台耀 (4746)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
78.7
漲跌
▼0.4
漲幅
-0.51%
成交量
1,838張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	78.80	1	78.70	78.70	0	775	0.00%
2024/11/20	1	79.70	0	0.00	79.10	1	750	0.13%
2024/11/19	4	79.14	0	0.00	79.90	4	718	0.56%
2024/11/18	0.1	84.60	0	0.00	83.40	0.1	675	0.02%
2024/11/15	3	86.71	0	0.00	86.30	3	661	0.46%
2024/11/14	0	91.40	0	0.00	89.30	0	650	0.00%
2024/11/13	0.1	91.80	0	0.00	91.00	0.1	649	0.01%
2024/11/11	0.1	91.90	0	0.00	91.80	0.1	671	0.01%
2024/11/08	0	0.00	5	91.80	91.60	-5	692	-0.72%
2024/10/14	1	92.40	0	0.00	92.40	1	1,306	0.08%
2024/10/09	0	91.50	0	0.00	91.10	0	1,323	0.00%
2024/10/08	6	93.00	0	0.00	93.30	6	1,313	0.46%
2024/10/07	2	96.15	0	0.00	95.80	2	1,317	0.15%
2024/09/30	2	101.00	0	0.00	99.00	2	1,370	0.15%
2024/09/27	1	99.70	0	0.00	99.70	1	1,378	0.07%
2024/09/24	3	103.00	1	102.50	101.00	2	1,418	0.14%
2024/09/23	0	0.00	2	104.50	104.00	-2	1,472	-0.14%
2024/09/13	2	88.20	0	0.00	87.90	2	1,425	0.14%
2024/09/05	0	88.50	0	0.00	87.00	0	1,479	0.00%
2024/09/04	0	88.80	0	0.00	88.10	0	1,517	0.00%
2024/09/02	2	95.10	0	0.00	94.10	2	1,553	0.13%
2024/08/26	2	93.30	0	0.00	92.00	2	1,581	0.13%
2024/08/14	0.1	93.54	0	0.00	91.70	0.1	1,622	0.00%
2024/08/07	0	0.00	1	94.40	95.20	-1	1,626	-0.06%
2024/08/05	1	90.85	5	90.58	90.50	-4	1,637	-0.24%
2024/07/29	3	105.50	3	105.50	105.00	0	1,658	0.00%
2024/07/18	11	112.45	4	117.50	110.50	7	1,556	0.45%
2024/07/17	1	113.50	1	113.00	113.50	0	1,436	0.00%
2024/07/16	1	111.00	1	109.00	109.50	0	1,395	0.00%
2024/07/15	0	0.00	16	108.72	110.00	-16	1,408	-1.14%
2024/07/09	1	100.50	0	0.00	101.50	1	1,441	0.07%
2024/07/08	1	106.00	0	0.00	103.00	1	1,474	0.07%
2024/07/04	1	102.00	0	0.00	101.50	1	1,638	0.06%
2024/07/02	11	102.45	1	101.50	102.00	10	1,899	0.53%
2024/06/28	0	0.00	6	100.92	101.50	-6	1,986	-0.30%
2024/06/27	4	101.63	3	101.67	98.40	1	2,006	0.05%
2024/06/26	2	99.90	2	99.35	100.00	0	1,971	0.00%
2024/06/25	1	97.30	2	97.10	98.00	-1	1,982	-0.05%
2024/06/19	0	0.00	1	97.00	96.90	-1	2,177	-0.05%
2024/06/14	0	0.00	1	97.20	97.20	-1	2,178	-0.05%
2024/06/12	1	98.00	0	0.00	97.70	1	2,181	0.05%
2024/06/11	0	0.00	4	101.00	99.80	-4	2,191	-0.18%
2024/06/07	1	98.30	0	0.00	98.00	1	2,189	0.05%
2024/06/05	1	96.90	18	96.57	98.00	-17	2,172	-0.78%
2024/06/04	2	94.70	0	0.00	94.30	2	2,167	0.09%
2024/06/03	15	94.00	0	0.00	94.20	15	2,212	0.68%
2024/05/31	1	93.80	0	0.00	93.80	1	2,284	0.04%
2024/05/20	1	95.00	0	0.00	94.70	1	2,605	0.04%
2024/05/17	3	95.00	1	95.10	96.20	2	2,646	0.08%
2024/05/16	1	93.60	0	0.00	94.00	1	2,661	0.04%
2024/05/13	2	91.85	0	0.00	92.00	2	2,737	0.07%
2024/05/10	2	91.20	4	91.40	92.00	-2	2,749	-0.07%
2024/05/09	0	0.00	1	96.60	94.60	-1	2,759	-0.04%
2024/05/08	0	0.00	6	97.20	96.20	-6	2,781	-0.22%
2024/05/07	0	0.00	1	97.00	97.20	-1	2,792	-0.04%
2024/05/06	1	97.20	0	0.00	97.20	1	2,836	0.04%
2024/05/03	1	100.00	0	0.00	98.70	1	2,928	0.03%
2024/05/02	0	0.00	6	101.92	101.50	-6	2,951	-0.20%
2024/04/29	7	102.07	1	102.00	102.00	6	3,029	0.20%
2024/04/26	1	101.00	0	0.00	100.00	1	3,112	0.03%
2024/04/25	1	100.00	0	0.00	100.00	1	3,438	0.03%
2024/04/24	1	101.50	0	0.00	102.00	1	3,690	0.03%
2024/04/22	1	101.50	1	99.50	98.70	0	3,815	0.00%
2024/04/19	6	100.92	1	100.00	101.00	5	3,825	0.13%
2024/04/18	0	0.00	1	106.50	106.50	-1	3,818	-0.03%
2024/04/17	7	106.14	0	0.00	105.50	7	3,878	0.18%
2024/04/15	2	113.00	0	0.00	110.00	2	3,978	0.05%
2024/04/12	1	115.00	0	0.00	113.00	1	4,080	0.02%
2024/04/11	2	116.75	5	119.50	115.00	-3	4,176	-0.07%
2024/04/10	0	0.00	13	115.58	115.50	-13	4,106	-0.32%
2024/04/09	1	110.00	1	108.50	110.00	0	4,028	0.00%
2024/04/08	16	109.35	5	105.60	106.00	11	3,973	0.28%
2024/04/03	3	116.17	5	115.90	116.50	-2	3,832	-0.05%
2024/04/02	1	108.00	1	109.50	110.00	0	3,794	0.00%
2024/04/01	0	0.00	3	110.67	111.50	-3	3,770	-0.08%
2024/03/29	3	108.17	0	0.00	107.50	3	3,744	0.08%
2024/03/28	1	112.50	0	0.00	109.00	1	3,720	0.03%
2024/03/27	4	112.00	13.7	110.22	112.00	-9.7	3,695	-0.26%
2024/03/26	3	106.17	2	104.75	103.50	1	3,591	0.03%
2024/03/22	0	0.00	4	100.25	100.50	-4	3,618	-0.11%
2024/03/21	1	100.00	1	99.50	100.00	0	3,680	0.00%
2024/03/20	5	99.80	0	0.00	99.30	5	3,715	0.13%
2024/03/19	1	100.00	0	0.00	100.00	1	3,736	0.03%
2024/03/18	1	100.50	0	0.00	100.50	1	3,778	0.03%
2024/03/14	2	101.00	0	0.00	101.00	2	3,802	0.05%
2024/03/13	10	100.50	10	98.30	97.00	0	3,810	0.00%
2024/03/11	1	100.00	0.3	101.00	99.90	0.7	3,945	0.02%
2024/03/07	1	102.00	4	102.75	103.00	-3	4,068	-0.07%
2024/03/06	8	105.69	2	104.00	104.00	6	4,063	0.15%
2024/03/05	9	112.39	2	112.50	110.00	7	4,017	0.17%
2024/02/27	1	110.50	0	0.00	110.50	1	4,228	0.02%
2024/02/26	2	111.25	1	112.00	113.00	1	4,273	0.02%
2024/02/23	0	0.00	2	110.25	109.50	-2	4,286	-0.05%
2024/02/22	3	109.83	2	108.75	108.50	1	4,389	0.02%
2024/02/21	0	0.00	8	110.44	112.00	-8	4,529	-0.18%
2024/02/20	2	104.75	0	0.00	106.00	2	4,566	0.04%
2024/02/19	6	104.83	0	0.00	104.00	6	4,593	0.13%
2024/02/16	0	0.00	1	107.00	106.00	-1	4,660	-0.02%
2024/02/15	1	110.00	1	109.50	108.50	0	4,724	0.00%
2024/02/02	0	0.00	1	112.00	111.50	-1	4,740	-0.02%
2024/02/01	2	111.50	2	110.50	111.50	0	4,735	0.00%
2024/01/31	0	0.00	1	112.50	112.50	-1	4,691	-0.02%
2024/01/30	0	0.00	1	114.00	114.00	-1	4,668	-0.02%
2024/01/24	0	0.00	1	115.00	116.50	-1	4,453	-0.02%
2024/01/23	0	0.00	1	112.00	114.50	-1	4,426	-0.02%
