台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    37.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,252
  • 產業
    上市 通信網路類股
  • 598人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正文 (4906)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251.237.4400.0037.901.27,4530.02%
2024/06/2400.00438.0937.90-47,382-0.05%
2024/06/213.638.28238.1838.401.67,3870.02%
2024/06/20638.23138.3538.3557,3380.07%
2024/06/19138.10238.0537.90-17,330-0.01%
2024/06/18438.19337.8537.8517,2940.01%
2024/06/17338.38338.4538.6007,2490.00%
2024/06/14138.551038.6038.55-97,214-0.12%
2024/06/131038.44438.2938.0567,1290.08%
2024/06/124538.81538.8338.80407,0690.57%
2024/06/11538.24438.3838.2516,9080.01%
2024/06/071438.33838.2638.2066,7470.09%
2024/06/062938.613938.4738.30-106,627-0.15%
2024/06/051038.29338.1037.8076,4190.11%
2024/06/04538.27438.2938.0516,4140.02%
2024/06/03237.05537.4437.70-36,453-0.05%
2024/05/312237.84337.4837.00196,6490.29%
2024/05/30138.10937.9538.00-87,831-0.10%
2024/05/29838.41238.2238.0068,0250.07%
2024/05/285.137.393138.1237.95-25.97,758-0.33%
2024/05/272337.4684.836.5937.35-61.87,378-0.84%
2024/05/2400.00535.4635.35-56,845-0.07%
2024/05/23435.102.935.1935.001.16,8420.02%
2024/05/222235.314.335.8335.4017.76,8640.26%
2024/05/2161.934.96234.8035.2059.96,6870.90%
2024/05/20535.471835.1735.50-136,642-0.20%
2024/05/17333.9300.0034.1036,3330.05%
2024/05/15133.9000.0033.9516,3400.02%
2024/05/1300.00233.8033.90-26,420-0.03%
2024/05/0800.00233.6533.75-26,787-0.03%
2024/05/07233.0800.0033.1526,8150.03%
2024/05/0300.00133.6033.30-16,909-0.01%
2024/04/3000.00233.4333.25-27,018-0.03%
2024/04/2900.00233.2033.25-27,071-0.03%
2024/04/25432.59132.7032.5037,2750.04%
2024/04/2400.00232.9533.00-27,337-0.03%
2024/04/22132.2500.0032.2517,6310.01%
2024/04/19132.3000.0032.2017,7660.01%
2024/04/18332.8200.0033.1537,7250.04%
2024/04/16232.8000.0032.7027,7400.03%
2024/04/15134.1000.0034.1017,6930.01%
2024/04/12234.5300.0034.5527,6740.03%
2024/04/10234.5500.0034.7027,7090.03%
2024/04/08534.0000.0034.0557,6080.07%
2024/04/03333.9500.0033.9537,6080.04%
2024/04/02134.1000.0034.1017,6210.01%
2024/03/29134.0500.0034.1017,5750.01%
2024/03/2800.00134.2534.20-17,639-0.01%
2024/03/26334.38234.7534.4017,6780.01%
2024/03/25535.2000.0035.3057,6270.07%
2024/03/22135.1500.0035.1017,6530.01%
2024/03/211334.931334.8534.8007,6630.00%
2024/03/2000.001035.2034.90-107,731-0.13%
2024/03/19035.1000.0035.0007,9740.00%
2024/03/15334.3500.0034.3038,6020.03%
2024/03/14434.8800.0034.9048,6790.05%
2024/03/13136.00535.8335.65-48,912-0.04%
2024/03/12136.2000.0036.1518,8800.01%
2024/03/11836.4600.0036.1588,7860.09%
2024/03/08335.9300.0035.9538,7130.03%
2024/03/0712.137.17338.1836.809.18,5770.11%
2024/03/0651.138.355238.5438.35-18,253-0.01%
2024/03/0561.139.798639.5539.50-24.97,969-0.31%
2024/03/04337.351538.4738.70-126,493-0.18%
2024/03/01535.3000.0035.2055,9830.08%
2024/02/2900.00335.4235.40-35,991-0.05%
2024/02/27235.5800.0035.2525,9740.03%
2024/02/2600.001036.3536.00-105,965-0.17%
2024/02/23336.17436.2635.90-15,955-0.02%
2024/02/22236.4000.0036.3526,0020.03%
2024/02/19135.9000.0035.9515,9400.02%
2024/02/052135.1820.135.1235.100.95,8870.02%
2024/02/02236.40136.5536.0015,8620.02%
2024/02/01935.992135.9536.20-125,732-0.21%
2024/01/31535.50535.6035.6005,6260.00%
2024/01/30135.40135.7535.7505,6490.00%
2024/01/29335.8000.0035.8035,6360.05%
2024/01/2500.00135.7035.60-15,729-0.02%
2024/01/245636.075635.8035.8005,7030.00%
2024/01/2300.00435.8935.90-45,671-0.07%
2024/01/22635.83635.7835.8505,6250.00%
2024/01/195735.275634.8134.8015,4670.02%
2024/01/18234.90834.8935.20-65,445-0.11%
2024/01/17435.31535.2135.35-15,398-0.02%
2024/01/1654.134.935635.4236.00-1.95,340-0.04%
2024/01/15134.95134.5035.0005,1120.00%
2024/01/12833.55833.5033.5005,0020.00%
2024/01/0800.00233.7833.75-25,171-0.04%
2024/01/05233.8000.0033.6525,2130.04%
2024/01/03934.16834.2334.1515,2890.02%
2023/12/29134.5000.0034.5015,3410.02%
2023/12/28334.80534.9434.80-25,364-0.04%
2023/12/273234.553134.5534.5515,3960.02%
2023/12/2600.00134.9034.85-15,538-0.02%
2023/12/25334.80534.8634.60-25,548-0.04%
2023/12/20235.83535.8935.95-35,661-0.05%
2023/12/19235.50435.5335.60-25,672-0.04%
2023/12/18335.8800.0035.8035,7400.05%
2023/12/15536.26936.2036.20-45,810-0.07%
2023/12/14337.002036.9836.90-175,830-0.29%
2023/12/13536.582136.5236.35-165,593-0.29%
2023/12/121135.441235.6835.75-15,399-0.02%
2023/12/111034.33334.1834.3075,4520.13%
2023/12/084335.66435.2335.70395,4300.72%
2023/12/0700.00334.7534.50-35,303-0.06%
2023/12/05134.0500.0033.9515,4850.02%
2023/12/0100.00134.1534.10-16,234-0.02%
2023/11/29234.3500.0034.2026,5670.03%
2023/11/28134.4000.0034.4016,9050.01%
2023/11/27133.70233.7333.55-17,100-0.01%
2023/11/24134.1500.0034.1017,3010.01%
2023/11/2200.00134.2034.65-18,732-0.01%
2023/11/21434.73534.9134.60-19,605-0.01%
2023/11/20134.3000.0034.3019,9470.01%
2023/11/1600.00133.5533.40-110,727-0.01%
2023/11/09232.9300.0032.90211,3920.02%
2023/11/0800.00133.2033.30-111,367-0.01%
2023/11/071.133.36233.4333.45-111,416-0.01%
2023/11/06433.831334.0033.90-911,542-0.08%
2023/11/031535.00634.5934.25911,9560.08%
2023/11/02134.05233.9033.85-111,934-0.01%
2023/10/271033.202033.0733.15-1012,454-0.08%
2023/10/2500.00134.0533.70-112,669-0.01%
2023/10/2400.000.533.7534.00-0.512,7260.00%
2023/10/2300.000.833.3033.25-0.812,772-0.01%
2023/10/20133.4000.0033.40112,9260.01%
2023/10/192033.60133.5533.651912,9760.15%
2023/10/18233.25233.3333.45013,0180.00%
2023/10/17133.9000.0033.85113,0170.01%
2023/10/16634.491034.8534.60-413,098-0.03%
2023/10/13235.6500.0035.35213,1600.02%
2023/10/12335.6000.0035.90313,2540.02%
2023/10/06336.7800.0036.70313,3440.02%
2023/10/0500.00337.4537.00-313,382-0.02%
2023/10/04136.5000.0036.60113,3910.01%
2023/10/03237.70137.3037.15113,5380.01%
2023/10/02237.85437.7337.85-213,683-0.01%
2023/09/28336.6200.0036.45313,8660.02%
2023/09/271236.6700.0036.701214,0350.09%
2023/09/26137.40337.6837.25-214,314-0.01%
2023/09/2500.001137.1837.60-1114,810-0.07%
2023/09/22335.95336.0036.05015,1640.00%
2023/09/211635.94235.9835.651415,3710.09%
