 | 51.90 | 5 | 53.48 | 50.00 | -4 | 1,008 | -0.40% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 50.10 | 49.95 | -1 | 917 | -0.11% |
|
| 2018/04/09 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 916 | 0.11% |
|
| 2018/04/03 | 1 | 49.55 | 0 | 0.00 | 49.55 | 1 | 909 | 0.11% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 50.20 | 50.00 | -1 | 905 | -0.11% |
|
| 2018/03/27 | 1 | 52.00 | 0 | 0.00 | 51.10 | 1 | 901 | 0.11% |
|
| 2018/03/23 | 1 | 50.70 | 1 | 49.80 | 50.90 | 0 | 893 | 0.00% |
|
| 2018/03/22 | 1 | 53.50 | 0 | 0.00 | 51.20 | 1 | 886 | 0.11% |
|
| 2018/03/21 | 1 | 52.50 | 0 | 0.00 | 52.20 | 1 | 876 | 0.11% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 54.00 | 53.00 | -3 | 884 | -0.34% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 53.90 | 54.00 | -1 | 882 | -0.11% |
|
| 2018/03/15 | 3 | 54.10 | 0 | 0.00 | 53.80 | 3 | 870 | 0.34% |
|
| 2018/03/13 | 1 | 53.30 | 0 | 0.00 | 53.10 | 1 | 871 | 0.11% |
|
| 2018/03/09 | 1 | 54.80 | 0 | 0.00 | 55.00 | 1 | 852 | 0.12% |
|
| 2018/03/08 | 1 | 54.00 | 0 | 0.00 | 54.60 | 1 | 858 | 0.12% |
|
| 2018/03/07 | 2 | 54.20 | 0 | 0.00 | 54.00 | 2 | 855 | 0.23% |
|
| 2018/03/06 | 1 | 56.00 | 0 | 0.00 | 55.10 | 1 | 836 | 0.12% |
|
| 2018/03/02 | 3 | 57.73 | 1 | 58.00 | 57.00 | 2 | 804 | 0.25% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 56.20 | 55.10 | -1 | 712 | -0.14% |
|
| 2018/02/26 | 2 | 54.25 | 1 | 56.00 | 56.70 | 1 | 682 | 0.15% |
|
| 2018/02/23 | 2 | 54.75 | 1 | 54.20 | 55.10 | 1 | 634 | 0.16% |
|
| 2018/02/22 | 0 | 0.00 | 5 | 52.02 | 52.60 | -5 | 531 | -0.94% |
|
| 2018/02/12 | 0 | 0.00 | 2.2 | 43.55 | 43.55 | -2.2 | 485 | -0.46% |
|
| 2018/02/09 | 4 | 39.39 | 0 | 0.00 | 39.60 | 4 | 532 | 0.75% |
|
| 2018/02/08 | 3 | 40.67 | 0 | 0.00 | 40.25 | 3 | 561 | 0.53% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 42.38 | 42.50 | -2 | 558 | -0.36% |
|
| 2018/01/31 | 1 | 46.15 | 0 | 0.00 | 45.20 | 1 | 562 | 0.18% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 45.70 | 45.60 | -1 | 547 | -0.18% |
|
| 2018/01/23 | 1 | 45.80 | 0 | 0.00 | 45.65 | 1 | 550 | 0.18% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 45.80 | 45.70 | -1 | 555 | -0.18% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 46.80 | 46.75 | -1 | 558 | -0.18% |
|
| 2018/01/17 | 1 | 47.80 | 0 | 0.00 | 47.10 | 1 | 559 | 0.18% |
|
| 2018/01/16 | 1 | 48.40 | 4 | 47.71 | 48.40 | -3 | 553 | -0.54% |
|
| 2018/01/11 | 2 | 45.55 | 0 | 0.00 | 45.50 | 2 | 534 | 0.37% |
|
| 2018/01/09 | 1 | 47.70 | 0 | 0.00 | 47.65 | 1 | 539 | 0.19% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 47.80 | 47.65 | -5 | 549 | -0.91% |
|