2024/01/22	3	115.83	1	114.00	114.00	2	4,394	0.05%
2024/01/19	11	116.59	15	115.50	116.50	-4	4,347	-0.09%
2024/01/18	3	110.83	3.4	112.29	114.50	-0.4	4,035	-0.01%
2024/01/17	1	106.50	9	105.83	106.50	-8	3,783	-0.21%
2024/01/16	11	104.59	3	106.00	106.00	8	3,725	0.21%
2024/01/15	1	103.00	11	103.50	104.50	-10	3,675	-0.27%
2024/01/12	2	101.25	12	102.88	101.00	-10	3,643	-0.27%
2024/01/11	1	104.00	2	104.00	104.00	-1	3,622	-0.03%
2024/01/10	3	102.50	2	102.25	102.50	1	3,552	0.03%
2024/01/09	12.2	99.92	5	98.66	99.00	7.2	3,488	0.21%
2024/01/08	17	103.62	9	103.00	103.00	8	3,406	0.23%
2024/01/05	18	104.58	26	104.71	106.00	-8	3,282	-0.24%
2024/01/04	7.2	99.40	1	99.10	99.50	6.2	3,150	0.20%
2024/01/03	6	101.50	5	102.20	101.00	1	3,125	0.03%
2024/01/02	12	101.75	2	100.50	102.00	10	3,135	0.32%
2023/12/29	1	102.50	0	0.00	102.00	1	3,112	0.03%
2023/12/28	0	100.50	1	99.30	99.00	-1	3,058	-0.03%
2023/12/27	1	97.70	0	0.00	98.20	1	3,040	0.03%
2023/12/19	1	101.00	1	97.30	96.50	0	2,960	0.00%
2023/12/18	2	103.25	0	0.00	99.70	2	2,935	0.07%
2023/12/13	1	97.00	2	97.65	96.50	-1	2,891	-0.03%
2023/12/08	1	102.00	0	0.00	103.00	1	2,974	0.03%
2023/12/07	4	104.50	1	104.50	104.50	3	2,983	0.10%
2023/12/05	1	107.00	1	102.50	107.00	0	2,929	0.00%
2023/12/04	1	101.50	1	105.50	106.00	0	2,938	0.00%
2023/11/29	1	101.50	1	102.00	101.50	0	2,885	0.00%
2023/11/28	5	102.80	2	102.00	102.50	3	2,953	0.10%
2023/11/27	2	100.85	5	102.00	101.00	-3	2,876	-0.10%
2023/11/22	2	99.65	2	99.70	99.90	0	2,644	0.00%
2023/11/21	3	99.37	3	99.40	98.50	0	2,607	0.00%
2023/11/20	9	97.41	9	98.06	99.00	0	2,504	0.00%
2023/11/17	1	94.00	1	93.20	93.60	0	2,340	0.00%
2023/11/15	1	91.50	2	92.50	91.10	-1	2,235	-0.04%
2023/11/14	1	89.60	0	0.00	90.80	1	2,220	0.05%
2023/11/02	1	87.80	1	86.50	87.40	0	2,714	0.00%
2023/10/31	0	0.00	1	87.70	85.90	-1	3,193	-0.03%
2023/10/30	1	87.20	1	87.90	87.40	0	3,962	0.00%
2023/10/27	1	87.80	1	87.70	87.30	0	4,327	0.00%
2023/10/26	1	86.20	0	0.00	84.00	1	4,426	0.02%
2023/10/24	0	0.00	1	83.20	85.00	-1	4,660	-0.02%
2023/10/18	0	0.00	1	78.80	78.80	-1	5,673	-0.02%
2023/10/13	0	0.00	1	83.80	83.30	-1	6,320	-0.02%
2023/10/06	1	83.90	1	84.20	83.80	0	6,800	0.00%
2023/10/02	0	0.00	1	88.70	88.60	-1	7,525	-0.01%
2023/09/28	1	87.30	1	87.70	87.70	0	7,756	0.00%
2023/09/27	1	86.50	0	0.00	86.70	1	7,812	0.01%
2023/09/25	1	88.00	0	0.00	87.40	1	7,963	0.01%
2023/09/22	0	0.00	1	86.80	85.90	-1	8,060	-0.01%
2023/09/21	1	88.00	2	86.85	85.60	-1	8,391	-0.01%
2023/09/19	0	0.00	1	90.20	88.50	-1	9,334	-0.01%
2023/09/18	1	91.10	1	92.40	92.20	0	9,351	0.00%
2023/09/15	3	93.10	0	0.00	91.70	3	9,360	0.03%
2023/09/14	1	92.20	2	93.55	93.40	-1	9,306	-0.01%
2023/09/13	0	0.00	1	90.90	92.30	-1	9,252	-0.01%
2023/09/12	1	90.40	2	91.05	90.80	-1	9,226	-0.01%
2023/09/11	3	90.93	2	89.55	88.70	1	9,201	0.01%
2023/09/08	2	90.70	1	90.00	90.00	1	9,148	0.01%
2023/09/07	1	89.40	1	89.40	91.80	0	9,120	0.00%
2023/09/06	0	0.00	3	88.63	87.50	-3	9,053	-0.03%
2023/09/05	1	86.00	0	0.00	86.30	1	9,060	0.01%
2023/09/04	1	86.70	3	86.43	86.10	-2	9,129	-0.02%
2023/09/01	5	88.88	2	88.35	87.70	3	9,162	0.03%
2023/08/31	2	85.65	1	86.20	85.80	1	9,093	0.01%
2023/08/28	1	82.70	2	83.40	83.30	-1	9,112	-0.01%
2023/08/25	0	0.00	6	83.80	83.70	-6	9,122	-0.07%
2023/08/24	1	87.10	1	86.10	85.20	0	9,171	0.00%
2023/08/23	0	0.00	1	87.40	86.80	-1	9,203	-0.01%
2023/08/22	2	88.45	45	88.10	88.40	-43	9,340	-0.46%
2023/08/21	1	90.30	0	0.00	90.00	1	9,440	0.01%
2023/08/18	2	89.20	2	91.45	88.50	0	9,500	0.00%
2023/08/17	10	89.03	5	89.38	90.50	5	9,492	0.05%
2023/08/15	1	85.50	8	86.80	87.00	-7	9,364	-0.07%
2023/08/14	1	87.50	0	0.00	85.80	1	9,388	0.01%
2023/08/10	3	96.77	4	94.75	92.10	-1	9,397	-0.01%
2023/08/09	3	96.30	2	97.55	95.30	1	9,309	0.01%
2023/08/08	1	94.50	0	0.00	95.00	1	9,264	0.01%
2023/08/04	10	98.39	2	97.85	97.40	8	9,165	0.09%
2023/08/02	54	115.27	9	115.56	108.00	45	8,860	0.51%
2023/08/01	1	108.50	8.1	111.38	111.50	-7.1	8,127	-0.09%
2023/07/31	11	100.35	3	101.17	101.50	8	7,848	0.10%
2023/07/27	1	101.00	5.1	101.18	101.50	-4.1	8,353	-0.05%
2023/07/26	1	98.00	0	0.00	97.00	1	8,313	0.01%
2023/07/25	5	99.76	2	100.00	101.00	3	8,235	0.04%
2023/07/24	2	103.50	3	104.17	100.50	-1	8,035	-0.01%
2023/07/21	5	103.00	9	105.61	102.00	-4	7,834	-0.05%
2023/07/20	8.1	100.83	4	100.68	99.70	4.1	7,359	0.06%
2023/07/19	2.1	103.00	8	102.00	102.50	-5.9	7,126	-0.08%
2023/07/18	4	98.43	2	102.50	96.60	2	6,872	0.03%
2023/07/17	7	100.70	7	100.57	101.00	0	6,731	0.00%
2023/07/14	4	98.55	1.2	97.82	98.80	2.8	6,598	0.04%
2023/07/13	1	95.30	6	94.03	95.00	-5	6,457	-0.08%
2023/07/12	1	92.90	1	93.60	91.50	0	6,384	0.00%
2023/07/11	10	96.27	10	96.03	95.30	0	6,303	0.00%
2023/07/10	4	93.68	5	95.58	95.80	-1	6,161	-0.02%
2023/07/07	6	94.23	3	93.47	92.50	3	5,958	0.05%
2023/07/06	3	91.43	4	92.23	90.60	-1	5,858	-0.02%
2023/07/05	1	89.50	1	89.20	88.70	0	5,761	0.00%
2023/07/04	2.2	90.48	1	88.50	89.00	1.2	5,859	0.02%
2023/07/03	2	90.75	0	0.00	90.90	2	5,949	0.03%
2023/06/30	2	91.50	3	91.77	92.40	-1	5,936	-0.02%
2023/06/29	13	93.86	10	91.50	91.10	3	5,938	0.05%
2023/06/28	9	97.93	10	95.88	95.30	-1	5,679	-0.02%
2023/06/27	1	91.60	8	92.48	96.80	-7	4,971	-0.14%
2023/06/26	3	87.00	3	86.27	88.00	0	4,771	0.00%
2023/06/16	1	87.90	1	86.80	86.50	0	4,746	0.00%
2023/06/13	0	0.00	2	87.80	86.90	-2	4,746	-0.04%