2023/09/20936.93436.8136.60515,6260.03%
2023/09/1900.00537.8037.35-515,530-0.03%
2023/09/18137.10637.3537.10-515,394-0.03%
2023/09/15537.36137.2537.05415,3330.03%
2023/09/141038.11238.2538.05815,1320.05%
2023/09/13137.4000.0037.70114,8070.01%
2023/09/1200.00537.3737.45-514,717-0.03%
2023/09/11536.396736.6936.25-6214,568-0.43%
2023/09/08836.601636.5537.00-814,723-0.05%
2023/09/076337.31336.9237.056014,6920.41%
2023/09/06737.96737.4237.95014,3980.00%
2023/09/0500.00536.5436.50-513,995-0.04%
2023/09/04236.232836.0436.20-2613,935-0.19%
2023/09/012137.67837.6437.051313,7560.09%
2023/08/311336.923036.8637.30-1713,628-0.12%
2023/08/30336.9336.136.9036.95-33.113,760-0.24%
2023/08/2900.00636.2736.25-613,590-0.04%
2023/08/283937.953537.0835.90413,3260.03%
2023/08/255537.3338.637.7437.5016.412,1660.14%
2023/08/2419.136.13835.6835.4011.111,3150.10%
2023/08/2341.634.852635.3635.5515.610,9980.14%
2023/08/221334.572334.2034.30-1010,496-0.10%
2023/08/212534.641434.5634.501110,1820.11%
2023/08/181234.0500.0032.95129,7250.12%
2023/08/1700.00233.5033.65-29,639-0.02%
2023/08/1500.00533.2833.25-59,564-0.05%
2023/08/11333.00133.1532.6529,5750.02%
2023/08/10133.60533.2133.35-49,491-0.04%
2023/08/0900.002133.9333.55-219,344-0.22%
2023/08/08133.101232.9233.15-118,915-0.12%
2023/08/07433.09933.2133.45-58,858-0.06%
2023/08/04432.501632.8332.90-128,737-0.14%
2023/08/02531.98131.2531.4048,5570.05%
2023/08/0100.00732.2432.05-78,426-0.08%
2023/07/31332.50332.2532.1008,3430.00%
2023/07/28331.52131.4531.5028,2680.02%
2023/07/26531.59531.4831.3508,2110.00%
2023/07/251231.961232.1031.9008,1700.00%
2023/07/24931.22531.7731.5548,0240.05%
2023/07/21231.45131.5031.4017,9640.01%
2023/07/201132.101431.9932.05-37,937-0.04%
2023/07/19432.25732.5731.60-37,881-0.04%
2023/07/18732.6900.0032.2577,8380.09%
2023/07/17533.32933.2633.35-47,735-0.05%
2023/07/14532.85332.9232.7527,6540.03%
2023/07/13832.94932.8932.55-17,621-0.01%
2023/07/11332.381532.4032.40-127,560-0.16%
2023/07/101532.671332.6032.8027,5350.03%
2023/07/07433.30433.9933.5507,3980.00%
2023/07/06334.123634.0933.65-337,318-0.45%
2023/07/051633.441233.4633.1546,9990.06%
2023/07/042733.151533.2133.40126,8320.18%
2023/07/0372.134.42534.6034.4567.16,5281.03%
2023/06/30732.772632.8033.05-195,960-0.32%
2023/06/291131.60931.7531.5025,5020.04%
2023/06/281331.37132.3531.25125,2880.23%
2023/06/2700.00129.9529.80-14,964-0.02%
2023/06/2600.00530.0530.05-55,017-0.10%
2023/06/1900.00230.2530.05-25,111-0.04%
2023/06/16130.7000.0030.5015,0960.02%
2023/06/15530.91330.9530.9025,0720.04%
2023/06/141331.083131.0331.40-184,996-0.36%
2023/06/13631.48131.6031.5054,7180.11%
2023/06/12231.53131.4031.3014,6710.02%
2023/06/09231.50231.6031.8004,6570.00%
2023/06/08331.2200.0031.1534,6320.06%
2023/06/07131.5000.0031.6514,6320.02%
2023/06/061032.42432.0932.0064,5640.13%
2023/06/051732.801432.6933.4534,3540.07%
2023/06/0200.00731.5431.55-74,016-0.17%
2023/06/0100.00331.6531.60-33,984-0.08%
2023/05/31431.50431.5131.4003,9660.00%
2023/05/30231.2000.0031.1523,9280.05%
2023/05/29631.43231.2531.4043,8680.10%
2023/05/24130.65330.6730.65-23,684-0.05%
2023/05/2300.00330.6530.65-33,670-0.08%
2023/05/19130.0500.0030.0513,6180.03%
2023/05/17129.5000.0029.6513,4420.03%
2023/05/16329.6000.0029.7033,4120.09%
2023/05/15129.85229.8029.75-13,397-0.03%
2023/05/1100.00130.0029.70-13,364-0.03%
2023/05/10230.6000.0030.2523,3190.06%
2023/05/0900.00530.0529.90-53,249-0.15%
2023/05/08329.4700.0029.5033,2300.09%
2023/05/05129.4000.0029.4013,2210.03%
2023/05/0411.329.6000.0029.6511.33,1830.35%
2023/04/28131.1500.0031.0013,0470.03%
2023/04/26130.7000.0030.9013,0030.03%
2023/04/25430.94230.6330.8022,9930.07%
2023/04/21331.28330.8330.8002,9230.00%
2023/04/20232.05132.5032.1012,8120.04%
2023/04/191.932.5200.0032.501.92,7640.07%
2023/04/1800.001032.6032.25-102,692-0.37%
2023/04/1700.00132.4532.35-12,630-0.04%
2023/04/14231.95131.9031.6512,5360.04%
2023/04/130.531.8000.0031.600.52,4790.02%
2023/04/120.731.701231.6331.80-11.32,441-0.46%
2023/04/11131.30131.4031.3502,3770.00%
2023/04/1000.00130.6530.65-12,219-0.05%
2023/04/07331.28731.3831.30-42,166-0.18%
2023/04/06131.401131.0431.40-102,130-0.47%
2023/03/3100.00331.0030.90-32,069-0.14%
2023/03/3000.00131.0030.85-12,026-0.05%
2023/03/29130.4500.0030.5011,9540.05%
2023/03/27130.601230.4330.20-111,860-0.59%
2023/03/24229.851029.9029.85-81,797-0.44%
2023/03/2200.00329.1329.30-31,695-0.18%
2023/03/21329.22229.2029.2511,6740.06%
2023/03/20129.05129.1529.1501,6390.00%
2023/03/1700.00228.4528.40-21,656-0.12%
2023/03/15128.85328.6328.65-21,612-0.12%
2023/03/14328.6700.0028.7531,5710.19%
2023/03/10228.3500.0028.5021,5170.13%
2023/03/0800.00328.5228.65-31,476-0.20%
2023/03/0600.00128.3528.35-11,459-0.07%
2023/03/0200.00128.0528.05-11,457-0.07%
2023/02/2200.00127.7027.75-11,610-0.06%
2023/02/21128.1500.0028.0011,6410.06%
2023/02/1500.00227.6527.60-21,723-0.12%
2023/02/14227.7300.0027.7021,7890.11%
2023/02/1300.001127.4227.80-111,843-0.60%
2023/02/101027.6000.0027.55101,9080.52%
2023/02/080.128.0000.0028.000.11,9030.01%
2023/02/07128.1000.0028.0511,8970.05%
2023/02/0300.00228.0528.00-21,882-0.11%
2023/02/012028.0000.0027.95201,8561.08%
2023/01/311027.5000.0027.60101,8150.55%
2023/01/3000.00327.1027.20-31,819-0.16%
2023/01/13227.1000.0026.8521,8600.11%
2023/01/10227.7000.0027.7021,8880.11%
2023/01/09228.15728.1027.95-51,911-0.26%
2023/01/06127.9000.0027.8511,9300.05%
2023/01/03127.5000.0027.5012,0270.05%
2022/12/27127.5500.0027.6012,1880.05%
2022/12/20127.20226.9026.75-12,501-0.04%
2022/12/19227.2800.0027.3022,6310.08%
2022/12/09728.8000.0028.6073,9010.18%
2022/12/0200.00528.8528.75-54,012-0.12%
2022/11/2900.00328.4828.80-34,494-0.07%
2022/11/2800.00228.1028.15-24,551-0.04%
2022/11/25528.4000.0028.0054,6050.11%
2022/11/23228.63128.7028.6014,6470.02%
2022/11/1600.00127.8527.70-14,845-0.02%
2022/11/1500.00228.2027.95-24,927-0.04%
2022/11/14128.0000.0028.1515,0990.02%
2022/11/111228.1800.0027.75125,2320.23%
2022/11/10128.1000.0027.8015,2290.02%
2022/11/091028.00327.7027.8575,1850.13%
2022/11/0800.00127.6527.60-15,145-0.02%
