拓凱 (4536)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
152張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	202.50	1	201.50	201.50	0	362	0.00%
2024/05/17	1	208.50	0	0.00	207.00	1	460	0.22%
2024/05/14	1	213.00	1	211.50	209.00	0	458	0.00%
2024/04/25	0	0.00	1	199.00	198.50	-1	381	-0.26%
2024/03/08	1	196.00	0	0.00	193.50	1	294	0.34%
2024/03/07	0	0.00	1	193.50	193.00	-1	271	-0.37%
2024/03/01	1	188.50	2	190.00	187.50	-1	246	-0.41%
2024/02/16	1	189.50	0	0.00	188.00	1	243	0.41%
2024/01/11	0	0.00	1	183.50	185.50	-1	250	-0.40%
2023/12/20	0	0.00	5	180.50	182.00	-5	319	-1.57%
2023/12/15	0	0.00	2	180.50	183.00	-2	324	-0.62%
2023/12/13	1	177.50	0	0.00	176.50	1	321	0.31%
2023/12/12	2	178.00	0	0.00	176.50	2	321	0.62%
2023/09/21	0	166.50	0	0.00	166.00	0	327	0.01%
2023/09/19	1	173.00	0	0.00	172.50	1	338	0.30%
2023/09/14	4	170.50	0	0.00	170.00	4	391	1.02%
2023/08/22	0	161.00	0	0.00	160.00	0	504	0.00%
2023/07/28	0	0.00	1	170.00	169.50	-1	566	-0.18%
2023/06/26	0	0.00	2	194.00	196.00	-2	863	-0.23%
2023/06/19	2	193.50	0	0.00	193.00	2	901	0.22%
2023/06/13	0	0.00	1.1	194.77	195.50	-1.1	949	-0.12%
2023/06/08	0.1	194.50	0	0.00	193.50	0.1	1,046	0.01%
2023/06/01	1	195.50	1	197.00	196.50	0	1,269	0.00%
2023/05/29	0	0.00	1	197.50	196.50	-1	1,360	-0.07%
2023/05/26	0	0.00	1	189.50	190.00	-1	1,375	-0.07%
2023/05/25	3	195.00	0	0.00	194.00	3	1,419	0.21%
2023/05/16	0	0.00	1	197.50	196.00	-1	1,848	-0.05%
2023/05/15	1	195.50	0	0.00	195.00	1	1,886	0.05%
2023/05/12	0	0.00	1	199.50	199.50	-1	1,885	-0.05%
2023/05/11	2	198.50	0	0.00	196.00	2	1,885	0.11%
2023/05/10	0	0.00	1	205.50	205.00	-1	1,879	-0.05%
2023/05/09	1	202.50	0	0.00	202.50	1	1,881	0.05%
2023/05/08	0	0.00	2	207.25	206.50	-2	1,876	-0.11%
2023/05/05	1	201.50	1	204.00	204.50	0	1,875	0.00%
2023/05/04	1	202.00	1	203.50	201.00	0	1,879	0.00%
2023/05/02	1	204.50	1	206.00	204.50	0	1,902	0.00%
2023/04/27	0	0.00	1	200.50	200.50	-1	1,906	-0.05%
2023/04/26	1	195.00	0	0.00	196.00	1	1,902	0.05%
2023/04/20	0	0.00	1	207.00	204.50	-1	1,896	-0.05%
2023/04/18	0	0.00	1	213.00	213.00	-1	1,894	-0.05%
2023/04/17	1	216.00	0	0.00	214.00	1	1,889	0.05%
2023/04/14	1	216.00	1	219.00	215.00	0	1,875	0.00%
2023/04/13	2	219.00	2	218.50	219.00	0	1,847	0.00%
2023/04/12	0	0.00	2	216.75	216.00	-2	1,815	-0.11%
2023/04/11	1	213.50	0	0.00	210.50	1	1,784	0.06%
2023/04/07	0	0.00	1	207.50	207.00	-1	1,759	-0.06%
2023/03/31	3	210.17	1	210.00	209.50	2	1,747	0.11%