2023/06/12	0	0.00	0.2	88.40	88.40	-0.2	4,731	0.00%
2023/06/09	4	89.10	2	90.05	90.30	2	4,710	0.04%
2023/06/08	3	89.90	2	89.70	88.20	1	4,674	0.02%
2023/06/07	0	0.00	1	88.70	88.60	-1	4,648	-0.02%
2023/06/06	2.2	86.07	1	85.40	85.60	1.2	4,675	0.03%
2023/06/02	1	84.70	1	84.00	83.90	0	4,776	0.00%
2023/05/31	1	86.50	0	0.00	85.60	1	4,800	0.02%
2023/05/30	13	85.02	13	86.58	86.60	0	4,850	0.00%
2023/05/29	1	83.90	1	84.30	84.00	0	4,846	0.00%
2023/05/26	5	86.58	3	89.33	83.80	2	4,824	0.04%
2023/05/25	4	92.18	2	92.20	91.50	2	4,718	0.04%
2023/05/24	1	91.50	1	91.10	90.80	0	4,635	0.00%
2023/05/23	3	89.27	2	89.45	90.40	1	4,615	0.02%
2023/05/22	0	0.00	1	86.20	86.40	-1	4,616	-0.02%
2023/05/18	2	88.05	2	87.00	87.10	0	4,578	0.00%
2023/05/17	3	90.47	2	91.30	89.70	1	4,511	0.02%
2023/05/16	1	87.40	1	88.90	88.50	0	4,374	0.00%
2023/05/15	1	88.60	4	86.70	86.50	-3	4,355	-0.07%
2023/05/12	2	88.30	0	0.00	88.40	2	4,351	0.05%
2023/05/11	3	87.77	6	88.52	86.90	-3	4,373	-0.07%
2023/05/10	3	91.10	0	0.00	90.70	3	4,360	0.07%
2023/05/08	3	92.37	4	92.13	92.60	-1	4,539	-0.02%
2023/05/05	2	93.60	3	92.97	92.20	-1	4,588	-0.02%
2023/05/04	16	95.61	10	94.46	94.40	6	4,560	0.13%
2023/05/03	8	95.39	5	95.16	95.70	3	4,354	0.07%
2023/05/02	2	85.35	7	91.14	91.50	-5	3,963	-0.13%
2023/04/25	0	0.00	1	79.70	79.30	-1	4,023	-0.02%
2023/04/21	0	0.00	0.1	81.00	80.80	-0.1	4,053	0.00%
2023/04/20	1	84.00	1	82.70	82.60	0	4,052	0.00%
2023/04/19	1	83.80	1	83.90	83.60	0	4,067	0.00%
2023/04/18	1	85.60	1	84.40	83.90	0	4,087	0.00%
2023/04/17	1	87.30	2	87.50	86.50	-1	4,090	-0.02%
2023/04/14	1.1	87.29	1	86.70	85.40	0.1	4,122	0.00%
2023/04/13	1	85.80	1	87.20	86.90	0	4,157	0.00%
2023/04/12	3	86.93	1	87.40	87.50	2	4,150	0.05%
2023/04/11	3	86.13	5.5	86.27	87.00	-2.5	4,185	-0.06%
2023/04/10	2	85.25	3	85.57	86.00	-1	4,208	-0.02%
2023/04/07	2	80.20	11	81.63	82.90	-9	4,270	-0.21%
2023/04/06	16	78.98	21	80.50	79.30	-5	4,379	-0.11%
2023/03/31	32	76.79	30	76.33	76.70	2	4,412	0.05%
2023/03/30	11	76.61	13	75.83	75.60	-2	4,640	-0.04%
2023/03/29	1	72.70	6	74.45	73.70	-5	4,937	-0.10%
2023/03/28	1	71.70	4	72.38	72.20	-3	5,298	-0.06%
2023/03/27	1	70.20	2	72.50	72.20	-1	6,035	-0.02%
2023/03/24	1	70.60	3	69.53	70.10	-2	6,303	-0.03%
2023/03/23	1	67.10	1	68.00	68.00	0	6,462	0.00%
2023/03/22	0	0.00	1	68.20	67.80	-1	6,554	-0.02%
2023/03/21	0	0.00	2	71.20	69.70	-2	6,606	-0.03%
2023/03/20	3	70.77	4	69.80	70.30	-1	6,643	-0.02%
2023/03/17	0	0.00	1	69.80	69.80	-1	6,679	-0.01%
2023/03/16	6	68.47	8	68.28	67.90	-2	6,690	-0.03%
2023/03/15	7	68.04	8	68.45	68.60	-1	6,766	-0.01%
2023/03/14	2	67.65	1	67.50	67.20	1	6,898	0.01%
2023/03/13	3	66.83	1	67.00	67.30	2	7,015	0.03%
2023/03/10	7	68.76	2	68.55	68.20	5	7,032	0.07%
2023/03/09	9	72.81	1	71.70	71.60	8	7,002	0.11%
2023/03/08	9	76.99	3	76.30	76.10	6	6,936	0.09%
2023/03/06	1	75.70	2	73.00	75.20	-1	6,805	-0.01%
2023/03/03	1	74.80	3	74.27	74.90	-2	6,768	-0.03%
2023/03/02	1	75.90	1	75.80	74.10	0	6,749	0.00%
2023/03/01	1	74.10	0	0.00	73.60	1	6,672	0.01%
2023/02/24	0	72.30	1	71.80	71.90	-1	6,613	-0.02%
2023/02/23	3	72.20	0	0.00	72.70	3	6,586	0.05%
2023/02/22	0	0.00	3	71.17	70.60	-3	6,541	-0.05%
2023/02/21	2	71.65	4	71.65	72.00	-2	6,500	-0.03%
2023/02/20	0	0.00	6	70.48	70.20	-6	6,431	-0.09%
2023/02/17	1	67.20	1	67.00	67.40	0	6,371	0.00%
2023/02/16	7	67.63	0	0.00	67.50	7	6,383	0.11%
2023/02/08	0	0.00	1	69.30	68.40	-1	6,198	-0.02%
2023/02/07	0	0.00	10	68.10	69.70	-10	6,139	-0.16%
2023/02/06	3	71.23	11	71.09	71.10	-8	5,986	-0.13%
2023/02/03	11	70.32	10	69.62	69.60	1	5,837	0.02%
2023/02/02	2	67.40	1	67.60	68.20	1	5,730	0.02%
2023/02/01	12	65.01	1	65.20	65.10	11	5,649	0.19%
2023/01/31	4	65.40	0	0.00	64.90	4	5,584	0.07%
2023/01/30	0	0.00	6	68.33	66.40	-6	5,485	-0.11%
2023/01/17	0	0.00	4	67.38	67.20	-4	5,425	-0.07%
2023/01/16	2	66.05	0	0.00	66.50	2	5,364	0.04%
2023/01/13	4	64.13	4	64.60	64.30	0	5,296	0.00%
2023/01/11	1	64.60	1	64.70	64.20	0	5,154	0.00%
2023/01/10	5	66.36	0	0.00	65.10	5	5,120	0.10%
2023/01/09	3	66.70	0	0.00	66.60	3	5,085	0.06%
2023/01/06	0	0.00	1	67.00	66.60	-1	5,050	-0.02%
2023/01/04	3	69.87	2	69.00	69.00	1	4,927	0.02%
2023/01/03	0	0.00	2	71.40	70.90	-2	4,844	-0.04%
2022/12/29	3	72.67	1	71.30	73.20	2	4,739	0.04%
2022/12/28	2	72.80	5	72.04	71.20	-3	4,649	-0.06%
2022/12/27	1	74.60	11	74.14	75.20	-10	4,499	-0.22%
2022/12/26	54	75.93	42	75.04	74.40	12	4,286	0.28%
2022/12/23	31	75.41	30	73.60	73.10	1	4,021	0.02%
2022/12/22	62	72.55	42	74.37	75.20	20	3,813	0.52%
2022/12/21	14	76.74	12	75.66	76.70	2	3,526	0.06%
2022/12/20	71	77.77	78	77.52	77.50	-7	3,120	-0.22%
2022/12/19	68	77.24	81	77.05	79.20	-13	2,683	-0.48%
2022/12/16	7	71.41	7	74.20	74.30	0	1,923	0.00%
2022/12/14	1	60.60	5	59.92	61.50	-4	1,416	-0.28%
2022/12/13	1	68.10	1	68.50	65.90	0	1,299	0.00%
2022/12/12	4	67.00	0	0.00	65.20	4	1,207	0.33%
2022/12/06	0	0.00	8	68.13	69.00	-8	979	-0.82%
2022/12/05	2	66.20	2	67.00	69.00	0	837	0.00%
2022/11/30	8	60.50	0	0.00	60.20	8	658	1.21%
2022/11/15	0	0.00	1	54.70	54.70	-1	1,097	-0.09%
2022/11/14	1	53.50	7	52.97	53.50	-6	1,102	-0.54%
2022/11/01	0	0.00	0.7	48.15	48.55	-0.7	1,260	-0.05%
2022/10/31	0	0.00	0	47.40	47.30	0	1,260	0.00%
2022/10/21	1	47.40	1	47.40	47.30	0	1,267	0.00%
2022/10/13	2	47.85	2	46.80	46.30	0	1,279	0.00%
2022/10/12	1	47.70	1	48.30	48.10	0	1,269	0.00%
2022/10/11	3	48.83	3	48.25	48.25	0	1,269	0.00%
