捷流閥業 (4580)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
106.5
漲跌
▼1.5
漲幅
-1.39%
成交量
90張
產業
上櫃電機機械類股▼0.36%
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	3	108.50	108.00	-3	191	-1.57%
2024/06/13	0	0.00	1	106.50	109.00	-1	186	-0.54%
2024/05/31	1	110.50	1	112.00	108.00	0	174	0.00%
2024/05/30	2	108.00	3	106.00	107.00	-1	166	-0.60%
2024/05/27	0	0.00	3	102.50	103.00	-3	159	-1.88%
2024/05/20	2	106.00	0	0.00	104.00	2	153	1.30%
2024/05/17	1	104.00	0	0.00	102.50	1	148	0.67%
2024/05/09	1	102.50	0	0.00	101.50	1	127	0.79%
2024/04/25	0	0.00	1	96.70	96.80	-1	98	-1.01%
2024/04/24	1	96.50	0	0.00	96.40	1	98	1.02%
2024/04/12	0	0.00	1	96.40	96.20	-1	93	-1.07%
2024/04/02	5	97.50	0	0.00	98.50	5	85	5.85%
2024/03/25	0	0.00	1	97.40	97.50	-1	72	-1.39%
2024/02/20	0	0.00	10	91.71	91.60	-10	39	-25.22%
2024/01/18	0	0.00	5	90.50	90.60	-5	38	-12.90%
2023/12/04	5	92.10	0	0.00	92.10	5	34	14.53%
2023/11/27	1	92.00	0	0.00	92.00	1	34	2.88%
2023/08/11	0	0.00	9	96.72	96.80	-9	110	-8.12%
2023/08/09	0	0.00	12	98.03	98.40	-12	107	-11.20%
2023/08/07	0	0.00	20	98.50	98.60	-20	106	-18.75%
2023/08/04	0	0.00	4	98.20	99.10	-4	103	-3.86%
2023/08/02	19	99.79	10	98.21	99.10	9	104	8.61%
2023/08/01	6	100.50	0	0.00	102.00	6	101	5.91%
2023/07/31	13	102.46	0	0.00	100.00	13	96	13.41%
2023/07/20	0	0.00	7	97.54	97.50	-7	92	-7.60%
2023/07/18	7	98.30	0	0.00	97.80	7	94	7.41%
2023/07/17	5	98.42	0	0.00	98.50	5	96	5.16%
2023/07/14	18	97.80	0	0.00	98.00	18	97	18.44%
2023/07/12	2	98.20	0	0.00	98.20	2	123	1.62%
2023/07/11	7	98.44	0	0.00	98.70	7	129	5.40%
2023/06/09	1	96.00	1	95.90	95.60	0	161	0.00%
2023/06/05	0	0.00	2	93.50	95.70	-2	160	-1.25%
2023/06/02	1	93.40	0	0.00	93.50	1	159	0.63%
2023/05/23	0	0.00	4	93.65	93.70	-4	159	-2.50%
2023/04/19	2	98.00	0	0.00	98.60	2	137	1.46%
2023/04/18	2	98.50	0	0.00	98.50	2	134	1.48%
2023/04/13	1	93.90	1	96.60	95.50	0	102	0.00%
2022/12/20	0	0.00	1	80.40	80.40	-1	42	-2.33%
2022/12/08	1	81.80	0	0.00	81.60	1	46	2.13%
2022/09/15	1	89.40	0	0.00	88.80	1	82	1.22%
2022/09/13	0	0.00	8	89.91	89.80	-8	81	-9.84%
2022/09/07	0	0.00	14	88.79	89.80	-14	76	-18.19%
2022/09/02	3	88.60	0	0.00	89.60	3	75	3.99%
2022/08/29	0	0.00	5	86.36	86.80	-5	65	-7.66%
2022/08/26	3	86.77	0	0.00	86.80	3	63	4.70%
2022/08/19	5	86.60	0	0.00	86.50	5	61	8.19%
2022/08/18	3	86.60	0	0.00	86.40	3	60	4.98%
2022/08/12	3	87.00	9	86.57	86.60	-6	60	-10.00%
2022/08/10	5	86.10	0	0.00	86.30	5	58	8.59%
2022/08/05	6	88.65	0	0.00	90.40	6	53	11.31%
2022/08/04	8	88.09	0	0.00	88.10	8	49	16.08%
2022/03/28	2	89.40	0	0.00	88.50	2	118	1.69%
2021/12/15	3	88.50	0	0.00	88.60	3	26	11.27%
2021/12/06	0	0.00	1	89.60	89.50	-1	26	-3.73%
2021/08/13	1	90.70	0	0.00	90.80	1	22	4.37%
2021/04/14	0	0.00	5	93.60	93.80	-5	75	-6.62%
2021/03/22	2	100.00	0	0.00	100.00	2	72	2.75%
2021/03/09	0	0.00	2	102.00	101.00	-2	76	-2.60%
2021/01/15	0	0.00	3	98.83	98.40	-3	70	-4.23%
2021/01/12	0	0.00	1	99.80	99.00	-1	68	-1.46%
2021/01/08	3	100.50	0	0.00	100.00	3	64	4.62%
2020/12/28	1	103.50	0	0.00	102.50	1	56	1.77%
2020/12/22	0	0.00	2	100.00	100.00	-2	52	-3.79%
2020/12/18	1	99.70	2	101.00	102.00	-1	49	-2.03%