2023/03/29	1	212.00	0	0.00	214.50	1	1,721	0.06%
2023/03/24	1	217.50	0	0.00	215.50	1	1,674	0.06%
2023/03/23	1	213.50	0	0.00	213.50	1	1,635	0.06%
2023/03/15	1	207.00	0	0.00	206.00	1	1,756	0.06%
2023/03/14	2	201.50	0	0.00	200.50	2	1,818	0.11%
2023/03/13	1	205.00	0	0.00	205.50	1	1,843	0.05%
2023/03/09	1	238.00	0	0.00	239.50	1	1,739	0.06%
2023/03/08	0	0.00	1	246.00	247.50	-1	1,693	-0.06%
2023/03/07	2	242.25	0	0.00	246.00	2	1,669	0.12%
2023/03/06	1	241.50	0	0.00	242.50	1	1,602	0.06%
2023/03/03	0	0.00	0	230.00	233.00	0	1,566	0.00%
2023/03/02	0	231.00	0	0.00	231.00	0	1,551	0.00%
2023/02/22	1	222.50	3	221.17	224.00	-2	1,406	-0.14%
2023/02/21	1	214.00	4	213.63	216.00	-3	1,305	-0.23%
2023/02/20	4	207.88	1	204.50	209.50	3	1,241	0.24%
2023/02/17	1	199.50	0	0.00	200.00	1	1,202	0.08%
2023/02/16	0	0.00	2	199.50	200.00	-2	1,208	-0.17%
2023/02/15	4	202.75	3	200.50	202.00	1	1,192	0.08%
2023/02/14	4	199.25	2	194.50	194.50	2	1,132	0.18%
2023/02/03	0	0.00	1	179.00	178.00	-1	1,030	-0.10%
2023/02/01	1	180.00	0	0.00	179.50	1	1,024	0.10%
2023/01/31	0	0.00	1	179.50	178.00	-1	1,027	-0.10%
2023/01/30	1	172.00	0	0.00	171.50	1	1,009	0.10%
2023/01/12	0	172.00	0	0.00	171.50	0	1,007	0.00%
2023/01/05	0	183.00	0	0.00	180.00	0	1,006	0.00%
2022/12/28	0	182.00	0	0.00	179.00	0	997	0.00%
2022/12/14	1	197.50	1	196.00	196.50	0	977	0.00%
2022/12/08	4	202.38	4	201.25	205.50	0	884	0.00%
2022/12/02	0	0.00	1	177.50	177.50	-1	663	-0.15%
2022/11/24	1	176.00	0	0.00	174.50	1	688	0.15%
2022/11/01	0	0.00	1	172.50	171.50	-1	815	-0.12%
2022/10/17	1	166.50	0	0.00	169.00	1	720	0.14%
2022/02/25	0	0.00	6	132.50	135.50	-6	78	-7.69%
2022/02/17	0	0.00	2	134.00	133.50	-2	84	-2.37%
2022/02/11	1	137.00	0	0.00	137.00	1	84	1.18%
2022/02/09	5	136.50	0	0.00	140.00	5	90	5.55%
2022/02/08	0	0.00	3	136.50	136.00	-3	89	-3.34%
2022/01/21	3	135.00	0	0.00	134.50	3	99	3.01%
2022/01/20	2	138.00	0	0.00	138.00	2	99	2.01%
2022/01/19	2	135.50	2	138.50	138.50	0	102	0.00%
2021/09/13	1	127.00	1	135.00	135.50	0	137	0.00%
2021/04/27	1	173.00	1	171.00	172.50	0	315	0.00%
2021/04/01	1	178.00	1	177.50	178.00	0	297	0.00%
2021/03/29	0	0.00	1	178.00	178.00	-1	291	-0.34%
2021/03/26	1	172.50	0	0.00	174.00	1	290	0.34%
2021/03/17	0	0.00	1	173.00	174.00	-1	298	-0.33%
2021/03/16	1	175.00	0	0.00	176.00	1	298	0.33%
2021/03/12	2	176.75	2	178.25	175.50	0	292	0.00%
2021/03/11	0	0.00	1	170.50	168.50	-1	273	-0.37%