2022/10/07	3	49.75	0	0.00	49.80	3	1,262	0.24%
2022/10/06	0	0.00	1	49.80	49.30	-1	1,255	-0.08%
2022/10/05	1	49.10	0	0.00	48.00	1	1,235	0.08%
2022/10/04	1	49.05	1	50.20	49.00	0	1,229	0.00%
2022/09/30	2	47.30	3	48.67	48.90	-1	1,231	-0.08%
2022/09/29	0	0.00	3	48.88	48.70	-3	1,229	-0.24%
2022/09/28	4	48.79	2	47.50	47.30	2	1,228	0.16%
2022/09/27	4	49.70	0	0.00	50.20	4	1,228	0.33%
2022/09/26	5	50.56	5	49.94	50.10	0	1,241	0.00%
2022/09/22	3	53.50	2	54.10	54.00	1	1,239	0.08%
2022/09/21	1	54.10	3	53.80	53.60	-2	1,241	-0.16%
2022/09/20	3	54.77	0	0.00	54.60	3	1,255	0.24%
2022/09/19	4	55.28	4	54.70	54.40	0	1,261	0.00%
2022/09/16	1	56.60	2	55.85	55.60	-1	1,273	-0.08%
2022/09/15	1	57.60	0	0.00	56.80	1	1,276	0.08%
2022/09/14	0	0.00	4	57.28	57.40	-4	1,281	-0.31%
2022/09/13	2	57.85	0	0.00	57.70	2	1,285	0.16%
2022/09/12	1	57.60	0	0.00	58.90	1	1,283	0.08%
2022/09/08	1	57.10	0	0.00	58.00	1	1,297	0.08%
2022/09/07	2	57.35	2	56.90	56.70	0	1,300	0.00%
2022/09/06	2	58.95	4	57.75	57.80	-2	1,294	-0.15%
2022/09/05	6	60.35	8	59.48	59.00	-2	1,279	-0.16%
2022/09/02	9	60.40	5	60.46	60.30	4	1,263	0.32%
2022/09/01	0	0.00	9	59.94	60.00	-9	1,264	-0.71%
2022/08/31	1	61.80	5	61.20	59.90	-4	1,244	-0.32%
2022/08/30	0	0.00	1	60.90	60.40	-1	1,175	-0.09%
2022/08/29	0	0.00	1	60.90	59.10	-1	1,148	-0.09%
2022/08/26	0	0.00	1	60.90	60.30	-1	1,119	-0.09%
2022/08/25	0	0.00	13	59.48	59.40	-13	1,042	-1.25%
2022/08/24	1	60.30	4	59.65	59.10	-3	1,011	-0.30%
2022/08/23	15	57.71	3	57.27	57.20	12	935	1.28%
2022/08/22	6	59.43	9	59.84	59.00	-3	875	-0.34%
2022/08/19	0	0.00	1	55.90	55.50	-1	716	-0.14%
2022/08/18	4	54.95	1	55.20	54.90	3	702	0.43%
2022/08/16	1	54.60	1	54.90	54.40	0	692	0.00%
2022/08/12	0	0.00	6	54.57	53.70	-6	689	-0.87%
2022/08/11	0	0.00	5	55.90	53.20	-5	664	-0.75%
2022/08/10	0	0.00	2	50.90	50.90	-2	572	-0.35%
2022/08/08	0	0.00	1	46.45	46.35	-1	582	-0.17%
2022/08/05	0	0.00	2	45.58	45.60	-2	602	-0.33%
2022/08/04	4	44.68	6	45.00	44.60	-2	626	-0.32%
2022/08/02	3	45.98	0	0.00	45.85	3	666	0.45%
2022/08/01	0	0.00	2	47.35	47.15	-2	691	-0.29%
2022/07/26	2	48.80	2	49.10	48.40	0	785	0.00%
2022/07/25	1	49.55	0	0.00	49.35	1	803	0.12%
2022/07/22	0	0.00	1	48.45	48.50	-1	819	-0.12%
2022/07/15	3	46.50	0	0.00	46.55	3	1,129	0.27%
2022/07/13	0	0.00	0.3	47.45	47.30	-0.3	1,338	-0.02%
2022/07/11	0	0.00	1	48.65	48.60	-1	1,650	-0.06%
2022/07/06	0	0.00	2	48.25	47.25	-2	1,737	-0.12%
2022/07/04	1	46.05	0	0.00	46.25	1	1,794	0.06%
2022/07/01	2	48.38	4	49.75	47.30	-2	1,798	-0.11%
2022/06/30	1	50.00	3	50.30	50.50	-2	1,783	-0.11%
2022/06/29	0	0.00	4	51.08	51.10	-4	1,775	-0.23%
2022/06/27	0	0.00	3	51.50	51.50	-3	1,763	-0.17%
2022/06/24	4	50.15	3	50.53	50.40	1	1,750	0.06%
2022/06/23	0	0.00	1	50.20	50.70	-1	1,746	-0.06%
2022/06/20	2	49.70	0	0.00	49.30	2	1,717	0.12%
2022/06/16	0	0.00	4	51.15	50.60	-4	1,703	-0.23%
2022/06/15	0	0.00	5	49.90	50.00	-5	1,682	-0.30%
2022/06/14	6	48.47	0	0.00	48.85	6	1,678	0.36%
2022/06/13	0	0.00	5	50.20	49.55	-5	1,674	-0.30%
2022/06/10	0	0.00	1	50.60	51.20	-1	1,669	-0.06%
2022/06/09	0	0.00	2	51.50	50.80	-2	1,665	-0.12%
2022/06/08	0	0.00	1	49.60	49.60	-1	1,645	-0.06%
2022/06/07	0	0.00	3	48.97	49.10	-3	1,643	-0.18%
2022/06/01	2	49.05	1	48.95	49.00	1	1,657	0.06%
2022/05/31	2	49.05	3	48.97	49.05	-1	1,654	-0.06%
2022/05/30	2	49.15	1	48.10	49.10	1	1,652	0.06%
2022/05/27	1	48.00	0	0.00	47.80	1	1,650	0.06%
2022/05/26	7	48.29	0	0.00	47.75	7	1,654	0.42%
2022/05/25	4	47.90	3	47.80	47.85	1	1,653	0.06%
2022/05/24	1	48.45	0	0.00	48.30	1	1,652	0.06%
2022/05/23	1	49.25	0	0.00	49.05	1	1,645	0.06%
2022/05/20	5	48.86	3	48.92	48.95	2	1,648	0.12%
2022/05/19	4	48.98	2	49.58	49.15	2	1,643	0.12%
2022/05/17	8	50.04	3	50.07	49.85	5	1,616	0.31%
2022/05/16	9	51.18	1	51.80	50.90	8	1,611	0.50%
2022/05/13	2	52.00	1	52.20	51.50	1	1,607	0.06%
2022/05/12	12	53.22	0	0.00	52.20	12	1,584	0.76%
2022/05/11	3	56.30	3	55.20	55.30	0	1,568	0.00%
2022/05/09	7	57.79	0	0.00	55.80	7	1,528	0.46%
2022/05/06	4	58.53	4	58.10	59.20	0	1,503	0.00%
2022/05/05	0	0.00	1	59.70	59.80	-1	1,476	-0.07%
2022/05/04	5	61.20	2	61.89	60.40	3	1,460	0.20%
2022/04/26	5	65.04	3	64.93	64.60	2	1,350	0.15%
2022/04/25	4	66.98	4	65.13	63.30	0	1,289	0.00%
2022/04/22	13	68.82	12	67.37	66.80	1	1,235	0.08%
2022/04/21	5	68.30	4	68.23	68.20	1	1,187	0.08%
2022/04/20	1	68.10	23	66.96	68.10	-22	1,078	-2.04%
2022/04/19	3	65.90	0	0.00	64.40	3	958	0.31%
2022/04/18	0	0.00	13	67.27	65.30	-13	889	-1.46%
2022/04/15	6	63.31	21	64.67	64.20	-15	740	-2.02%
2022/04/14	1	62.10	6	61.08	62.00	-5	599	-0.83%
2022/04/11	0	0.00	6	61.07	60.30	-6	534	-1.12%
2022/04/08	1	59.70	6	58.45	59.70	-5	510	-0.98%
2022/03/28	5	56.62	0	0.00	56.30	5	588	0.85%
2022/03/21	0	0.00	3	56.53	56.60	-3	633	-0.47%
2022/03/15	3	54.60	0	0.00	54.50	3	661	0.45%
2022/03/14	3	56.30	0	0.00	55.50	3	683	0.44%
2022/03/08	3	55.80	0	0.00	54.90	3	717	0.42%
2022/02/25	0	56.80	0	0.00	57.10	0	825	0.00%
2022/02/17	0	0.00	6	58.20	58.20	-6	900	-0.67%
2022/02/09	0	0.00	5	56.80	56.90	-5	960	-0.52%
2022/01/26	5	54.60	0	0.00	54.40	5	975	0.51%
2022/01/24	0	0.00	5	55.34	55.30	-5	988	-0.51%
2022/01/13	0	0.00	9	57.63	57.80	-9	1,072	-0.84%
2022/01/11	0	0.00	3	59.67	58.90	-3	1,060	-0.28%
2022/01/10	0	0.00	2	60.90	60.20	-2	1,054	-0.19%
2022/01/07	2	59.60	12	59.42	59.50	-10	1,049	-0.95%
2022/01/06	0	0.00	1	60.90	60.30	-1	1,044	-0.10%