2020/12/08	1	98.80	0	0.00	98.50	1	43	2.29%
2020/12/01	2	97.40	0	0.00	97.50	2	49	4.05%
2020/11/27	2	98.30	2	97.70	97.70	0	48	0.00%
2020/09/18	1	99.00	0	0.00	99.00	1	224	0.45%
2020/08/24	1	97.80	32	96.84	96.30	-31	323	-9.58%
2020/08/21	0	0.00	0.2	99.00	98.40	-0.2	337	-0.06%
2020/08/20	6.2	97.03	6	97.07	95.00	0.2	346	0.06%
2020/08/19	2	98.95	2	98.60	98.60	0	345	0.00%
2020/08/17	2	102.00	2	102.50	102.50	0	342	0.00%
2020/08/13	0	0.00	0.1	99.70	99.20	-0.1	342	-0.02%
2020/08/12	1	99.50	0	104.50	100.00	1	349	0.27%
2020/08/11	0.1	100.00	0	0.00	100.50	0.1	349	0.03%
2020/08/07	30	100.88	0	0.00	101.50	30	353	8.48%
2020/08/06	0	0.00	12	100.50	99.80	-12	353	-3.39%
2020/08/04	2	98.80	2	99.90	99.90	0	370	0.00%
2020/08/03	12	97.88	0	0.00	97.70	12	369	3.25%
2020/07/29	3	98.03	3	98.20	98.40	0	369	0.00%
2020/07/28	8	98.00	8	98.08	95.60	0	368	0.00%
2020/07/24	0	0.00	3	100.50	100.00	-3	366	-0.82%
2020/07/23	1	102.00	0	0.00	102.00	1	363	0.28%
2020/07/21	3	105.00	0	0.00	104.50	3	354	0.85%
2020/07/20	2	105.75	0	0.00	104.50	2	351	0.57%
2020/07/17	10	109.00	23	106.02	106.00	-13	348	-3.73%
2020/07/16	1	111.00	1	111.50	111.50	0	333	0.00%
2020/07/15	0	0.00	1	113.00	113.00	-1	318	-0.31%
2020/07/14	3	114.17	3.5	112.71	114.00	-0.5	310	-0.17%
2020/07/13	3	114.50	3	116.00	116.50	0	300	0.00%
2020/07/10	9	113.44	10.5	113.76	114.00	-1.5	287	-0.51%
2020/07/09	1.3	109.82	0	0.00	114.00	1.3	273	0.48%
2020/07/08	0.4	109.00	1	107.50	108.00	-0.6	261	-0.23%
2020/07/06	13.3	109.46	0	0.00	110.00	13.3	254	5.22%
2020/06/29	0	0.00	13	105.12	105.00	-13	238	-5.44%
2020/06/24	4	105.63	0	0.00	106.00	4	237	1.68%
2020/06/23	1	105.50	1	105.50	105.00	0	238	0.00%
2020/06/22	1	104.50	5	103.50	103.50	-4	237	-1.69%
2020/06/19	0	0.00	0.5	104.00	105.00	-0.5	235	-0.22%
2020/06/15	3	106.00	0.4	102.50	101.00	2.6	231	1.13%
2020/06/12	3	105.00	2.1	104.19	105.50	0.9	226	0.40%
2020/06/11	20	111.85	11	113.50	107.50	9	224	4.02%
2020/06/08	3	109.17	2	108.50	107.00	1	204	0.49%
2020/06/04	0	0.00	12	113.50	114.50	-12	191	-6.27%
2020/06/03	12.1	114.98	1	115.50	114.00	11.1	187	5.89%
2020/06/02	4	113.75	6.1	115.34	114.00	-2.1	177	-1.16%
2020/06/01	6	117.17	2	117.00	116.00	4	168	2.37%
2020/05/29	0	0.00	4	107.50	109.00	-4	142	-2.81%
2020/05/28	2	109.75	4	110.00	107.00	-2	133	-1.50%
2020/05/27	8	103.13	4	104.13	104.50	4	122	3.27%
2020/05/26	2	97.30	2	98.20	98.70	0	114	0.00%
2020/05/21	0	0.00	8	98.70	98.80	-8	113	-7.07%
2020/05/20	8	98.39	0	0.00	98.30	8	112	7.13%
2020/05/19	16	98.92	14	100.64	99.50	2	111	1.79%
2020/05/18	1	97.20	3	96.93	96.80	-2	104	-1.92%
2020/05/15	6	96.60	9	97.19	96.90	-3	103	-2.89%
2020/05/14	7	97.00	2	97.85	96.60	5	101	4.92%
2020/05/13	0	0.00	4	96.83	99.20	-4	99	-4.01%
2020/05/12	9	98.33	5	99.36	99.50	4	98	4.05%
2020/05/11	3	92.57	3	92.47	92.50	0	88	0.00%
2020/02/21	1	99.00	0	0.00	99.00	1	180	0.55%
2020/02/20	0	0.00	1	100.00	99.60	-1	180	-0.56%
2020/02/17	1	102.00	0	0.00	102.00	1	176	0.57%
2020/01/30	1	98.10	0	0.00	98.20	1	158	0.63%
2020/01/10	1	111.50	2	115.00	115.00	-1	142	-0.70%
2020/01/06	1	116.50	1	115.00	128.00	0	126	0.00%