2021/03/08	1	171.00	0	0.00	170.50	1	252	0.40%
2021/03/03	0	0.00	1	161.50	164.50	-1	243	-0.41%
2021/02/26	1	157.00	1	160.00	159.00	0	243	0.00%
2021/02/25	0	0.00	1	159.00	157.00	-1	237	-0.42%
2021/02/22	1	153.00	0	0.00	152.50	1	234	0.43%
2021/02/19	0	0.00	1	155.00	155.00	-1	237	-0.42%
2021/02/18	0	0.00	2	148.00	148.00	-2	235	-0.85%
2021/02/17	2	146.50	1	148.50	148.50	1	245	0.41%
2021/02/02	0	0.00	1	144.00	145.50	-1	267	-0.37%
2021/01/29	1	141.00	0	0.00	140.50	1	276	0.36%
2021/01/27	0	0.00	1	148.50	148.00	-1	274	-0.36%
2021/01/26	2	146.75	0	0.00	145.50	2	273	0.73%
2021/01/12	0	0.00	1	159.50	158.50	-1	281	-0.36%
2021/01/04	1	153.50	1	155.00	155.50	0	292	0.00%
2020/12/31	2	156.50	1	159.50	156.00	1	292	0.34%
2020/12/29	2	155.75	0	0.00	155.50	2	301	0.66%
2020/12/28	0	0.00	2	158.50	159.50	-2	304	-0.66%
2020/12/25	0	0.00	1	153.50	153.50	-1	307	-0.32%
2020/12/22	0	0.00	2	154.25	152.00	-2	326	-0.61%
2020/12/21	2	151.75	0	0.00	151.00	2	348	0.57%
2020/12/11	0	0.00	7	157.00	156.00	-7	413	-1.69%
2020/12/10	0	0.00	1	161.00	161.00	-1	417	-0.24%
2020/12/09	7	160.50	0	0.00	159.50	7	423	1.65%
2020/12/07	1	159.00	0	0.00	160.50	1	441	0.23%
2020/12/03	0	0.00	1	164.50	164.50	-1	444	-0.23%
2020/12/02	1	161.50	0	0.00	162.50	1	451	0.22%
2020/12/01	2	164.75	10	163.50	163.00	-8	462	-1.73%
2020/11/30	1	171.00	0	0.00	167.00	1	470	0.21%
2020/11/27	0	0.00	1	172.00	170.50	-1	473	-0.21%
2020/11/26	10	169.50	0	0.00	168.00	10	477	2.09%
2020/11/25	0	0.00	1	168.00	168.50	-1	487	-0.21%
2020/11/24	1	164.00	0	0.00	163.50	1	510	0.20%
2020/11/20	0	0.00	1	167.50	168.00	-1	605	-0.17%
2020/11/18	1	164.00	0	0.00	165.00	1	719	0.14%
2020/11/16	1	165.50	1	169.50	166.00	0	732	0.00%
2020/11/13	0	0.00	2	164.50	166.00	-2	740	-0.27%
2020/11/11	2	158.75	1	160.00	160.00	1	750	0.13%
2020/10/27	0	0.00	1	156.50	156.50	-1	879	-0.11%
2020/10/26	2	155.75	0	0.00	154.50	2	888	0.23%
2020/10/23	0	0.00	1	159.00	159.50	-1	897	-0.11%
2020/10/22	1	158.50	1	159.50	159.00	0	906	0.00%
2020/10/08	0	0.00	1	156.00	155.00	-1	970	-0.10%
2020/10/06	0	0.00	3	154.50	156.00	-3	999	-0.30%
2020/10/05	0	0.00	1	148.00	148.50	-1	1,024	-0.10%
2020/09/24	1	140.00	0	0.00	141.00	1	1,123	0.09%
2020/09/18	1	157.50	1	159.00	159.00	0	1,127	0.00%
2020/09/17	0	0.00	2	161.00	161.00	-2	1,124	-0.18%
2020/09/16	1	162.00	0	0.00	163.00	1	1,142	0.09%
2020/09/14	2	159.75	0	0.00	161.00	2	1,194	0.17%
2020/09/11	1	163.00	0	0.00	162.50	1	1,212	0.08%