2022/01/05	0	0.00	3	60.93	60.50	-3	1,040	-0.29%
2022/01/04	0	0.00	4	60.68	60.80	-4	1,050	-0.38%
2021/12/29	0	0.00	2	60.55	60.70	-2	1,077	-0.19%
2021/12/28	1	60.70	0	0.00	61.00	1	1,088	0.09%
2021/12/27	2	61.40	13	62.02	61.20	-11	1,095	-1.00%
2021/12/20	5	58.48	0	0.00	58.80	5	1,053	0.47%
2021/12/14	4	57.10	0	0.00	56.90	4	1,053	0.38%
2021/12/13	5	58.70	0	0.00	58.10	5	1,053	0.47%
2021/12/10	0	0.00	1	58.20	58.00	-1	1,055	-0.09%
2021/12/03	0	0.00	0.1	56.30	56.30	-0.1	1,061	-0.01%
2021/12/02	1.3	55.60	0	0.00	55.40	1.3	1,110	0.11%
2021/12/01	0.2	55.80	0	0.00	55.70	0.2	1,112	0.01%
2021/11/30	0	0.00	3	56.30	56.00	-3	1,115	-0.27%
2021/11/29	3	57.80	0	0.00	56.50	3	1,117	0.27%
2021/11/26	0	0.00	2	57.40	57.30	-2	1,091	-0.18%
2021/11/24	2	56.20	1	55.80	57.90	1	1,058	0.09%
2021/11/23	0.3	56.70	0	0.00	56.20	0.3	1,043	0.03%
2021/11/22	2	56.40	0	0.00	57.20	2	1,037	0.19%
2021/11/19	4	56.73	0	0.00	56.60	4	1,029	0.39%
2021/11/18	4	57.10	0	0.00	57.50	4	1,032	0.39%
2021/11/17	10	56.80	0	0.00	57.40	10	1,035	0.97%
2021/11/15	4	57.30	0	0.00	57.20	4	1,060	0.38%
2021/11/12	2	57.85	0	0.00	57.60	2	1,088	0.18%
2021/11/11	4	59.25	0	0.00	59.30	4	1,118	0.36%
2021/11/10	4	60.05	0	0.00	59.80	4	1,190	0.34%
2021/11/09	0	0.00	2	60.10	60.60	-2	1,207	-0.17%
2021/11/08	1	60.10	3	60.80	59.90	-2	1,213	-0.16%
2021/11/05	3	59.80	0	0.00	59.80	3	1,243	0.24%
2021/11/04	5	59.80	1	60.80	59.60	4	1,281	0.31%
2021/11/03	2	60.50	5	60.30	60.30	-3	1,357	-0.22%
2021/11/02	7	59.33	0	0.00	59.80	7	1,518	0.46%
2021/11/01	4	58.80	3	58.70	59.40	1	1,529	0.07%
2021/10/28	11	60.29	1	61.20	60.70	10	1,520	0.66%
2021/10/26	1	58.30	0	0.00	57.90	1	1,530	0.07%
2021/10/25	1	57.30	0	0.00	57.80	1	1,540	0.06%
2021/10/22	3	58.00	6	58.00	58.20	-3	1,552	-0.19%
2021/10/21	3	60.00	3	60.10	59.50	0	1,568	0.00%
2021/10/20	0	0.00	1	59.90	59.50	-1	1,570	-0.06%
2021/10/18	4.3	58.34	0	0.00	58.40	4.3	1,653	0.26%
2021/10/15	2	59.30	0	0.00	59.10	2	1,862	0.11%
2021/10/14	0	0.00	1	59.90	59.60	-1	1,930	-0.05%
2021/10/13	1	57.90	0	0.00	57.90	1	1,946	0.05%
2021/10/08	0	0.00	4	62.90	62.30	-4	2,029	-0.20%
2021/10/07	0	0.00	1	61.50	61.00	-1	2,074	-0.05%
2021/10/05	0	0.00	6	57.67	59.10	-6	2,152	-0.28%
2021/10/04	3	58.00	5	57.60	57.40	-2	2,168	-0.09%
2021/10/01	6	60.93	0	0.00	60.30	6	2,179	0.28%
2021/09/30	0	0.00	4	62.13	62.30	-4	2,202	-0.18%
2021/09/29	5	61.06	0	0.00	60.50	5	2,227	0.22%
2021/09/23	0	0.00	6	63.85	63.10	-6	2,483	-0.24%
2021/09/22	9	61.46	5	61.06	61.40	4	2,522	0.16%
2021/09/17	1	63.10	0	0.00	63.20	1	2,544	0.04%
2021/09/16	1	64.10	0	0.00	63.90	1	2,571	0.04%
2021/09/15	1	64.10	0	0.00	64.80	1	2,603	0.04%
2021/09/14	3	66.03	0	0.00	64.90	3	2,671	0.11%
2021/09/09	2	64.85	1	64.60	65.70	1	2,919	0.03%
2021/09/08	2	65.85	0	0.00	65.60	2	2,982	0.07%
2021/09/07	1	67.60	12.1	67.20	67.60	-11.1	3,070	-0.36%
2021/09/06	1	64.10	0	0.00	63.80	1	3,208	0.03%
2021/09/03	2	65.65	0.1	66.20	65.30	1.9	3,302	0.06%
2021/09/02	5	66.42	1	66.40	66.10	4	3,406	0.12%
2021/09/01	0	0.00	0.1	67.30	67.20	-0.1	3,434	0.00%
2021/08/31	1	68.20	10	68.00	68.00	-9	3,465	-0.26%
2021/08/30	1	68.10	1	68.00	67.80	0	3,539	0.00%
2021/08/26	0	0.00	1	68.40	67.90	-1	3,601	-0.03%
2021/08/24	1	67.10	0	0.00	66.70	1	3,794	0.03%
2021/08/23	5	67.82	3	67.70	68.10	2	3,959	0.05%
2021/08/20	3	66.97	5	66.78	66.70	-2	4,589	-0.04%
2021/08/19	15	68.03	8	67.90	66.70	7	5,388	0.13%
2021/08/18	11	69.39	12	68.85	70.10	-1	5,595	-0.02%
2021/08/17	5	72.22	4	71.10	70.00	1	6,348	0.02%
2021/08/16	10	72.16	15	73.16	72.90	-5	6,513	-0.08%
2021/08/13	0	0.00	1	70.90	70.50	-1	6,964	-0.01%
2021/08/12	2	69.45	8	70.08	69.90	-6	7,216	-0.08%
2021/08/11	14	69.28	18	69.67	68.70	-4	7,475	-0.05%
2021/08/10	9	72.67	6	73.82	72.00	3	7,897	0.04%
2021/08/09	30	74.16	1	74.00	74.20	29	8,252	0.35%
2021/08/06	5	74.36	2	73.90	73.40	3	8,599	0.03%
2021/08/05	10	69.70	0	0.00	69.80	10	8,530	0.12%
2021/07/30	0.1	68.50	0	0.00	68.20	0.1	8,818	0.00%
2021/07/29	0	0.00	2	67.90	68.50	-2	8,864	-0.02%
2021/07/28	0	0.00	8	66.65	66.40	-8	8,863	-0.09%
2021/07/27	11	66.89	2	66.95	66.80	9	8,894	0.10%
2021/07/26	0	0.00	1	69.50	69.40	-1	8,952	-0.01%
2021/07/23	2	68.15	6	68.30	68.50	-4	8,954	-0.04%
2021/07/22	13	69.63	7	69.29	69.10	6	8,940	0.07%
2021/07/21	5	79.04	7	74.36	71.20	-2	8,925	-0.02%
2021/07/20	4	76.58	2	78.80	78.80	2	8,731	0.02%
2021/07/19	1	71.30	4	71.53	71.70	-3	8,693	-0.03%
2021/07/16	2	71.55	2	70.90	70.60	0	8,707	0.00%
2021/07/15	4	72.90	0	0.00	72.50	4	8,684	0.05%
2021/07/14	0	0.00	10	68.94	70.70	-10	8,644	-0.12%
2021/07/13	13	69.42	12.1	69.71	68.70	0.9	8,621	0.01%
2021/07/12	0	0.00	3.1	72.10	71.80	-3.1	8,580	-0.04%
2021/07/09	10	72.38	4	73.53	72.10	6	8,563	0.07%
2021/07/08	5	73.68	12	73.53	73.20	-7	8,569	-0.08%
2021/07/07	9	74.63	14	75.89	73.90	-5	8,580	-0.06%
2021/07/06	5	75.98	3	75.23	75.00	2	8,627	0.02%
2021/07/05	4	75.53	7	76.29	76.60	-3	8,659	-0.03%
2021/07/02	8.5	76.46	2	75.60	75.30	6.5	8,879	0.07%
2021/07/01	3	80.67	3	80.87	78.60	0	8,856	0.00%
2021/06/30	3	80.40	1	79.80	79.90	2	8,803	0.02%
2021/06/29	2	79.75	1	78.80	78.80	1	8,770	0.01%
2021/06/28	2	80.50	4	80.87	80.70	-2	8,745	-0.02%
2021/06/25	2	80.75	6	80.25	79.70	-4	8,768	-0.05%
2021/06/24	6	81.23	8	81.70	81.10	-2	8,851	-0.02%
2021/06/23	4	81.90	2	80.50	82.00	2	8,944	0.02%
2021/06/22	7	79.39	4	80.05	78.90	3	9,239	0.03%
2021/06/21	10	80.17	6	79.98	79.60	4	9,892	0.04%