2022/11/03226.55026.7026.5525,1380.04%
2022/11/02126.6500.0026.7515,1670.02%
2022/11/01226.2000.0026.4025,2230.04%
2022/10/3100.00026.3526.1505,2740.00%
2022/10/26125.8000.0025.6515,3520.02%
2022/10/25126.6000.0026.0515,3430.02%
2022/10/24126.9000.0026.7015,3660.02%
2022/10/21426.8100.0026.6045,4050.07%
2022/10/200.527.9000.0027.650.55,4390.01%
2022/10/19027.3500.0027.2005,4500.00%
2022/10/1800.00827.3527.45-85,496-0.15%
2022/10/17827.00426.7527.1545,5020.07%
2022/10/14427.4000.0027.6545,4980.07%
2022/10/12127.50127.9027.8505,5290.00%
2022/10/0700.00128.4528.50-15,567-0.02%
2022/10/06328.13328.1528.2505,6360.00%
2022/10/05228.45228.4028.1005,6700.00%
2022/10/0400.00427.4527.95-45,623-0.07%
2022/09/29126.5500.0026.7515,8290.02%
2022/09/28126.6000.0026.0515,8360.02%
2022/09/27127.05327.1527.60-25,759-0.03%
2022/09/232130.15929.5929.30125,6620.21%
2022/09/221131.10232.6330.4095,4620.16%
2022/09/2100.001830.9831.05-184,633-0.39%
2022/09/201630.0700.0030.00164,5140.35%
2022/09/19230.2500.0030.1024,5590.04%
2022/09/15131.1000.0030.8514,6320.02%
2022/09/121032.371131.8531.95-14,767-0.02%
2022/09/0800.00231.7831.90-24,791-0.04%
2022/09/0700.00131.5531.65-14,920-0.02%
2022/09/0600.001031.5531.55-105,563-0.18%
2022/09/05432.938032.1432.25-765,576-1.36%
2022/08/29531.20131.3531.3045,2670.08%
2022/08/267031.7200.0031.70705,3731.30%
2022/08/2500.00531.5031.55-55,370-0.09%
2022/08/2300.00331.2831.50-35,328-0.06%
2022/08/2200.00431.3031.10-45,227-0.08%
2022/08/19231.30330.9831.10-15,150-0.02%
2022/08/181030.20230.4030.2584,9940.16%
2022/08/1700.00229.6029.60-24,855-0.04%
2022/08/1600.00129.4529.35-14,857-0.02%
2022/08/1500.00129.1529.20-14,859-0.02%
2022/08/12129.1000.0029.1514,9120.02%
2022/08/11129.1000.0029.1014,9190.02%
2022/08/08228.7800.0028.9024,9040.04%
2022/08/05129.1500.0029.1514,8750.02%
2022/08/03129.3000.0029.3014,8430.02%
2022/08/02229.70129.8029.6514,8450.02%
2022/07/2700.00330.3730.70-34,935-0.06%
2022/07/26230.1500.0030.1024,9310.04%
2022/07/2500.00230.4030.30-24,995-0.04%
2022/07/2200.001030.1030.00-104,991-0.20%
2022/07/2100.00730.2030.30-75,032-0.14%
2022/07/20230.4300.0030.3025,0570.04%
2022/07/1900.00430.5030.40-45,114-0.08%
2022/07/181530.49430.0030.05115,1470.21%
2022/07/1400.00130.1030.15-15,444-0.02%
2022/07/13229.4500.0029.2525,3850.04%
2022/07/11129.6000.0029.3515,4130.02%
2022/07/08729.2100.0029.3075,4110.13%
2022/07/0700.00226.5327.85-25,260-0.04%
2022/07/06126.7500.0026.3015,2810.02%
2022/07/0500.00126.9526.85-15,355-0.02%
2022/07/011.128.2000.0027.101.15,5760.02%
2022/06/30129.5000.0029.0015,6570.02%
2022/06/2800.00231.0030.55-25,889-0.03%
2022/06/23231.1500.0030.6526,1090.03%
2022/06/2200.001530.9730.80-156,324-0.24%
2022/06/2100.00129.9530.65-16,295-0.02%
2022/06/201429.3500.0029.25146,3340.22%
2022/06/17130.1000.0030.2516,4210.02%
2022/06/16431.19731.0530.55-36,429-0.05%
2022/06/151632.281032.9731.1066,5410.09%
2022/06/14231.18530.6931.50-35,909-0.05%
2022/06/13231.03231.1031.0005,7960.00%
2022/06/1000.00131.3531.35-15,799-0.02%
2022/06/0900.001031.2031.30-105,766-0.17%
2022/06/08531.2000.0031.1055,7610.09%
2022/06/07131.35531.2431.20-45,757-0.07%
2022/06/06131.151330.8531.05-125,689-0.21%
2022/06/021030.10130.1530.2095,6600.16%
2022/06/01229.73229.5829.8505,6650.00%
2022/05/30328.6500.0028.9035,7810.05%
2022/05/271128.3900.0028.45115,8570.19%
2022/05/26128.2500.0028.3015,9320.02%
2022/05/2500.002228.8928.75-226,010-0.37%
2022/05/24229.3000.0028.9526,1420.03%
2022/05/2000.00629.4529.45-66,452-0.09%
2022/05/1900.00128.7529.15-16,613-0.02%
2022/05/1300.00429.2029.35-47,442-0.05%
2022/05/09228.63128.3528.2018,0370.01%
2022/05/06129.3500.0029.4518,4040.01%
2022/05/051029.80530.1429.8058,9690.06%
2022/05/04329.9500.0029.7539,1790.03%
2022/05/03129.8500.0029.8019,3010.01%
2022/04/29431.0100.0030.5549,2890.04%
2022/04/2800.00330.6530.65-39,246-0.03%
2022/04/27129.70130.0030.2009,2880.00%
2022/04/26130.25129.8530.1009,3510.00%
2022/04/25230.2500.0030.0529,4690.02%
2022/04/22231.5500.0031.5529,4990.02%
2022/04/212332.26231.6031.85219,4460.22%
2022/04/18129.807029.9530.00-699,149-0.75%
2022/04/15130.1000.0030.0019,1240.01%
2022/04/14230.5300.0030.3529,1320.02%
2022/04/12131.00631.0430.95-59,159-0.05%
2022/04/111031.547531.9731.60-659,186-0.71%
2022/04/08532.96432.7932.7019,2650.01%
2022/04/071032.95133.3032.4099,5230.09%
2022/04/06333.651033.7033.75-79,491-0.07%
2022/04/01133.45533.2333.30-49,924-0.04%
2022/03/3100.001532.8733.00-1510,327-0.15%
2022/03/3000.00132.7032.60-110,185-0.01%
2022/03/29532.821132.6432.60-610,126-0.06%
2022/03/28832.06132.2032.45710,0360.07%
2022/03/25132.351532.5332.20-149,981-0.14%
2022/03/23731.65331.7531.9049,9490.04%
2022/03/2200.00931.9332.00-910,247-0.09%
2022/03/21131.15131.2531.20010,4070.00%
2022/03/181630.853130.9430.85-1510,359-0.14%
2022/03/1700.00329.3529.80-310,138-0.03%
2022/03/16128.8500.0028.95110,3890.01%
2022/03/15329.10729.1329.05-410,541-0.04%
2022/03/14129.4500.0029.55110,5500.01%
2022/03/101029.8500.0029.901010,7180.09%
2022/03/0900.00229.1029.50-210,676-0.02%
2022/03/08228.951029.3029.05-810,664-0.08%
2022/03/07529.9400.0030.00510,5640.05%
2022/03/04131.6500.0031.50110,4580.01%
2022/03/03232.13232.0532.05010,3610.00%
2022/03/021131.771431.7531.80-310,324-0.03%
2022/02/25231.80231.9031.95010,1880.00%
2022/02/24831.81131.8531.55710,1400.07%
2022/02/23732.18232.3832.20510,0390.05%
2022/02/222031.992431.9631.85-410,012-0.04%
2022/02/211332.77532.6533.0089,9460.08%
2022/02/183232.76732.7433.102510,2110.24%
2022/02/171732.30331.9331.951410,0360.14%
2022/02/16131.30131.4031.3009,7510.00%
2022/02/15130.952031.0030.95-199,720-0.20%
2022/02/142330.9400.0030.95239,7050.24%
2022/02/102231.437531.5831.15-539,600-0.55%
2022/02/094832.507532.5932.65-279,261-0.29%
2022/02/085433.121532.6232.60399,1080.43%
2022/02/071132.51432.4632.6078,7300.08%
2022/01/26131.001331.1231.00-128,149-0.15%
2022/01/256230.424130.1630.10217,9740.26%
2022/01/2400.00130.4530.45-17,858-0.01%
2022/01/2100.00230.5330.45-27,872-0.03%
2022/01/19430.49630.2830.55-28,241-0.02%
