聯德控股-KY (4912)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
121.0
漲跌
▲1.0
漲幅
+0.83%
成交量
169張
產業
上市電子零組件類股▲0.88%
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	136.00	1	123.00	122.50	0	780	0.00%
2024/06/18	3	130.50	0	0.00	128.50	3	764	0.39%
2024/05/22	0	0.00	1	138.00	136.00	-1	834	-0.12%
2024/04/17	1	127.50	0	0.00	131.00	1	677	0.15%
2024/03/20	0	0.00	0.1	130.00	128.00	-0.1	370	-0.04%
2024/03/18	0	0.00	1	118.50	125.00	-1	324	-0.31%
2024/03/04	0	0.00	2	120.00	117.50	-2	227	-0.88%
2024/02/29	1	104.00	1	107.00	106.50	0	190	0.00%
2024/02/26	0	0.00	1	101.50	101.50	-1	176	-0.57%
2024/02/22	2	104.00	0	0.00	103.50	2	170	1.17%
2024/02/21	2	99.90	0	0.00	99.60	2	147	1.35%
2024/01/24	1	87.40	0	0.00	87.90	1	105	0.95%
2024/01/23	1	87.00	1	85.20	85.40	0	107	0.00%
2024/01/22	1	87.70	0	0.00	86.20	1	105	0.95%
2023/07/26	0	0.00	1	86.00	87.00	-1	158	-0.63%
2023/07/20	0	0.00	1	80.60	81.30	-1	135	-0.74%
2023/07/06	1	84.50	0	0.00	82.60	1	112	0.89%
2023/06/29	1	87.20	0	0.00	88.00	1	85	1.17%
2022/08/26	0	0.00	3	102.00	101.50	-3	222	-1.35%
2022/06/10	3	127.00	0	0.00	127.50	3	575	0.52%
2022/05/09	0	0.00	1	98.70	98.00	-1	570	-0.18%
2022/05/06	0	0.00	1	104.00	103.00	-1	565	-0.18%
2022/05/05	1	110.50	0	0.00	107.00	1	561	0.18%
2022/05/03	0	0.00	1	104.50	105.00	-1	555	-0.18%
2022/04/29	2	107.00	0	0.00	106.50	2	550	0.36%
2022/04/26	1	115.00	0	0.00	112.50	1	515	0.19%
2021/11/05	0	0.00	1	154.00	155.00	-1	184	-0.54%
2021/10/29	1	147.50	0	0.00	148.50	1	223	0.45%
2021/10/25	0	0.00	1	158.00	159.00	-1	243	-0.41%
2021/10/19	0	0.00	1	154.00	157.50	-1	246	-0.40%
2021/10/12	1	146.00	0	0.00	146.50	1	261	0.38%
2021/10/07	0	0.00	1	158.00	158.50	-1	261	-0.38%
2021/10/05	1	151.50	0	0.00	155.00	1	269	0.37%
2021/10/04	1	154.00	0	0.00	154.50	1	270	0.37%
2021/09/01	0	0.00	1	174.00	174.00	-1	302	-0.33%
2021/08/11	1	169.00	0	0.00	169.00	1	339	0.29%
2021/08/03	0	0.00	1	199.00	199.00	-1	374	-0.27%
2021/07/19	0	0.00	1	187.00	191.00	-1	546	-0.18%
2021/06/11	1	172.50	0	0.00	173.00	1	1,055	0.09%
2021/06/01	0	0.00	1	188.00	188.50	-1	1,145	-0.09%
2021/05/19	0	0.00	1	172.50	167.50	-1	1,270	-0.08%
2021/05/18	0	0.00	1	164.50	168.00	-1	1,294	-0.08%
2021/05/17	1	158.50	0	0.00	153.00	1	1,303	0.08%
2021/05/14	0	0.00	1	175.00	167.50	-1	1,294	-0.08%
2021/05/13	1	165.50	1	174.00	171.50	0	1,283	0.00%
2021/05/12	3	176.00	0	0.00	172.50	3	1,283	0.23%
2021/05/07	0	0.00	1	191.50	196.00	-1	1,311	-0.08%
2021/05/05	1	181.50	0	0.00	182.00	1	1,306	0.08%
2021/05/04	1	193.00	0	0.00	186.00	1	1,303	0.08%
2021/04/29	0	0.00	1	208.50	218.00	-1	1,244	-0.08%
2021/04/28	1	201.00	2	200.00	198.50	-1	1,197	-0.08%
2021/04/16	1	195.00	0	0.00	193.00	1	1,206	0.08%
2021/04/14	0	0.00	2	197.00	194.00	-2	1,259	-0.16%
2021/03/22	6	199.17	3	193.83	194.00	3	1,025	0.29%
2021/03/19	0	0.00	1	197.00	194.50	-1	979	-0.10%
2021/03/18	0	0.00	1	188.00	184.50	-1	867	-0.12%
2021/03/17	1	189.50	0	0.00	190.00	1	828	0.12%
2021/03/16	1	173.00	0	0.00	173.00	1	754	0.13%
2021/02/18	1	144.00	1	145.50	147.50	0	503	0.00%