2021/06/18	16	84.19	6	83.67	83.20	10	10,097	0.10%
2021/06/17	2	84.20	2	85.40	84.10	0	10,003	0.00%
2021/06/16	3	86.90	12	85.79	83.60	-9	9,989	-0.09%
2021/06/15	11	92.15	6	90.70	89.50	5	9,956	0.05%
2021/06/11	7	100.66	0	0.00	97.50	7	9,777	0.07%
2021/06/10	4	97.50	12	98.63	100.00	-8	9,674	-0.08%
2021/06/09	12	94.59	5	91.40	94.30	7	9,567	0.07%
2021/06/08	0	0.00	2	93.35	91.60	-2	9,538	-0.02%
2021/06/07	2	95.10	15	93.67	92.50	-13	9,507	-0.14%
2021/06/04	1	92.00	2	92.05	91.00	-1	9,457	-0.01%
2021/06/03	1	92.50	8	92.60	91.50	-7	9,490	-0.07%
2021/06/02	6	94.98	7	95.33	92.00	-1	9,474	-0.01%
2021/06/01	7	91.56	23	89.64	97.20	-16	9,441	-0.17%
2021/05/31	15	92.29	23	93.12	93.50	-8	9,304	-0.09%
2021/05/28	57	103.49	29	100.10	98.30	28	9,140	0.31%
2021/05/27	48	98.01	36	99.53	102.00	12	8,519	0.14%
2021/05/26	2	88.10	54	92.74	92.90	-52	7,719	-0.67%
2021/05/25	103	87.85	26	85.49	84.50	77	7,515	1.02%	大買/
2021/05/24	4	86.73	3	89.83	89.90	1	6,765	0.01%
2021/05/21	49	78.04	54	81.02	81.80	-5	6,665	-0.08%
2021/05/20	3	73.30	13	73.05	74.40	-10	6,332	-0.16%
2021/05/19	5	68.34	11	69.41	67.70	-6	6,121	-0.10%
2021/05/18	46	70.54	44	68.76	69.00	2	5,866	0.03%
2021/05/17	10	68.61	6	70.02	70.50	4	5,407	0.07%
2021/05/14	18	61.73	3	62.33	64.10	15	5,017	0.30%
2021/05/12	2	59.65	2	59.60	56.50	0	4,486	0.00%
2021/05/10	4	59.60	3	60.40	59.80	1	4,218	0.02%
2021/05/07	1	59.40	1	58.90	59.30	0	4,186	0.00%
2021/05/06	0	0.00	1	58.70	59.50	-1	4,160	-0.02%
2021/05/03	1	59.30	0	0.00	58.80	1	4,054	0.02%
2021/04/22	0	0.00	7	58.03	57.10	-7	3,870	-0.18%
2021/04/21	0	0.00	5	59.80	59.40	-5	3,837	-0.13%
2021/04/20	1	60.40	5	60.04	59.60	-4	3,819	-0.10%
2021/04/19	0	0.00	10	59.60	60.10	-10	3,799	-0.26%
2021/04/16	0	0.00	1	60.20	59.20	-1	3,756	-0.03%
2021/04/15	21	58.60	1	58.60	58.20	20	3,727	0.54%
2021/04/14	8	57.95	34	56.35	57.90	-26	3,714	-0.70%
2021/04/12	0	0.00	1	61.60	60.50	-1	3,630	-0.03%
2021/04/08	2	60.25	13	61.62	59.90	-11	3,508	-0.31%
2021/04/07	0	0.00	1	59.50	61.00	-1	3,241	-0.03%
2021/04/01	0	0.00	4	56.63	56.60	-4	3,154	-0.13%
2021/03/30	1	57.60	2	57.40	57.40	-1	3,103	-0.03%
2021/03/29	7	58.17	10	57.24	57.50	-3	3,051	-0.10%
2021/03/26	0	0.00	6	55.70	55.00	-6	2,948	-0.20%
2021/03/25	18	59.69	13	58.10	56.20	5	2,836	0.18%
2021/03/24	13	60.38	11	60.46	60.30	2	2,468	0.08%
2021/03/23	2	55.90	2	56.45	56.60	0	1,750	0.00%
2021/03/19	1	52.50	0	0.00	51.90	1	1,450	0.07%
2021/03/18	19	51.77	0	0.00	52.10	19	1,391	1.37%
2021/03/17	3	50.10	0	0.00	50.20	3	1,312	0.23%
2021/03/11	0	0.00	2	50.30	50.40	-2	1,350	-0.15%
2021/03/10	1	51.30	0	0.00	50.60	1	1,345	0.07%
2021/03/09	7	51.21	1	51.00	51.50	6	1,322	0.45%
2021/03/08	5	48.59	0	0.00	48.20	5	1,267	0.39%
2021/03/03	2	50.20	0	0.00	50.00	2	1,222	0.16%
2021/03/02	0	0.00	1	51.00	49.35	-1	1,211	-0.08%
2021/02/25	0	0.00	1	52.70	51.40	-1	1,190	-0.08%
2021/02/24	1	52.10	0	0.00	52.70	1	1,160	0.09%
2021/02/23	0	0.00	5	52.70	52.40	-5	1,121	-0.45%
2021/02/22	1	54.70	5	56.32	54.80	-4	1,010	-0.40%
2021/02/19	0	0.00	10	50.16	52.80	-10	825	-1.21%
2021/01/25	0	0.00	1	44.90	45.20	-1	752	-0.13%
2021/01/19	5	45.05	0	0.00	44.95	5	743	0.67%
2021/01/15	0	0.00	3	45.05	44.85	-3	774	-0.39%
2021/01/13	1	46.15	0	0.00	45.80	1	768	0.13%
2021/01/12	4	46.19	0	0.00	46.25	4	770	0.52%
2021/01/07	8	46.63	0	0.00	46.35	8	783	1.02%
2021/01/06	0	0.00	2	46.05	46.20	-2	787	-0.25%
2021/01/04	0	0.00	15	47.45	47.50	-15	797	-1.88%
2020/12/30	0	0.00	2	46.90	46.70	-2	792	-0.25%
2020/12/29	10	47.03	0	0.00	46.70	10	796	1.25%
2020/12/28	5	47.05	0	0.00	47.05	5	845	0.59%
2020/12/23	5	46.85	0	0.00	46.65	5	863	0.58%
2020/12/22	5	47.25	0	0.00	47.20	5	880	0.57%
2020/12/18	0	0.00	10	45.80	45.85	-10	899	-1.11%
2020/12/17	5	45.55	0	0.00	45.55	5	915	0.55%
2020/12/16	2	45.35	0	0.00	45.55	2	948	0.21%
2020/12/15	2	45.05	0	0.00	45.05	2	956	0.21%
2020/12/10	0	0.00	1	46.35	46.25	-1	994	-0.10%
2020/12/03	1	50.30	2	50.10	50.10	-1	1,135	-0.09%
2020/12/01	0	0.00	1	49.90	50.10	-1	1,298	-0.08%
2020/11/30	0	0.00	11	50.23	50.00	-11	1,315	-0.84%
2020/11/27	1	49.50	0	0.00	49.65	1	1,306	0.08%
2020/11/20	1	49.85	0	0.00	49.90	1	1,444	0.07%
2020/11/18	2	49.90	0	0.00	49.80	2	1,473	0.14%
2020/11/13	1	49.40	2	50.10	49.70	-1	1,636	-0.06%
2020/10/23	7	49.77	2	49.45	49.95	5	2,535	0.20%
2020/10/19	0	0.00	5	48.60	48.65	-5	2,641	-0.19%
2020/10/13	5	49.00	0	0.00	49.05	5	2,883	0.17%
2020/10/08	0	0.00	1	50.00	50.00	-1	2,985	-0.03%
2020/10/06	5	51.00	5	51.14	51.30	0	3,286	0.00%
2020/10/05	1	51.10	1	51.80	51.00	0	3,436	0.00%
2020/09/25	2	48.50	1	48.85	49.00	1	3,849	0.03%
2020/09/24	1	50.90	0	0.00	50.30	1	3,992	0.03%
2020/09/15	2	51.15	1	51.60	51.40	1	4,405	0.02%
2020/09/09	0	0.00	1	52.60	51.80	-1	5,724	-0.02%
2020/09/08	4	52.65	4	52.85	53.20	0	5,832	0.00%
2020/09/07	9	51.77	4	51.75	50.90	5	5,766	0.09%
2020/09/04	4	51.25	3	51.30	50.00	1	5,753	0.02%
2020/09/01	0	0.00	1	50.30	50.60	-1	5,812	-0.02%
2020/08/31	0	0.00	10	50.30	50.20	-10	5,875	-0.17%
2020/08/21	0	0.00	2	49.85	50.10	-2	6,099	-0.03%
2020/08/19	13	52.78	6	52.22	52.30	7	6,433	0.11%
2020/08/18	12	55.03	3	53.93	53.70	9	6,508	0.14%
2020/08/17	7	55.94	2	56.25	55.60	5	6,696	0.07%
2020/08/14	1	57.10	4	55.35	57.60	-3	6,507	-0.05%
2020/08/07	1	54.30	1	53.40	53.50	0	7,140	0.00%
2020/08/03	0	0.00	3	52.60	52.60	-3	8,226	-0.04%
2020/07/29	1	49.85	1	48.80	48.95	0	9,412	0.00%