2022/01/1800.00630.3229.95-68,136-0.07%
2022/01/1700.00330.0530.20-37,981-0.04%
2022/01/14228.8300.0028.8027,8500.03%
2022/01/13229.50129.5529.5017,8340.01%
2022/01/121729.681229.5029.4057,8110.06%
2022/01/11230.2800.0029.9527,7490.03%
2022/01/101230.332630.7830.75-147,689-0.18%
2022/01/071630.582230.9830.55-67,667-0.08%
2022/01/06730.962130.8831.40-147,594-0.18%
2022/01/051531.80131.5531.40147,5290.19%
2022/01/04131.60231.8031.65-17,477-0.01%
2022/01/033032.602532.1132.1057,3890.07%
2021/12/301632.50632.5432.30107,1950.14%
2021/12/29431.31231.4331.8526,8360.03%
2021/12/283831.881831.9831.20206,6830.30%
2021/12/271631.372631.0931.50-106,090-0.16%
2021/12/2400.001229.8529.90-125,566-0.22%
2021/12/23229.8800.0029.7525,5550.04%
2021/12/221429.7000.0029.65145,5320.25%
2021/12/21329.7500.0029.7535,5100.05%
2021/12/201130.25530.2930.1065,4590.11%
2021/12/17729.94529.8429.9525,3720.04%
2021/12/16230.001230.5330.60-105,231-0.19%
2021/12/15729.4219.429.4130.30-12.44,845-0.26%
2021/12/1400.00228.5028.50-24,519-0.04%
2021/12/10429.3600.0029.2044,4120.09%
2021/12/09429.131928.9929.50-154,100-0.37%
2021/12/08128.50628.5528.50-53,915-0.13%
2021/12/0700.00428.8828.70-43,874-0.10%
2021/11/3000.00127.4027.25-13,715-0.03%
2021/11/26327.1700.0027.1033,6920.08%
2021/11/24227.7000.0027.8523,6610.05%
2021/11/231727.8700.0027.65173,6770.46%
2021/11/22428.39528.3528.25-13,665-0.03%
2021/11/19328.45828.5428.20-53,632-0.14%
2021/11/181029.17229.2528.8583,5480.23%
2021/11/17929.542529.7530.00-163,389-0.47%
2021/11/16829.01128.8029.0072,9230.24%
2021/11/15127.90428.0128.05-32,646-0.11%
2021/11/12328.25128.4528.0522,6450.08%
2021/11/1100.004428.0227.95-442,625-1.68%
2021/11/106128.393127.9027.90302,6191.15%
2021/11/0800.00128.0027.80-12,615-0.04%
2021/11/05127.8000.0027.9012,6330.04%
2021/11/04427.901228.0427.85-82,645-0.30%
2021/11/03227.65527.4827.50-32,682-0.11%
2021/11/02327.33128.2527.2522,6960.07%
2021/11/01628.00527.9627.9012,7020.04%
2021/10/29527.52127.4527.4042,7190.15%
2021/10/28827.98328.0028.1052,7350.18%
2021/10/27627.492627.7728.65-202,639-0.76%
2021/10/26726.1700.0026.1572,3350.30%
2021/10/2500.00126.0026.05-12,350-0.04%
2021/10/2200.00125.6025.60-12,410-0.04%
2021/10/21525.3000.0025.9552,4750.20%
2021/10/19225.6000.0025.4522,8580.07%
2021/10/151325.5000.0025.45132,9900.44%
2021/10/1200.002025.7025.70-203,137-0.64%
2021/10/08226.3500.0026.2523,1880.06%
2021/10/0700.00126.2026.15-13,304-0.03%
2021/10/0400.00126.0025.35-13,833-0.03%
2021/09/3000.00126.5026.85-13,853-0.03%
2021/09/24226.4000.0026.2024,2780.05%
2021/09/2200.001125.7925.50-114,368-0.25%
2021/09/16225.3500.0025.3024,7150.04%
2021/09/143.425.5700.0025.653.44,7690.07%
2021/09/13125.351025.3525.55-94,779-0.19%
2021/09/10125.45225.5025.35-14,813-0.02%
2021/09/091125.2800.0025.25114,8400.23%
2021/09/082024.8800.0024.65204,8400.41%
2021/09/071025.3500.0025.25104,8390.21%
2021/09/06526.151025.8525.85-54,817-0.10%
2021/08/3100.00226.3526.45-24,878-0.04%
2021/08/30526.37126.4526.5544,8830.08%
2021/08/27026.201526.3526.30-154,888-0.31%
2021/08/261626.2900.0026.15164,8650.33%
2021/08/2500.00626.0926.30-64,845-0.12%
2021/08/24525.9800.0025.9054,8410.10%
2021/08/23226.18626.2626.30-44,839-0.08%
2021/08/20526.0800.0025.7554,8530.10%
2021/08/18226.35725.8926.70-54,837-0.10%
2021/08/17226.1300.0025.8524,8620.04%
2021/08/131726.91226.8026.80154,8200.31%
2021/08/12327.63227.6527.6514,8110.02%
2021/08/11227.5000.0027.7524,8340.04%
2021/08/10327.7000.0027.6534,8560.06%
2021/08/09328.80228.4028.4014,8960.02%
2021/08/06229.851429.8230.15-124,847-0.25%
2021/08/05729.881229.9729.85-54,892-0.10%
2021/08/04230.85231.2030.5504,9820.00%
2021/08/03532.76132.9532.8544,9970.08%
2021/08/0200.00332.7032.75-34,961-0.06%
2021/07/30433.161333.2432.80-94,976-0.18%
2021/07/29333.5500.0033.6534,9450.06%
2021/07/28333.87433.3933.60-14,943-0.02%
2021/07/27534.313634.7234.15-314,973-0.62%
2021/07/26334.28534.4134.45-25,017-0.04%
2021/07/231234.40534.3134.6075,0000.14%
2021/07/22133.7000.0033.7014,7660.02%
2021/07/2100.00132.4032.30-14,734-0.02%
2021/07/20133.30333.1033.10-24,720-0.04%
2021/07/1900.00634.0333.80-64,716-0.13%
2021/07/16234.13333.9834.30-14,840-0.02%
2021/07/151333.9500.0033.95134,8600.27%
2021/07/143134.14233.7534.30294,8780.59%
2021/07/13233.601033.6933.40-84,912-0.16%
2021/07/12534.43634.5834.35-15,099-0.02%
2021/07/0900.001233.3933.75-125,007-0.24%
2021/07/07133.0000.0032.9515,3590.02%
2021/07/0600.00132.9033.00-15,880-0.02%
2021/07/051232.8600.0033.00126,2070.19%
2021/07/02632.9500.0032.8066,5660.09%
2021/07/013033.81733.5333.25236,6930.34%
2021/06/30132.25133.1533.0006,4630.00%
2021/06/29632.26532.4032.5016,4270.02%
2021/06/28732.68233.0833.2056,4280.08%
2021/06/25231.853031.8031.85-286,265-0.45%
2021/06/24331.07131.2031.2526,2850.03%
2021/06/23630.8800.0030.9066,4760.09%
2021/06/211030.1000.0030.15106,5420.15%
2021/06/1700.00130.8030.80-16,827-0.01%
2021/06/16130.6500.0030.6017,0050.01%
2021/06/15130.6500.0030.8517,1560.01%
2021/06/1100.00331.0030.60-37,215-0.04%
2021/06/1000.00130.4530.85-17,261-0.01%
2021/06/09130.00330.1030.00-27,241-0.03%
2021/06/03230.10230.4030.2007,7660.00%
2021/05/31129.9000.0030.0518,1110.01%
2021/05/28629.6000.0029.8068,1670.07%
2021/05/21228.78528.8928.75-38,767-0.03%
2021/05/1900.00228.9028.75-28,966-0.02%
2021/05/18327.801828.4628.60-158,974-0.17%
2021/05/175426.06126.9026.00538,9630.59%
2021/05/146128.355328.5527.9088,9030.09%
2021/05/13126.0000.0027.6018,8700.01%
2021/05/122427.8400.0028.15248,8100.27%
2021/05/111131.1300.0030.70118,6610.13%
2021/05/10732.211032.0532.20-38,595-0.03%
2021/05/06131.6500.0031.5518,5520.01%
2021/05/04331.93131.4031.9528,5510.02%
2021/05/03733.581033.1033.10-38,504-0.04%
2021/04/29534.6900.0034.5558,4340.06%
2021/04/283035.3500.0034.90308,4210.36%
2021/04/2700.00735.0234.70-78,426-0.08%
2021/04/26334.85734.8635.00-48,465-0.05%
2021/04/23334.3700.0034.7038,4610.04%
2021/04/22235.03134.9534.3518,5080.01%
2021/04/21335.231935.1835.15-168,401-0.19%
2021/04/20135.302635.4235.50-258,360-0.30%
2021/04/192435.92736.2335.80178,3810.20%
