券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/12 | 0 | 0.00 | 0.7 | 50.31 | 54.50 | -0.7 | 54 | -1.25% |
|
| 2024/01/19 | 0.1 | 51.50 | 0 | 0.00 | 50.90 | 0.1 | 45 | 0.18% |
|
| 2024/01/16 | 0.3 | 56.90 | 0 | 0.00 | 53.60 | 0.3 | 43 | 0.69% |
|
| 2024/01/11 | 0.2 | 53.00 | 0 | 0.00 | 51.60 | 0.2 | 41 | 0.36% |
|
| 2024/01/08 | 0.2 | 60.40 | 0 | 0.00 | 57.10 | 0.2 | 35 | 0.42% |
|
| 2024/01/05 | 0 | 0.00 | 31 | 53.57 | 57.30 | -31 | 28 | -110.58% |
|
| 2024/01/04 | 0 | 0.00 | 13 | 52.18 | 52.10 | -13 | 20 | -64.20% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 20 | -4.92% |
|
| 2023/12/21 | 0 | 0.00 | 6 | 50.05 | 51.10 | -6 | 19 | -30.46% |
|
| 2023/12/20 | 0 | 0.00 | 12 | 49.77 | 49.60 | -12 | 18 | -63.66% |
|
| 2023/12/13 | 0 | 0.00 | 4 | 50.25 | 50.00 | -4 | 18 | -21.84% |
|
| 2023/11/15 | 1 | 48.15 | 0 | 0.00 | 48.15 | 1 | 24 | 4.10% |
|
| 2023/08/30 | 2 | 45.30 | 0 | 0.00 | 45.40 | 2 | 17 | 11.52% |
|
| 2023/07/26 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 15 | 6.64% |
|
| 2023/06/08 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 22 | 4.35% |
|
| 2023/05/26 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 61 | 1.62% |
|
| 2023/05/16 | 1 | 47.60 | 0 | 0.00 | 47.60 | 1 | 105 | 0.95% |
|
| 2023/05/11 | 1 | 49.80 | 0 | 0.00 | 49.80 | 1 | 110 | 0.90% |
|
| 2023/05/08 | 5 | 50.28 | 0 | 0.00 | 50.20 | 5 | 111 | 4.48% |
|
| 2023/05/05 | 3 | 50.37 | 0 | 0.00 | 50.50 | 3 | 112 | 2.67% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 49.52 | 49.50 | -5 | 117 | -4.25% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 52.80 | 52.80 | -5 | 117 | -4.27% |
|
| 2023/04/14 | 2 | 50.70 | 0 | 0.00 | 51.00 | 2 | 113 | 1.76% |
|
| 2023/04/07 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 112 | 0.89% |
|
| 2023/03/29 | 3 | 50.17 | 0 | 0.00 | 50.50 | 3 | 113 | 2.63% |
|
| 2023/03/23 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 115 | 0.87% |
|
| 2023/03/17 | 1 | 50.50 | 0 | 0.00 | 50.80 | 1 | 114 | 0.87% |
|
| 2023/03/16 | 1 | 50.30 | 0 | 0.00 | 50.20 | 1 | 115 | 0.86% |
|
| 2023/03/13 | 4 | 51.13 | 0 | 0.00 | 51.50 | 4 | 117 | 3.40% |
|
| 2023/03/08 | 5 | 51.90 | 0 | 0.00 | 52.80 | 5 | 113 | 4.40% |
|
| 2023/02/24 | 15 | 53.73 | 0 | 0.00 | 54.80 | 15 | 87 | 17.23% |
|
| 2023/02/17 | 22 | 51.37 | 0 | 0.00 | 52.40 | 22 | 60 | 36.46% |
|
| 2023/02/16 | 5 | 52.20 | 0 | 0.00 | 52.20 | 5 | 52 | 9.44% |
|
| 2023/02/10 | 0 | 0.00 | 10 | 50.03 | 50.70 | -10 | 55 | -17.96% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 48.50 | 48.50 | -5 | 50 | -9.87% |
|
| 2023/02/07 | 0 | 0.00 | 9 | 48.67 | 48.40 | -9 | 50 | -17.87% |
|
| 2022/12/26 | 5 | 44.20 | 0 | 0.00 | 45.10 | 5 | 74 | 6.70% |
|
| 2022/12/23 | 1 | 44.30 | 0 | 0.00 | 44.30 | 1 | 74 | 1.35% |
|
| 2022/12/21 | 1 | 44.30 | 0 | 0.00 | 44.20 | 1 | 75 | 1.32% |
|
| 2022/12/20 | 1 | 44.55 | 0 | 0.00 | 44.40 | 1 | 75 | 1.32% |
|
| 2022/12/05 | 6 | 44.22 | 0 | 0.00 | 45.45 | 6 | 75 | 7.95% |
|
| 2022/12/02 | 7 | 44.45 | 0 | 0.00 | 44.25 | 7 | 74 | 9.42% |
|
| 2022/11/30 | 4 | 43.60 | 0 | 0.00 | 43.75 | 4 | 73 | 5.43% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 48.53 | 48.45 | -2 | 38 | -5.15% |
|