2020/07/23	5	53.00	0	0.00	51.80	5	10,081	0.05%
2020/07/20	3	52.40	10	51.90	52.60	-7	10,618	-0.07%
2020/07/17	11	50.15	3	50.65	51.00	8	10,676	0.07%
2020/07/15	0	0.00	1	54.10	53.00	-1	10,736	-0.01%
2020/07/13	5	58.22	4	57.58	57.20	1	10,968	0.01%
2020/07/10	2	58.15	2	57.15	57.10	0	10,869	0.00%
2020/07/09	2	57.20	21	57.36	57.00	-19	10,970	-0.17%
2020/07/08	8	56.68	12	57.17	56.60	-4	10,983	-0.04%
2020/07/07	3	56.03	2	57.00	54.90	1	10,920	0.01%
2020/07/06	3	57.87	0	0.00	57.50	3	10,861	0.03%
2020/07/03	2	56.20	0	0.00	56.40	2	10,769	0.02%
2020/07/01	2	55.70	0	0.00	54.50	2	10,586	0.02%
2020/06/30	1	55.10	3	55.00	55.20	-2	10,558	-0.02%
2020/06/29	11	55.05	0	0.00	55.30	11	10,480	0.10%
2020/06/24	1	51.70	0	0.00	51.60	1	10,414	0.01%
2020/06/22	4	54.90	3	55.57	54.20	1	10,356	0.01%
2020/06/19	5	56.04	6	56.53	54.70	-1	10,408	-0.01%
2020/06/18	12	58.48	13	58.69	57.50	-1	10,387	-0.01%
2020/06/17	50	59.06	50	59.15	59.20	0	10,082	0.00%
2020/06/16	35	55.53	38	56.21	56.80	-3	9,681	-0.03%
2020/06/15	5	51.94	3	52.90	54.50	2	9,324	0.02%
2020/06/12	1	48.80	1	49.70	49.60	0	9,310	0.00%
2020/06/05	0	0.00	2	50.55	51.20	-2	10,311	-0.02%
2020/06/04	1	48.90	1	48.80	49.00	0	10,350	0.00%
2020/06/03	4	48.91	4	49.00	49.05	0	10,415	0.00%
2020/06/01	0	0.00	1	50.60	50.50	-1	10,347	-0.01%
2020/05/29	2	51.20	0	0.00	50.70	2	10,320	0.02%
2020/05/28	1	51.30	1	50.50	51.30	0	10,250	0.00%
2020/05/27	10	55.60	25	52.99	51.30	-15	10,160	-0.15%
2020/05/26	39	57.37	39	56.79	55.90	0	9,986	0.00%
2020/05/25	8	55.03	14	54.94	55.10	-6	9,729	-0.06%
2020/05/22	36	54.72	43	54.93	54.70	-7	9,599	-0.07%
2020/05/21	5	52.64	22	52.41	52.40	-17	9,285	-0.18%
2020/05/20	6	51.75	9	52.29	52.30	-3	9,224	-0.03%
2020/05/19	41	52.10	35	51.58	51.70	6	9,118	0.07%
2020/05/18	41	53.55	40	52.44	51.80	1	8,972	0.01%
2020/05/15	9	52.49	3	51.27	51.20	6	8,772	0.07%
2020/05/14	48	56.67	8	54.45	52.60	40	8,634	0.46%
2020/05/13	2	56.70	6	54.87	56.20	-4	8,328	-0.05%
2020/05/12	14	52.88	14	53.41	53.00	0	7,951	0.00%
2020/05/11	13	51.92	12	52.35	51.50	1	7,714	0.01%
2020/05/08	26	57.04	13	53.90	53.30	13	7,397	0.18%
2020/05/07	15	60.23	7	60.70	59.20	8	7,106	0.11%
2020/05/06	28	63.87	27	63.07	60.50	1	6,729	0.01%
2020/05/05	3	59.03	6	59.62	60.80	-3	6,215	-0.05%
2020/05/04	2	54.85	16	53.93	55.30	-14	5,844	-0.24%
2020/04/30	10	49.82	25	49.87	50.30	-15	5,639	-0.27%
2020/04/29	3	47.32	4	46.14	45.75	-1	5,258	-0.02%
2020/04/28	8	47.81	3	48.05	47.25	5	5,191	0.10%
2020/04/27	5	46.72	12	47.77	48.40	-7	5,082	-0.14%
2020/04/24	10	46.39	2	46.18	46.10	8	4,879	0.16%
2020/04/23	7	46.71	18	47.54	48.80	-11	4,680	-0.24%
2020/04/22	19	45.42	2	45.25	45.40	17	4,447	0.38%
2020/04/21	3	45.40	0	0.00	44.10	3	4,312	0.07%
2020/04/20	10	47.05	2	47.80	46.60	8	4,203	0.19%
2020/04/17	2	45.70	7	47.61	46.90	-5	4,099	-0.12%
2020/04/16	5	46.18	29	45.47	45.60	-24	3,855	-0.62%
2020/04/15	2	48.60	0	0.00	48.25	2	3,699	0.05%
2020/04/14	14	48.42	2	48.55	49.00	12	3,581	0.34%
2020/04/13	0	0.00	1	48.15	48.15	-1	3,328	-0.03%
2020/04/10	1	43.25	11	41.95	43.80	-10	3,151	-0.32%
2020/04/09	32	40.34	0	0.00	40.15	32	3,092	1.03%
2020/04/07	2	39.80	0	0.00	39.85	2	3,035	0.07%
2020/03/31	0	0.00	2	38.33	37.45	-2	2,956	-0.07%
2020/03/30	10	39.67	2	40.20	39.75	8	2,917	0.27%
2020/03/27	0	0.00	4	37.25	37.25	-4	2,852	-0.14%
2020/03/26	0	0.00	4	32.85	33.90	-4	2,823	-0.14%
2020/03/25	6	31.41	0	0.00	31.60	6	2,803	0.21%
2020/03/24	7	30.60	20	31.67	30.95	-13	2,685	-0.48%
2020/03/23	3	32.47	0	0.00	32.05	3	2,611	0.11%
2020/03/20	5	36.40	4	37.59	35.45	1	2,571	0.04%
2020/03/19	15	36.55	7	38.67	36.45	8	2,497	0.32%
2020/03/18	30	43.55	35	40.13	40.45	-5	2,423	-0.21%
2020/03/17	28	49.44	21	44.54	44.35	7	2,297	0.30%
2020/03/16	12	50.66	23	51.60	49.20	-11	2,097	-0.52%
2020/03/13	16	49.98	9	49.16	49.00	7	1,929	0.36%
2020/03/12	11	51.31	5	50.39	52.40	6	1,770	0.34%
2020/03/11	1	48.50	2	47.50	49.40	-1	1,285	-0.08%
2020/03/10	2	46.83	0	0.00	45.60	2	1,099	0.18%
2020/03/09	0	0.00	7	48.75	48.75	-7	991	-0.71%
2020/01/30	5	43.90	1	43.85	43.95	4	818	0.49%
2019/12/31	0	0.00	2	42.00	41.85	-2	804	-0.25%
2019/12/23	2	41.35	0	0.00	40.95	2	782	0.26%
2019/12/12	1	43.90	1	44.10	43.20	0	656	0.00%
2019/12/05	10	44.80	10	45.00	45.15	0	556	0.00%
2019/11/29	1	44.70	1	43.95	43.05	0	453	0.00%
2019/11/27	3	42.90	3	42.50	42.05	0	394	0.00%
2019/11/21	0	0.00	10	41.25	42.20	-10	333	-3.00%
2019/11/20	0	0.00	1	40.40	40.40	-1	301	-0.33%
2019/11/19	0	0.00	5	40.68	40.30	-5	297	-1.68%
2019/11/18	6	40.35	0	0.00	40.15	6	281	2.13%
2019/10/18	0	0.00	2	37.10	37.30	-2	196	-1.02%
2019/10/17	1	36.20	1	37.00	37.20	0	193	0.00%
2019/10/14	10	36.00	0	0.00	36.70	10	174	5.74%
2019/10/09	0	0.00	4	35.70	35.55	-4	164	-2.44%
2019/10/08	0	0.00	1	34.50	34.60	-1	155	-0.64%
2019/09/23	1	34.35	5	34.20	34.20	-4	170	-2.34%
2019/09/06	0	0.00	1	34.45	34.45	-1	186	-0.54%
2019/09/05	2	34.25	0	0.00	34.50	2	187	1.07%
2019/08/29	1	34.70	0	0.00	34.65	1	188	0.53%
2019/08/27	5	33.38	0	0.00	33.30	5	182	2.73%
2019/08/23	1	33.10	0	0.00	33.25	1	179	0.56%
2019/08/21	1	33.65	0	0.00	33.75	1	176	0.57%
2019/07/26	0	0.00	1	38.20	38.20	-1	172	-0.58%
2019/07/17	1	38.60	0	0.00	38.50	1	171	0.58%
2019/07/08	2	39.08	1	39.25	39.05	1	178	0.56%
2019/07/04	0	0.00	1	39.25	39.10	-1	180	-0.55%
2019/06/19	0	0.00	1	37.75	37.80	-1	179	-0.56%
2019/06/14	2	38.18	1	38.90	38.10	1	179	0.56%
2019/05/28	1	38.60	0	0.00	38.50	1	185	0.54%