2021/04/162536.66936.3836.40168,2710.19%
2021/04/154135.92735.6735.50348,0430.42%
2021/04/141534.641134.9434.9547,9350.05%
2021/04/13835.981436.1935.35-68,112-0.07%
2021/04/121436.6700.0036.30148,4810.17%
2021/04/092534.90635.3835.75198,0260.24%
2021/04/081934.87334.7534.75167,7140.21%
2021/04/07433.31233.1033.5027,4150.03%
2021/04/06332.55532.7032.70-27,471-0.03%
2021/04/012132.3600.0032.50217,4900.28%
2021/03/3100.00532.4032.15-57,466-0.07%
2021/03/301232.0914932.0932.15-1377,427-1.84% 大賣/鉅額交易
2021/03/29132.6500.0032.5517,3530.01%
2021/03/261132.631032.6032.5517,2990.01%
2021/03/2400.001032.8032.90-107,130-0.14%
2021/03/23532.951832.5532.50-137,143-0.18%
2021/03/221233.071232.7633.1007,0720.00%
2021/03/19532.861332.9033.10-86,919-0.12%
2021/03/18332.301232.2332.30-96,776-0.13%
2021/03/17132.00631.7931.75-56,814-0.07%
2021/03/161731.60231.7531.45156,8740.22%
2021/03/15231.5500.0031.5526,8850.03%
2021/03/1200.002032.1531.85-206,983-0.29%
2021/03/11732.051631.9532.00-97,013-0.13%
2021/03/103731.63531.6931.50326,8630.47%
2021/03/09130.80130.6031.1506,8790.00%
2021/03/08431.66131.4530.9536,8700.04%
2021/03/05131.301231.2931.20-116,740-0.16%
2021/03/0400.00431.0431.05-46,719-0.06%
2021/03/03130.7000.0030.9016,7240.01%
2021/03/026031.56331.5030.80576,7060.85%
2021/02/26530.9000.0031.0056,5770.08%
2021/02/2500.00130.7530.60-16,565-0.02%
2021/02/23231.1810.331.2431.00-8.36,618-0.13%
2021/02/22230.30130.7530.7516,5830.02%
2021/02/19629.81429.8330.0526,8550.03%
2021/02/1800.00129.2529.40-16,968-0.01%
2021/02/1700.00328.6828.85-37,301-0.04%
2021/02/0400.00328.3028.30-37,741-0.04%
2021/02/0200.005.127.8027.80-5.18,023-0.06%
2021/02/0100.00127.6527.75-18,195-0.01%
2021/01/29928.0000.0028.1598,3570.11%
2021/01/28227.681027.9027.75-88,507-0.09%
2021/01/2700.00128.0528.00-18,800-0.01%
2021/01/2600.00227.8027.75-29,746-0.02%
2021/01/25127.8000.0028.10110,8180.01%
2021/01/2200.00128.0028.05-110,897-0.01%
2021/01/21128.5500.0027.90110,8930.01%
2021/01/201128.40128.6028.301010,9670.09%
2021/01/19429.6400.0029.30410,9030.04%
2021/01/1800.00328.8228.95-310,850-0.03%
2021/01/15629.512029.4329.05-1410,821-0.13%
2021/01/14129.90130.0030.00010,7740.00%
2021/01/133129.70229.6029.602910,7860.27%
2021/01/124629.868529.6129.50-3910,775-0.36%
2021/01/112330.20630.2430.151710,7330.16%
2021/01/081230.132130.0530.15-910,704-0.08%
2021/01/0700.001530.4230.25-1510,648-0.14%
2021/01/063230.991031.1530.552210,5860.21%
2021/01/05332.43532.1832.50-210,188-0.02%
2021/01/04131.1000.0030.7019,5990.01%
2020/12/301330.7900.0030.55139,5540.14%
2020/12/294730.92130.9830.85469,4620.49%
2020/12/2800.00130.1130.30-19,198-0.01%
2020/12/25329.575029.4129.65-479,099-0.52%
2020/12/23129.0000.0029.3519,0270.01%
2020/12/22229.6000.0028.8529,0320.02%
2020/12/2100.00229.5829.45-29,079-0.02%
2020/12/181029.4000.0029.65109,0890.11%
2020/12/171028.90128.9529.4099,1240.10%
2020/12/160.128.950.128.9528.9509,1090.00%
2020/12/1500.00128.7528.70-19,413-0.01%
2020/12/14129.0000.0029.4019,3930.01%
2020/12/113229.226029.7529.25-289,501-0.29%
2020/12/1000.003030.1730.10-309,310-0.32%
2020/12/09630.57530.4030.5519,1900.01%
2020/12/08230.6000.0030.5029,1730.02%
2020/12/07630.76730.6030.60-19,050-0.01%
2020/12/0400.001830.6030.50-189,006-0.20%
2020/12/03730.311130.4230.35-48,973-0.04%
2020/12/022230.1500.0030.10228,8810.25%
2020/12/014830.00730.0030.40418,8910.46%
2020/11/302330.2500.0030.20238,9140.26%
2020/11/26129.95729.9429.95-68,987-0.07%
2020/11/2500.001429.7629.90-149,000-0.16%
2020/11/24630.14530.3529.8018,9590.01%
2020/11/231630.033330.1530.20-178,953-0.19%
2020/11/20330.2200.0030.1038,9090.03%
2020/11/192430.207.230.2029.9516.88,9620.19%
2020/11/181930.901230.6030.5079,0010.08%
2020/11/17830.64830.6630.6509,0200.00%
2020/11/162630.53530.6030.85219,1310.23%
2020/11/132029.415429.7630.25-348,925-0.38%
2020/11/123229.30629.1228.95268,6600.30%
2020/11/111429.103529.4929.65-218,567-0.25%
2020/11/102029.02129.3029.05198,4430.23%
2020/11/091729.25129.6529.30168,4920.19%
2020/11/064429.3100.0029.00448,4750.52%
2020/11/052028.67328.5328.50178,5670.20%
2020/11/04228.851228.9328.85-108,474-0.12%
2020/11/035130.052330.2029.20288,3500.34%
2020/11/022829.983930.3230.50-117,719-0.14%
2020/10/3000.00228.1027.75-26,659-0.03%
2020/10/29027.30127.2027.60-16,636-0.02%
2020/10/28427.65228.1827.5526,6700.03%
2020/10/2700.00227.4527.80-26,553-0.03%
2020/10/2600.00127.8027.50-16,536-0.02%
2020/10/23127.6000.0027.6016,5350.02%
2020/10/22127.7000.0027.5516,5730.02%
2020/10/21727.87127.8527.8566,6090.09%
2020/10/20127.60527.5427.50-46,581-0.06%
2020/10/16226.7000.0026.7526,5540.03%
2020/10/14227.23127.2527.1016,6460.02%
2020/10/13326.70626.7027.25-36,666-0.04%
2020/10/081126.93327.0027.0586,6410.12%
2020/10/0700.00126.2026.15-16,555-0.02%
2020/10/06526.0800.0026.0056,5790.08%
2020/10/0500.00225.8525.70-26,608-0.03%
2020/09/3000.00125.5525.70-16,682-0.01%
2020/09/29225.5000.0025.4526,7450.03%
2020/09/2500.00325.1025.25-36,946-0.04%
2020/09/24225.8800.0025.6026,9620.03%
2020/09/2300.00127.0026.65-16,916-0.01%
2020/09/22126.8500.0026.8016,9900.01%
2020/09/18527.60528.5127.5507,0410.00%
2020/09/17228.101028.0528.10-86,712-0.12%
2020/09/16127.90327.4727.85-26,659-0.03%
2020/09/141026.9000.0027.15106,6360.15%
2020/09/1100.00326.9826.55-36,766-0.04%
2020/09/09227.5500.0027.3526,7000.03%
2020/09/080.127.30226.8027.30-1.96,638-0.03%
2020/09/0700.00427.5526.80-46,593-0.06%
2020/09/04427.20427.2527.2006,5660.00%
2020/09/03128.0000.0027.8016,4950.02%
2020/09/0200.001028.1528.20-106,405-0.16%
2020/09/01627.686.128.0427.90-0.16,3160.00%
2020/08/31627.8000.0027.7566,2320.10%
2020/08/2800.00427.6027.50-46,174-0.06%
2020/08/27728.05727.7427.3006,1480.00%
2020/08/25927.751527.7827.60-65,980-0.10%
2020/08/243027.79827.9528.15225,8540.38%
2020/08/211128.003327.8427.85-225,652-0.39%
2020/08/20826.7310326.7326.65-955,236-1.81% 大賣/
2020/08/193127.456127.3027.30-304,917-0.61%
2020/08/18627.04326.8227.2034,7360.06%
2020/08/1700.00826.8826.80-84,657-0.17%
2020/08/1410126.98426.8026.80974,6042.11% 大買/