2021/02/01	1	139.50	3	134.67	134.00	-2	456	-0.44%
2021/01/29	2	142.00	0	0.00	143.00	2	434	0.46%
2020/10/15	1	130.00	1	126.50	126.50	0	1,191	0.00%
2020/10/08	1	122.00	0	0.00	121.50	1	1,169	0.09%
2020/09/14	0	0.00	2	123.00	123.50	-2	1,107	-0.18%
2020/09/11	0	0.00	1	124.00	123.50	-1	1,099	-0.09%
2020/09/07	2	143.50	0	0.00	138.00	2	1,031	0.19%
2020/09/02	1	145.50	0	0.00	147.50	1	968	0.10%
2020/08/19	0	0.00	1	154.50	150.00	-1	709	-0.14%
2020/08/14	2	138.50	2	140.50	145.00	0	562	0.00%
2020/08/13	1	138.00	0	0.00	136.00	1	528	0.19%
2020/08/10	2	131.50	2	132.00	132.00	0	429	0.00%
2020/08/07	1	127.00	3	124.67	123.00	-2	386	-0.52%
2020/08/06	0	0.00	1	133.00	126.50	-1	359	-0.28%
2020/08/05	0	0.00	0.2	138.00	139.00	-0.2	315	-0.06%
2020/08/03	1	121.50	1	123.50	124.00	0	260	0.00%
2020/07/31	1	116.50	1	118.50	117.00	0	240	0.00%
2020/07/23	2	98.90	0	0.00	95.50	2	136	1.47%
2020/07/08	0	0.00	2	90.00	88.00	-2	107	-1.86%
2020/07/03	2	84.00	0	0.00	83.80	2	102	1.96%
2020/05/05	0	0.00	1	77.60	77.60	-1	109	-0.91%
2020/04/16	1	80.90	0	0.00	79.20	1	108	0.92%
2020/03/31	0	0.00	1	68.50	69.00	-1	88	-1.13%
2020/03/30	1	67.80	0	0.00	68.70	1	87	1.14%
2020/03/26	0	0.00	2	68.50	69.30	-2	85	-2.35%
2020/03/20	2	64.10	0	0.00	63.90	2	78	2.56%
2020/02/12	0	0.00	0.1	99.40	98.50	-0.1	53	-0.18%
2020/01/16	0	0.00	1	112.00	109.50	-1	51	-1.93%
2020/01/09	1	106.00	0	0.00	105.50	1	46	2.15%
2019/11/01	0	0.00	0.5	118.00	118.00	-0.5	82	-0.61%
2019/09/18	0	0.00	3	119.33	119.50	-3	74	-4.02%
2019/05/21	2	120.75	0	0.00	119.50	2	203	0.98%
2019/04/22	0	0.00	1	156.00	153.50	-1	199	-0.50%
2019/04/19	1	154.00	0	0.00	154.00	1	200	0.50%
2019/03/20	1	140.00	0	0.00	140.00	1	151	0.66%
2019/02/25	1	158.00	1	156.00	155.50	0	245	0.00%
2019/01/16	1	153.00	0	0.00	153.50	1	432	0.23%
2018/12/13	1	166.50	1	161.50	160.50	0	593	0.00%
2018/10/25	0	0.00	1	172.50	173.00	-1	565	-0.18%
2018/10/16	1	176.00	1	176.00	173.00	0	566	0.00%
2018/10/05	1	176.50	1	177.50	176.50	0	543	0.00%
2018/09/07	0	0.00	1	217.00	215.00	-1	506	-0.20%
2018/09/06	1	218.00	0	0.00	218.50	1	506	0.20%
2018/08/28	1	217.00	1	216.50	215.50	0	517	0.00%
2018/08/27	0	0.00	1	216.00	213.00	-1	525	-0.19%
2018/08/24	0	0.00	1	222.00	224.00	-1	537	-0.19%
2018/08/23	1	235.50	0	0.00	227.50	1	532	0.19%
2018/08/22	1	224.00	0	0.00	235.00	1	512	0.20%
2018/08/08	1	234.00	0	0.00	235.50	1	463	0.22%
2018/07/11	0	0.00	1	195.00	195.00	-1	401	-0.25%
2018/07/09	1	208.00	0	0.00	207.00	1	385	0.26%
2018/06/21	0	0.00	2	195.25	199.50	-2	456	-0.44%
2018/06/19	1	199.50	0	0.00	198.50	1	484	0.21%
2018/06/15	0	0.00	1	199.00	195.50	-1	482	-0.21%
2018/06/13	1	195.50	0	0.00	189.00	1	470	0.21%
2018/05/29	0	0.00	1	177.00	176.50	-1	426	-0.23%
2018/03/31	3	177.00	2	178.00	187.00	1	356	0.28%
2018/03/30	2	207.50	2	189.50	185.50	0	339	0.00%
2018/03/29	0	0.00	2	202.50	202.00	-2	297	-0.67%
2018/03/28	2	200.50	4	204.88	202.00	-2	292	-0.68%
2018/03/27	4	209.75	0	0.00	209.00	4	278	1.43%
2018/03/23	1	188.50	0	0.00	181.00	1	234	0.43%
2018/03/08	0	0.00	1	159.00	160.00	-1	261	-0.38%