2020/09/09	2	165.00	0	0.00	167.50	2	1,208	0.17%
2020/09/04	0	0.00	1	176.00	174.50	-1	1,209	-0.08%
2020/09/03	1	174.00	0	0.00	173.00	1	1,199	0.08%
2020/09/01	1	183.00	0	0.00	184.00	1	1,185	0.08%
2020/08/31	2	189.00	2	191.00	183.00	0	1,184	0.00%
2020/08/28	2	186.50	1	189.00	187.00	1	1,178	0.08%
2020/08/26	2	183.00	2	182.00	185.00	0	1,116	0.00%
2020/08/25	0	0.00	1	176.00	182.50	-1	1,079	-0.09%
2020/08/24	1	165.00	2	166.50	166.00	-1	990	-0.10%
2020/08/21	0	0.00	2	157.50	157.50	-2	975	-0.21%
2020/08/20	0	0.00	1	158.00	157.00	-1	988	-0.10%
2020/08/19	1	163.00	1	165.00	160.00	0	1,017	0.00%
2020/08/18	2	155.50	0	0.00	156.00	2	1,014	0.20%
2020/08/14	4	157.63	1	158.50	156.00	3	1,050	0.29%
2020/08/13	0	0.00	2	171.50	170.50	-2	1,091	-0.18%
2020/07/31	0	0.00	1	158.00	160.00	-1	1,138	-0.09%
2020/07/23	1	161.00	1	162.00	163.00	0	1,211	0.00%
2020/07/20	3	156.67	2	158.25	156.50	1	1,205	0.08%
2020/07/15	0	0.00	12	164.50	164.00	-12	1,185	-1.01%
2020/07/14	0	0.00	1	163.50	168.00	-1	1,175	-0.09%
2020/07/13	2	162.25	2	164.25	161.00	0	1,159	0.00%
2020/07/10	3	161.67	3	163.50	159.50	0	1,156	0.00%
2020/07/09	13	160.92	0	0.00	159.00	13	1,124	1.16%
2020/07/08	2	157.50	4	157.88	160.50	-2	1,104	-0.18%
2020/07/07	1	148.00	0	0.00	146.50	1	1,059	0.09%
2020/07/06	0	0.00	3	147.50	149.50	-3	1,036	-0.29%
2020/07/02	2	142.50	0	0.00	143.00	2	1,030	0.19%
2020/06/30	1	143.50	3	141.83	142.50	-2	1,000	-0.20%
2020/06/29	2	136.75	0	0.00	135.50	2	979	0.20%
2020/06/24	1	143.00	1	141.50	139.50	0	968	0.00%
2020/06/23	2	143.50	1	142.00	143.00	1	962	0.10%
2020/06/22	0	0.00	1	141.00	141.00	-1	934	-0.11%
2020/06/19	1	134.00	4	133.00	135.00	-3	895	-0.33%
2020/06/18	3	130.33	4	129.25	128.00	-1	864	-0.12%
2020/06/17	0	0.00	1	126.00	127.00	-1	839	-0.12%
2020/06/16	0	0.00	1	122.00	122.00	-1	828	-0.12%
2020/06/15	3	120.67	0	0.00	119.00	3	835	0.36%
2020/06/11	2	122.75	0	0.00	120.00	2	831	0.24%
2020/06/10	4	126.38	13	125.00	124.50	-9	826	-1.09%
2020/06/09	11	125.82	0	0.00	126.00	11	828	1.33%
2020/06/05	0	0.00	1	126.00	123.50	-1	823	-0.12%
2020/06/04	1	122.50	0	0.00	124.00	1	818	0.12%
2020/05/27	1	126.00	0	0.00	125.00	1	757	0.13%
2020/05/26	1	127.00	1	128.00	128.00	0	740	0.00%
2020/05/20	2	125.00	6	121.83	128.50	-4	626	-0.64%
2020/05/19	3	117.67	0	0.00	118.00	3	555	0.54%
2020/05/15	1	111.50	0	0.00	106.00	1	495	0.20%
2020/05/14	0	0.00	1	115.00	110.00	-1	480	-0.21%