2020/08/132027.45127.3527.10194,5360.42%
2020/08/12526.751127.0527.65-64,356-0.14%
2020/08/113426.822527.0226.7594,1910.21%
2020/08/10526.55526.2326.4503,9490.00%
2020/08/072126.121326.4126.5083,9200.20%
2020/08/063326.131226.4125.90213,8110.55%
2020/08/0500.00325.1525.10-33,491-0.09%
2020/08/04825.36225.3525.1563,4780.17%
2020/07/3100.00524.2024.10-53,435-0.15%
2020/07/30523.8000.0024.0053,4410.15%
2020/07/2700.005024.4923.85-503,490-1.43%
2020/07/2400.001024.6024.50-103,453-0.29%
2020/07/2300.00124.8024.70-13,447-0.03%
2020/07/221024.851424.9724.85-43,440-0.12%
2020/07/21324.80824.9725.00-53,404-0.15%
2020/07/2000.00124.5524.65-13,384-0.03%
2020/07/17223.703224.2523.40-303,312-0.91%
2020/07/15124.4500.0024.1013,2710.03%
2020/07/09324.93125.4024.9023,3890.06%
2020/07/061024.851324.9825.15-33,215-0.09%
2020/07/03124.00124.3524.2503,1020.00%
2020/07/020.224.2000.0024.200.23,0540.01%
2020/07/018.224.191124.3224.30-2.83,012-0.09%
2020/06/301223.94423.7024.1082,9130.27%
2020/06/1900.00722.1022.55-72,808-0.25%
2020/06/18722.7200.0022.2072,7100.26%
2020/06/15220.9000.0020.8522,6520.08%
2020/06/1200.00920.8020.85-92,679-0.34%
2020/06/10221.6000.0021.7022,7130.07%
2020/06/0900.00421.7521.75-42,779-0.14%
2020/06/05222.3500.0022.5022,8680.07%
2020/06/04822.0000.0022.0082,8650.28%
2020/06/0300.00221.9022.00-22,871-0.07%
2020/06/0100.00221.8521.85-22,847-0.07%
2020/05/22121.2000.0021.2012,8670.03%
2020/05/1900.001021.1521.35-102,968-0.34%
2020/05/141022.1500.0021.65102,9420.34%
2020/05/1300.00121.8522.35-12,868-0.03%
2020/05/11222.006.121.7821.75-4.12,836-0.15%
2020/05/081221.89321.7021.8092,8090.32%
2020/05/07121.0500.0021.1512,7200.04%
2020/05/05320.85620.6820.85-32,714-0.11%
2020/04/30120.751020.8020.80-92,632-0.34%
2020/04/2900.00120.9020.70-12,660-0.04%
2020/04/28520.57220.6520.6532,6330.11%
2020/04/271020.5000.0020.40102,6770.37%
2020/04/2400.00120.3520.30-12,674-0.04%
2020/04/1700.003019.9820.05-302,785-1.08%
2020/04/16119.80119.8520.0002,7800.00%
2020/04/1500.00120.2520.05-12,762-0.04%
2020/04/141420.812320.3820.50-92,747-0.33%
2020/04/1300.00520.4020.45-52,634-0.19%
2020/04/10319.7800.0019.7532,6170.11%
2020/04/09519.4000.0019.5552,6350.19%
2020/04/0800.00319.8319.85-32,645-0.11%
2020/04/0100.00419.1019.30-42,655-0.15%
2020/03/312119.40219.3818.95192,7120.70%
2020/03/3000.001518.0219.00-152,699-0.56%
2020/03/27518.10118.2018.0042,6960.15%
2020/03/26318.25618.1318.25-32,705-0.11%
2020/03/25418.2000.0018.2542,7040.15%
2020/03/2400.00417.4017.45-42,694-0.15%
2020/03/23415.8000.0016.0042,7390.15%
2020/03/203215.6500.0016.25322,9131.10%
2020/03/1800.00117.1016.35-12,846-0.04%
2020/03/17817.311217.0016.90-42,865-0.14%
2020/03/16119.00118.6018.7502,8160.00%
2020/03/13519.552019.5519.95-152,805-0.53%
2020/03/122122.1000.0021.70212,7220.77%
2020/03/1100.00622.7022.90-62,621-0.23%
2020/03/10722.111422.0022.85-72,596-0.27%
2020/03/09222.6000.0022.6022,5760.08%
2020/03/0500.00823.8523.70-82,578-0.31%
2020/03/0400.00123.5023.40-12,586-0.04%
2020/03/0300.00223.6023.45-22,586-0.08%
2020/02/271023.1500.0022.80102,5930.39%
2020/02/2400.00523.5523.50-52,608-0.19%
2020/02/21223.93723.7523.95-52,614-0.19%
2020/02/201124.2200.0023.85112,6200.42%
2020/02/1800.00123.2523.20-12,569-0.04%
2020/02/1700.003022.9523.00-302,572-1.17%
2020/02/14223.0500.0023.0522,5780.08%
2020/02/1300.00223.0023.15-22,572-0.08%
2020/02/1200.00222.7022.60-22,548-0.08%
2020/02/113222.4400.0022.40322,5431.26%
2020/02/07422.6300.0022.6042,5450.16%
2020/02/06222.8000.0023.3022,5540.08%
2020/02/031522.4300.0022.40152,6400.57%
2020/01/311523.9000.0023.75152,6050.58%
2020/01/301023.8000.0023.55102,6530.38%
2020/01/20125.7000.0025.6512,6550.04%
2020/01/17225.7500.0025.6522,6510.08%
2020/01/1600.00825.8025.80-82,635-0.30%
2020/01/1500.001525.0525.10-152,593-0.58%
2020/01/14325.2000.0025.3532,6010.12%
2020/01/132525.011925.0725.2062,5730.23%
2020/01/101024.65524.4524.6552,5320.20%
2020/01/092224.3500.0024.25222,5100.88%
2020/01/071124.5600.0024.60112,5530.43%
2020/01/0200.00525.7025.65-52,668-0.19%
2019/12/31125.8000.0025.8012,6510.04%
2019/12/30225.7500.0025.8022,6490.08%
2019/12/2700.00726.1226.00-72,645-0.26%
2019/12/2600.00126.1026.10-12,653-0.04%
2019/12/24325.80725.7125.85-42,640-0.15%
2019/12/23925.7700.0025.5092,6820.34%
2019/12/19525.6600.0025.7552,6900.19%
2019/12/18825.911225.9525.90-42,716-0.15%
2019/12/173625.931026.0126.00262,7120.96%
2019/12/16225.05225.0025.2002,5420.00%
2019/12/12324.622024.5024.50-172,552-0.67%
2019/12/10125.00525.1025.00-42,573-0.16%
2019/12/09125.3500.0025.1012,5940.04%
2019/12/052025.4500.0025.40202,6680.75%
2019/12/0400.002025.2825.35-202,718-0.74%
2019/12/0200.00124.9525.30-12,755-0.04%
2019/11/25125.3000.0025.3512,9750.03%
2019/11/211225.09525.3025.2573,0950.23%
2019/11/2000.00525.1325.15-53,114-0.16%
2019/11/19624.9300.0024.9563,1870.19%
2019/11/181525.04424.9425.10113,2340.34%
2019/11/15324.3300.0024.3033,2620.09%
2019/11/0700.00224.2524.10-24,042-0.05%
2019/11/06124.60324.4524.40-24,191-0.05%
2019/11/05124.5000.0024.6514,3780.02%
2019/11/04324.75224.7524.8514,5220.02%
2019/11/01223.7800.0023.8524,5560.04%
2019/10/31623.911023.8523.80-44,603-0.09%
2019/10/301024.2500.0024.25104,6490.22%
2019/10/28124.70125.0524.7004,7130.00%
2019/10/251025.2000.0025.35104,6890.21%
2019/10/23325.3500.0025.1035,0750.06%
2019/10/22225.4500.0025.3525,1130.04%
2019/10/15225.0000.0024.7025,4310.04%
2019/10/141225.4800.0024.95125,4530.22%
2019/10/093.125.8000.0025.653.15,3630.06%
2019/10/0200.00226.0026.60-25,923-0.03%
2019/10/017.125.90226.0025.905.15,9020.09%
2019/09/270.126.4000.0026.250.15,8750.00%
2019/09/26327.1500.0026.7535,8500.05%
2019/09/253.126.6400.0026.403.15,8000.05%
2019/09/23426.9500.0026.8045,8270.07%
2019/09/20226.4000.0026.5525,9420.03%
2019/09/19126.55126.5526.6005,9240.00%
2019/09/17226.7300.0026.7026,0680.03%
2019/09/162.126.81226.8526.550.16,1080.00%
2019/09/11227.0000.0027.2026,0570.03%
2019/09/10127.2500.0027.2516,0130.02%
2019/09/09227.8000.0027.7025,9640.03%
2019/09/06128.00228.0528.15-15,927-0.02%
2019/09/05128.5000.0028.5515,8690.02%