2019/05/08	1	41.25	0	0.00	41.00	1	219	0.46%
2019/04/18	1	42.40	1	42.90	42.50	0	211	0.00%
2019/04/17	0	0.00	1	42.95	42.80	-1	210	-0.47%
2019/04/15	1	42.65	0	0.00	42.40	1	215	0.46%
2019/03/11	1	44.50	2	44.50	44.40	-1	208	-0.48%
2019/03/05	0	0.00	14	43.01	43.30	-14	209	-6.68%
2019/02/26	0	0.00	2	43.30	43.30	-2	208	-0.96%
2019/02/18	1	43.10	0	0.00	43.60	1	211	0.47%
2019/02/15	2	43.45	0	0.00	42.70	2	224	0.89%
2019/02/14	0	0.00	3	42.83	42.80	-3	216	-1.39%
2019/02/13	1	40.60	0	0.00	40.65	1	202	0.50%
2019/02/11	0	0.00	1	40.30	40.10	-1	200	-0.50%
2019/01/30	1	39.70	0	0.00	39.80	1	198	0.50%
2019/01/28	1	39.75	1	39.60	39.75	0	200	0.00%
2019/01/25	1	39.60	0	0.00	39.40	1	201	0.50%
2019/01/24	1	39.30	1	39.30	39.25	0	202	0.00%
2019/01/23	1	38.95	1	39.10	39.10	0	203	0.00%
2019/01/18	1	39.80	0	0.00	39.70	1	207	0.48%
2019/01/17	0	0.00	1	39.95	39.85	-1	216	-0.46%
2019/01/16	1	39.80	0	0.00	39.80	1	218	0.46%
2019/01/11	0	0.00	1	40.45	39.75	-1	231	-0.43%
2019/01/10	1	39.65	0	0.00	40.15	1	224	0.44%
2019/01/08	2	39.75	2	39.40	39.35	0	224	0.00%
2019/01/03	0	0.00	1	38.00	38.10	-1	250	-0.40%
2018/12/25	0	0.00	3	36.80	37.00	-3	270	-1.11%
2018/12/18	2	38.10	0	0.00	38.15	2	276	0.72%
2018/11/21	0	0.00	1	38.15	38.25	-1	297	-0.34%
2018/11/14	2	36.95	0	0.00	36.75	2	283	0.71%
2018/11/02	0	0.00	2	40.55	40.15	-2	378	-0.53%
2018/11/01	0	0.00	2	39.85	40.05	-2	399	-0.50%
2018/10/26	3	38.82	0	0.00	38.35	3	440	0.68%
2018/10/22	2	40.90	0	0.00	40.90	2	457	0.44%
2018/10/05	0	0.00	2	47.55	47.35	-2	487	-0.41%
2018/09/26	0	0.00	2	48.55	48.60	-2	538	-0.37%
2018/09/12	2	47.55	0	0.00	47.25	2	580	0.34%
2018/09/07	1	48.30	1	48.70	48.20	0	595	0.00%
2018/09/05	1	48.10	1	47.85	48.20	0	602	0.00%
2018/08/31	2	47.95	0	0.00	47.75	2	621	0.32%
2018/08/30	1	47.75	0	0.00	47.85	1	629	0.16%
2018/08/28	1	47.80	0	0.00	47.85	1	647	0.15%
2018/08/22	0	0.00	1	47.30	47.60	-1	701	-0.14%
2018/08/21	1	47.20	0	0.00	47.50	1	709	0.14%
2018/08/16	1	47.10	0	0.00	46.80	1	718	0.14%
2018/08/15	2	48.55	0	0.00	47.40	2	709	0.28%
2018/08/13	3	52.47	1	51.50	51.50	2	659	0.30%
2018/08/10	0	0.00	1	53.20	53.00	-1	660	-0.15%
2018/08/09	0	0.00	1	53.00	53.20	-1	660	-0.15%
2018/08/07	1	53.60	0	0.00	53.40	1	678	0.15%
2018/08/01	1	52.00	0	0.00	52.00	1	695	0.14%
2018/07/24	14	53.00	0	0.00	53.30	14	698	2.00%
2018/07/19	0	0.00	2	53.20	52.80	-2	729	-0.27%
2018/07/18	2	53.20	0	0.00	53.20	2	745	0.27%
2018/07/12	0	0.00	1	55.10	54.60	-1	752	-0.13%
2018/07/10	0	0.00	1	51.90	52.60	-1	764	-0.13%
2018/07/09	1	50.90	0	0.00	52.30	1	796	0.13%
2018/06/29	1	54.00	0	0.00	54.60	1	1,059	0.09%
2018/06/26	1	55.00	1	54.50	54.20	0	1,156	0.00%
2018/06/25	1	54.70	0	0.00	55.00	1	1,174	0.09%
2018/06/15	0	0.00	1	56.60	56.60	-1	1,322	-0.08%
2018/06/14	1	56.70	0	0.00	56.60	1	1,332	0.08%
2018/06/13	0	0.00	1	57.90	57.80	-1	1,383	-0.07%
2018/05/31	3	55.90	0	0.00	57.00	3	1,473	0.20%
2018/05/25	1	56.20	2	56.15	55.80	-1	1,457	-0.07%
2018/05/18	0	0.00	1	55.40	55.40	-1	1,439	-0.07%
2018/05/17	1	55.60	5	54.70	54.80	-4	1,433	-0.28%
2018/05/16	3	55.13	3	55.60	54.90	0	1,428	0.00%
2018/05/14	0	0.00	2	55.90	55.90	-2	1,418	-0.14%
2018/05/10	0	0.00	2	53.20	53.40	-2	1,416	-0.14%
2018/05/09	1	52.80	0	0.00	52.80	1	1,429	0.07%
2018/05/08	1	53.80	1	53.30	53.30	0	1,431	0.00%
2018/05/07	0	0.00	1	53.80	53.70	-1	1,426	-0.07%
2018/05/04	4	54.38	0	0.00	54.20	4	1,421	0.28%
2018/05/03	2	57.10	0	0.00	56.20	2	1,404	0.14%
2018/04/30	0	0.00	2	58.80	58.60	-2	1,401	-0.14%
2018/04/27	3	57.30	1	57.60	57.70	2	1,410	0.14%
2018/04/26	1	61.00	4	60.05	57.90	-3	1,412	-0.21%
2018/04/25	2	58.80	0	0.00	60.30	2	1,402	0.14%
2018/04/20	1	61.40	1	62.50	61.00	0	1,402	0.00%
2018/04/19	1	61.50	0	0.00	61.60	1	1,407	0.07%
2018/04/13	1	65.70	0	0.00	63.40	1	1,459	0.07%
2018/04/11	0	0.00	1	65.10	64.20	-1	1,419	-0.07%
2018/04/10	8	66.65	3	67.43	64.00	5	1,381	0.36%
2018/04/09	2	66.20	8	68.19	69.90	-6	1,295	-0.46%
2018/04/03	0	0.00	5	62.68	63.60	-5	1,190	-0.42%
2018/03/31	1	63.50	1	63.80	63.10	0	1,145	0.00%
2018/03/30	0	0.00	1	64.10	62.80	-1	1,126	-0.09%
2018/03/29	1	63.10	2	63.30	63.10	-1	1,103	-0.09%
2018/03/28	2	61.00	1	61.60	61.00	1	1,026	0.10%
2018/03/27	1	62.80	1	62.60	61.40	0	1,006	0.00%
2018/03/26	1	58.40	2	59.40	60.80	-1	925	-0.11%
2018/03/23	2	57.30	0	0.00	57.10	2	882	0.23%
2018/03/21	0	0.00	1	60.10	58.50	-1	860	-0.12%
2018/03/20	0	0.00	2	59.60	59.70	-2	839	-0.24%
2018/03/19	4	59.90	1	60.20	60.00	3	827	0.36%
2018/03/16	5	58.42	1	59.20	59.30	4	771	0.52%
2018/03/15	0	0.00	1	54.40	55.10	-1	719	-0.14%
2018/03/14	1	53.90	0	0.00	53.70	1	713	0.14%
2018/03/12	1	55.50	0	0.00	53.00	1	697	0.14%
2018/03/08	1	58.40	0	0.00	57.30	1	656	0.15%
2018/03/06	1	55.20	1	55.30	57.30	0	631	0.00%
2018/03/05	1	53.30	1	54.20	54.20	0	612	0.00%
2018/02/26	0	0.00	1	53.70	53.10	-1	613	-0.16%
2018/02/06	0	0.00	1	51.30	50.30	-1	642	-0.16%
2018/02/05	1	53.50	0	0.00	53.90	1	644	0.16%
2018/01/26	1	59.20	0	0.00	59.30	1	611	0.16%
2018/01/25	0	0.00	1	59.90	59.50	-1	614	-0.16%
2018/01/24	1	59.60	0	0.00	59.10	1	611	0.16%
2018/01/23	1	61.20	0	0.00	60.20	1	601	0.17%
2018/01/10	6	62.80	5	60.50	61.10	1	532	0.19%
2018/01/09	1	67.10	0	0.00	67.10	1	483	0.21%
2018/01/08	2	69.00	0	0.00	70.10	2	469	0.43%
2018/01/05	1	68.50	0	0.00	68.40	1	458	0.22%
2018/01/04	2	69.20	0	0.00	69.10	2	460	0.43%
2018/01/02	0	0.00	2	71.40	70.50	-2	466	-0.43%