2020/05/13	2	110.75	1	111.00	112.50	1	468	0.21%
2020/05/11	0	0.00	3	118.00	118.50	-3	437	-0.69%
2020/05/08	3	111.50	1	111.00	112.50	2	412	0.48%
2020/04/08	1	98.30	0	0.00	99.10	1	220	0.45%
2020/04/07	0	0.00	2	90.90	91.10	-2	201	-0.99%
2020/03/24	1	90.40	0	0.00	90.30	1	194	0.51%
2019/12/23	0	0.00	1	136.00	136.00	-1	201	-0.50%
2019/12/20	1	135.00	0	0.00	134.00	1	200	0.50%
2019/11/04	2	135.00	0	0.00	134.00	2	307	0.65%
2019/10/07	0	0.00	1	138.00	136.00	-1	464	-0.22%
2019/09/24	1	146.00	0	0.00	145.00	1	475	0.21%
2019/09/05	1	154.00	0	0.00	154.50	1	568	0.18%
2019/08/19	0	0.00	1	164.50	163.50	-1	555	-0.18%
2019/08/14	1	164.00	0	0.00	162.50	1	551	0.18%
2019/08/13	1	167.00	1	168.50	167.00	0	543	0.00%
2019/08/02	5	162.00	5	162.90	162.50	0	516	0.00%
2019/07/16	1	180.00	0	0.00	178.00	1	473	0.21%
2019/07/08	0	0.00	2	165.50	164.00	-2	391	-0.51%
2019/07/03	4	164.50	2	163.00	162.50	2	415	0.48%
2019/06/19	1	159.00	1	162.00	169.00	0	367	0.00%
2019/06/10	0	0.00	1	151.00	151.00	-1	403	-0.25%
2019/05/29	1	148.50	0	0.00	149.00	1	446	0.22%
2019/05/03	0	0.00	1	145.00	145.50	-1	617	-0.16%
2019/04/19	1	139.00	0	0.00	137.50	1	770	0.13%
2019/03/21	0	0.00	3	157.00	157.50	-3	909	-0.33%
2019/03/18	0	0.00	1	146.50	144.50	-1	851	-0.12%
2019/03/14	3	141.83	0	0.00	140.50	3	832	0.36%
2019/03/07	1	138.00	0	0.00	136.50	1	792	0.13%
2019/01/28	0	0.00	1	130.00	126.00	-1	574	-0.17%
2019/01/25	0	0.00	2	127.50	127.50	-2	552	-0.36%
2019/01/24	2	125.75	2	126.50	125.00	0	548	0.00%
2019/01/21	2	126.00	1	127.50	125.50	1	508	0.20%
2019/01/17	4	127.75	5	124.80	129.50	-1	460	-0.22%
2019/01/16	1	119.00	1	118.50	118.00	0	409	0.00%
2019/01/15	5	116.00	3	115.33	115.50	2	393	0.51%
2019/01/11	1	107.00	0	0.00	108.00	1	358	0.28%
2019/01/09	0	0.00	5	110.50	109.00	-5	350	-1.43%
2019/01/08	0	0.00	5	109.50	111.50	-5	335	-1.49%
2019/01/04	6	106.33	2	108.00	108.50	4	316	1.26%
2019/01/03	2	107.50	2	108.25	108.50	0	296	0.00%
2019/01/02	0	0.00	5	109.50	110.00	-5	278	-1.79%
2018/12/28	3	102.83	0	0.00	106.00	3	225	1.33%
2018/12/27	27	99.06	21	99.43	98.50	6	165	3.63%
2018/10/25	0	0.00	1	89.80	89.50	-1	123	-0.81%
2018/10/15	1	90.90	0	0.00	90.70	1	140	0.71%
2018/10/03	0	0.00	2	98.50	95.80	-2	131	-1.52%
2018/10/02	2	94.00	0	0.00	93.80	2	123	1.62%
2018/08/06	0	0.00	1	90.30	90.50	-1	82	-1.21%
2018/08/03	1	90.30	0	0.00	90.20	1	82	1.21%
2018/08/01	0	0.00	1	91.90	88.90	-1	80	-1.24%
2018/07/31	1	91.90	0	0.00	89.30	1	75	1.32%