2019/09/02128.45628.6028.65-55,815-0.09%
2019/08/30128.450.228.1028.000.85,7600.01%
2019/08/29127.30127.9527.9005,7200.00%
2019/08/28327.60827.8927.60-55,675-0.09%
2019/08/27127.50427.2027.65-35,580-0.05%
2019/08/261227.08927.1826.8535,5360.05%
2019/08/23128.20228.1028.10-15,457-0.02%
2019/08/22928.64228.6028.4575,4450.13%
2019/08/21128.2000.0028.2515,3550.02%
2019/08/20228.3000.0028.3025,2930.04%
2019/08/19128.8000.0028.8515,2100.02%
2019/08/1600.00328.6028.65-35,170-0.06%
2019/08/1500.00128.6528.75-15,126-0.02%
2019/08/14928.581028.9128.95-15,035-0.02%
2019/08/13227.83827.8927.75-64,835-0.12%
2019/08/12328.981229.0028.75-94,774-0.19%
2019/08/081428.64628.4728.4584,6160.17%
2019/08/07928.661228.5828.05-34,537-0.07%
2019/08/06127.60727.4128.30-64,373-0.14%
2019/08/05327.32427.6927.40-14,279-0.02%
2019/08/02627.351527.2027.15-94,223-0.21%
2019/08/01427.53227.3027.7024,2570.05%
2019/07/3100.00127.1027.05-14,261-0.02%
2019/07/30226.30226.3026.4504,2740.00%
2019/07/2600.00227.5027.40-24,281-0.05%
2019/07/255328.125427.5827.60-14,335-0.02%
2019/07/2400.00527.0027.20-54,229-0.12%
2019/07/23327.101027.1526.85-74,220-0.17%
2019/07/22326.97726.9026.85-44,182-0.10%
2019/07/19426.35326.2726.2514,2010.02%
2019/07/1800.00226.4526.20-24,231-0.05%
2019/07/1700.00726.4726.80-74,239-0.17%
2019/07/1500.00226.3526.15-24,274-0.05%
2019/07/12126.102826.0326.00-274,254-0.63%
2019/07/11225.50725.7125.70-54,226-0.12%
2019/07/10826.894026.7425.60-324,243-0.75%
2019/07/03125.55525.3025.20-44,008-0.10%
2019/07/02125.6000.0025.7014,0280.02%
2019/06/28124.9000.0025.0514,0380.02%
2019/06/27925.83926.1925.2504,0340.00%
2019/06/251125.5300.0025.35113,9260.28%
2019/06/2400.00925.1825.30-93,877-0.23%
2019/06/21124.50124.9024.5003,8810.00%
2019/06/1900.00124.1024.10-14,187-0.02%
2019/06/18523.5000.0023.5554,3030.12%
2019/06/1400.00123.8023.80-14,476-0.02%
2019/06/12123.75523.7523.60-44,717-0.08%
2019/06/11323.90123.9024.0024,7910.04%
2019/06/10223.50223.5023.5004,7870.00%
2019/05/31323.35123.3523.4525,0270.04%
2019/05/30222.70122.8023.2015,0630.02%
2019/05/2900.00122.7522.60-15,109-0.02%
2019/05/28423.1600.0023.1545,1070.08%
2019/05/23223.70123.8023.3015,2180.02%
2019/05/2200.00524.4124.15-55,200-0.10%
2019/05/16124.3000.0024.3015,1800.02%
2019/05/14324.6200.0024.8035,1070.06%
2019/05/13224.6000.0024.5525,0840.04%
2019/05/101124.00924.2424.1025,0340.04%
2019/05/09224.6500.0024.2024,9950.04%
2019/05/08124.85124.9525.3504,9090.00%
2019/05/0700.00225.6525.70-24,836-0.04%
2019/05/0600.003025.3825.10-304,785-0.63%
2019/05/03226.1300.0026.4024,7010.04%
2019/05/021026.231126.1726.25-14,671-0.02%
2019/04/3000.003325.8626.00-334,622-0.71%
2019/04/29325.601025.1225.00-74,407-0.16%
2019/04/2600.001425.0525.35-144,409-0.32%
2019/04/253825.62825.3925.15304,5190.66%
2019/04/2400.001025.2025.45-104,551-0.22%
2019/04/23424.83825.2025.20-44,545-0.09%
2019/04/222125.14625.1325.10154,5480.33%
2019/04/19724.20224.4024.2054,4670.11%
2019/04/1800.00323.9523.90-34,501-0.07%
2019/04/161124.941124.7024.5004,8200.00%
2019/04/12123.602023.6523.60-194,914-0.39%
2019/04/11423.931223.7123.70-84,911-0.16%
2019/04/102124.121724.0624.1044,8870.08%
2019/04/0800.00523.7523.75-54,839-0.10%
2019/04/0300.00623.5323.50-64,805-0.12%
2019/04/023423.53123.7023.40334,7950.69%
2019/04/01423.50223.4023.4524,7760.04%
2019/03/29123.05123.2023.0004,7260.00%
2019/03/28222.9500.0022.9024,7010.04%
2019/03/27223.63123.6023.5014,6500.02%
2019/03/261623.552623.4123.40-104,622-0.22%
2019/03/25623.78323.9323.7534,5530.07%
2019/03/224825.453025.0024.85184,5570.39%
2019/03/214126.511626.6326.10254,3160.58%
2019/03/201.125.82426.0026.05-2.94,214-0.07%
2019/03/191026.1900.0026.10104,2180.24%
2019/03/18226.409.126.2726.50-7.14,208-0.17%
2019/03/141425.632025.6125.35-63,996-0.15%
2019/03/13225.0500.0025.3523,9490.05%
2019/03/071225.57525.0025.1074,0070.17%
2019/03/06225.28325.5825.70-13,941-0.03%
2019/03/05125.1000.0024.8513,8700.03%
2019/03/04524.85725.0125.00-23,847-0.05%
2019/02/261224.70224.5024.50103,8150.26%
2019/02/25325.15225.0024.9513,8350.03%
2019/02/21125.0000.0024.8013,8300.03%
2019/02/20124.4500.0024.5013,8170.03%
2019/02/19224.6500.0024.7023,7890.05%
2019/02/1400.00224.9824.80-23,805-0.05%
2019/01/28225.0300.0024.9023,7500.05%
2019/01/2300.00224.9324.80-23,737-0.05%
2019/01/2200.00225.0025.05-23,719-0.05%
2019/01/21225.1000.0025.3523,6530.05%
2019/01/17125.40225.8025.30-13,618-0.03%
2019/01/16925.691525.7226.10-63,458-0.17%
2019/01/151125.191125.3025.0503,2790.00%
2019/01/14125.20125.6024.8503,2220.00%
2019/01/11125.1000.0025.1013,1580.03%
2019/01/10325.10225.5025.7513,0870.03%
2019/01/091425.77725.3725.5073,0150.23%
2019/01/08124.75824.6925.45-72,864-0.24%
2019/01/07123.801323.9224.50-122,643-0.45%
2019/01/04221.90122.7022.7012,4110.04%
2019/01/0300.00323.0322.75-32,429-0.12%
2019/01/02123.201023.2623.00-92,447-0.37%
2018/12/2800.00322.8022.95-32,429-0.12%
2018/12/2700.00623.2822.90-62,451-0.24%
2018/12/25122.5000.0022.6512,4080.04%
2018/12/20122.5000.0022.3012,4990.04%
2018/12/1900.001622.7022.70-162,485-0.64%
2018/12/1800.00222.7022.75-22,476-0.08%
2018/12/17323.4500.0023.0032,4410.12%
2018/12/1400.00123.0023.15-12,315-0.04%
2018/12/131023.10123.1023.0592,2990.39%
2018/12/12222.95122.9523.0012,2570.04%
2018/12/11522.25122.8522.8042,2010.18%
2018/12/0700.00221.7022.15-22,086-0.10%
2018/12/06221.802021.1521.30-182,067-0.87%
2018/12/05122.201022.1522.25-92,033-0.44%
2018/12/0400.00123.3022.45-12,034-0.05%
2018/12/0300.00122.1022.10-11,968-0.05%
2018/11/291021.65321.8021.4571,9290.36%
2018/11/23320.30321.0020.1001,8390.00%
2018/11/2200.00321.4520.80-31,808-0.17%
2018/11/2100.00320.9521.00-31,804-0.17%
2018/11/2000.00120.4520.75-11,819-0.05%
2018/11/19320.4500.0020.4531,7820.17%
2018/11/15120.0000.0019.9011,7530.06%
2018/11/1400.00119.7019.85-11,708-0.06%
2018/11/0900.00619.7719.80-61,791-0.33%
2018/11/0800.00419.5419.50-41,833-0.22%
2018/11/06519.30319.0519.0522,0620.10%
2018/11/0100.00118.5018.55-12,130-0.05%
2018/10/31718.24218.3018.3052,1510.23%
2018/10/2600.002017.5517.35-202,456-0.81%
2018/10/25117.60617.5717.15-52,460-0.20%
2018/10/24118.3000.0018.4012,4540.04%
2018/10/2200.00319.0219.05-32,509-0.12%
2018/10/19218.43118.5019.1012,5250.04%
2018/10/18218.8000.0018.8022,5430.08%
2018/10/1700.00218.8018.65-22,570-0.08%
2018/10/1600.00118.7518.60-12,626-0.04%
2018/10/151718.211018.1518.1572,6710.26%
2018/10/12517.90118.0518.1042,7760.14%
2018/10/091420.22220.0020.00123,1340.38%
2018/10/08120.6000.0020.6013,3000.03%
2018/10/05520.68321.2520.6523,6900.05%
2018/10/04721.60321.6721.5043,7140.11%
2018/10/03222.3300.0022.1023,7670.05%
2018/09/282223.07223.3523.30203,8820.52%
2018/09/2700.00722.8022.90-73,888-0.18%
2018/09/20121.90121.8021.8004,3960.00%
2018/09/19122.4000.0022.2514,4000.02%
2018/09/18121.80122.0522.0504,4080.00%
2018/09/1400.00222.0022.15-24,472-0.04%
2018/09/13121.5000.0021.5514,5110.02%
2018/09/11121.3000.0021.4014,7090.02%
2018/09/07221.9800.0021.6024,7200.04%
2018/09/05122.751022.6522.70-94,783-0.19%
2018/08/3100.00122.8022.85-15,015-0.02%
2018/08/291022.80122.9523.0095,2190.17%
2018/08/281322.95223.2022.95115,3660.20%
2018/08/271422.281122.8623.0035,6380.05%
2018/08/24521.8000.0021.8055,7870.09%
2018/08/23222.00122.1022.1515,8480.02%
2018/08/20721.6200.0021.6075,9140.12%
2018/08/17822.40322.4022.1555,8870.08%
2018/08/16321.9800.0022.0035,8630.05%
2018/08/15522.451222.7122.20-75,832-0.12%
2018/08/14823.0500.0023.0585,8020.14%
2018/08/131224.20623.6723.6065,7500.10%
2018/08/10326.1000.0026.1535,6630.05%
2018/08/08726.70226.7026.5555,7530.09%
2018/08/07126.903526.9026.85-345,736-0.59%
2018/08/0600.00527.1027.15-55,724-0.09%
2018/08/034927.582027.4527.35295,7260.51%
2018/08/02326.9200.0026.8535,4970.05%
2018/07/3100.004926.8226.90-495,450-0.90%
2018/07/30427.163526.8526.90-315,434-0.57%
2018/07/275027.1700.0027.25505,4230.92%
2018/07/261726.81526.6026.55125,3820.22%
2018/07/251026.806126.6026.60-515,360-0.95%
2018/07/245026.7800.0026.95505,3430.94%
2018/07/232126.7900.0026.55215,3290.39%
2018/07/19627.5000.0027.4565,2510.11%
2018/07/181427.932428.7727.90-105,190-0.19%
2018/07/1700.004927.7027.50-494,869-1.01%
2018/07/168527.911927.9328.00664,8331.37%
2018/07/132028.702328.4028.45-34,685-0.06%
2018/07/12727.6600.0027.8074,3250.16%
2018/07/11127.70428.0627.50-34,306-0.07%
2018/07/10227.63327.6327.90-14,296-0.02%
2018/07/09127.50327.3527.20-24,301-0.05%
2018/07/05427.5300.0027.0044,3210.09%
2018/07/042827.953128.1327.90-34,324-0.07%
2018/06/27526.75126.6026.1043,9510.10%
2018/06/25527.2000.0026.7053,9740.13%
2018/06/21227.3000.0027.9523,9980.05%
2018/06/2000.00327.4027.45-33,963-0.08%
2018/06/14627.6900.0027.3064,1650.14%
2018/06/13528.00127.6027.6044,1740.10%
2018/06/1100.00927.4827.40-94,093-0.22%
2018/06/08327.852327.8327.70-204,127-0.48%
2018/06/07728.12528.1027.6524,1440.05%
2018/06/06527.20127.2027.3544,1140.10%
2018/06/052227.241126.8527.00114,5310.24%
2018/06/041728.009.428.1528.057.64,5820.17%
2018/06/01727.23627.4327.3514,3920.02%
2018/05/3100.00326.2526.50-34,412-0.07%
2018/05/30326.0000.0025.9034,5380.07%
2018/05/25225.4500.0025.3524,7700.04%
2018/05/2200.00525.9125.75-54,910-0.10%
2018/05/2100.00125.6025.70-15,034-0.02%
2018/05/18225.5800.0025.4025,1760.04%
2018/05/17525.301225.6826.10-75,161-0.14%
2018/05/1600.00524.5024.50-55,055-0.10%
2018/05/15224.2300.0024.2525,1190.04%
2018/05/11724.2900.0024.1075,3570.13%
2018/05/070.424.1000.0024.000.45,5540.01%
2018/05/0400.00124.1024.10-15,637-0.02%
2018/04/3000.00223.5024.15-26,075-0.03%
2018/04/19525.90525.6525.5007,4800.00%
2018/04/18325.67325.5025.5007,7550.00%
2018/04/16327.00127.0526.6028,2330.02%
2018/04/111026.70226.8526.70810,4110.08%
2018/04/10626.13726.6026.55-111,292-0.01%
2018/04/0300.00626.0325.85-611,754-0.05%
2018/03/29127.10327.0027.00-211,807-0.02%
2018/03/27327.45227.3527.50111,8250.01%
2018/03/26426.8800.0026.80411,8340.03%
2018/03/23426.60526.6526.75-111,831-0.01%
2018/03/2200.00527.6527.35-511,738-0.04%
2018/03/21327.60327.4527.85011,6920.00%
2018/03/20627.251227.3427.15-611,863-0.05%
2018/03/19327.97127.9027.90211,8930.02%
2018/03/16428.2500.0028.20411,8750.03%
2018/03/15327.95128.0528.05211,9170.02%
2018/03/1400.00128.2027.95-111,906-0.01%
2018/03/13328.45928.3728.45-611,883-0.05%
2018/03/12828.441228.4428.35-411,841-0.03%
2018/03/096630.07829.9429.205811,8160.49%
2018/03/0800.00228.8528.75-211,452-0.02%
2018/03/0700.00528.4028.50-511,450-0.04%
2018/03/06328.875428.6728.75-5111,513-0.44%
2018/03/051528.822428.5928.45-911,389-0.08%
2018/03/02128.251028.3528.15-911,353-0.08%
2018/03/012227.91627.9427.951611,7370.14%
2018/02/271527.47727.7127.80811,9670.07%
2018/02/262227.32527.7027.001712,0380.14%
2018/02/2300.00927.4127.45-912,002-0.07%
2018/02/22427.18427.2327.25011,9940.00%
2018/02/21827.18127.5027.50711,9950.06%
2018/02/122825.48325.4525.452511,9130.21%
2018/02/09923.981224.6725.00-311,890-0.03%
2018/02/08725.0400.0025.10711,9270.06%
2018/02/07825.4900.0025.25811,9650.07%
2018/02/0600.00525.6525.10-512,043-0.04%
2018/02/051727.10626.8827.401112,2140.09%
2018/02/02527.80828.0027.95-312,207-0.02%
2018/02/01328.40528.2827.95-212,226-0.02%
2018/01/31227.8500.0028.10212,2820.02%
2018/01/30128.1000.0028.05112,2340.01%
2018/01/291828.301028.1028.40812,1590.07%
2018/01/261927.70227.7527.701712,0890.14%
2018/01/25228.4300.0028.10211,9680.02%
2018/01/24628.64129.1029.30511,7930.04%
2018/01/23529.391629.5229.05-1111,701-0.09%
2018/01/222630.681130.8130.301511,4220.13%
2018/01/19830.271230.5930.70-411,212-0.04%
2018/01/18129.6000.0029.35110,7520.01%
2018/01/17829.54129.3029.45710,6980.07%
2018/01/161629.78329.5529.501310,6120.12%
2018/01/15729.41829.8329.35-110,510-0.01%
2018/01/122730.402630.1130.05110,4680.01%
2018/01/111829.632129.5929.55-310,156-0.03%
2018/01/102029.403229.4229.10-129,979-0.12%
2018/01/09330.12530.2330.20-29,679-0.02%
2018/01/08931.881031.2630.60-19,315-0.01%
2018/01/0511330.7610830.9431.2058,6120.06% 大買/大賣/
2018/01/047028.305128.4728.95197,4540.25%
2018/01/031826.56626.6326.35126,5440.18%
2018/01/021325.463426.0225.95-216,204-0.34%
〈ESG狂潮〉南僑執行副總裁陳正文接掌台北市工業會 將協助因應ESGAnue鉅亨-2023/10/18
正文 相關文章