台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)
可現股當沖
  • 股價
    47.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    212
  • 產業
    上市 光電類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉彰 (4942)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07146.5500.0046.5512290.44%
2024/06/0300.00246.4046.40-2262-0.76%
2024/05/2800.00346.4546.60-3349-0.86%
2024/05/16147.150.346.9547.200.73480.20%
2024/05/150.346.3500.0046.500.33410.09%
2024/04/23145.4500.0045.7513270.30%
2024/03/18144.8000.0044.9513040.33%
2024/03/14144.7500.0044.7013160.32%
2024/03/05247.6000.0047.4522910.69%
2024/01/23142.6500.0042.6012300.43%
2023/12/1200.00043.8544.200247-0.02%
2023/11/13042.7000.0042.6502510.01%
2023/10/11042.3000.0041.5503250.00%
2023/09/14243.25243.4543.6003000.00%
2023/06/0100.00139.4039.45-1145-0.69%
2022/11/0200.00233.8034.00-2193-1.03%
2022/11/01233.5800.0033.6521941.03%
2022/08/24240.6500.0040.5022070.97%
2022/06/0700.00243.4043.40-2302-0.66%
2022/05/31242.9500.0043.0023270.61%
2022/04/2100.00546.4046.35-5522-0.96%
2022/03/3000.000.147.7547.90-0.1720-0.01%
2022/03/2900.00048.3047.6507190.00%
2022/02/1500.00148.3548.35-1662-0.15%
2022/02/14548.1000.0048.2556630.75%
2022/01/2400.00748.8449.05-7636-1.10%
2022/01/18151.1000.0050.7015670.18%
2022/01/13150.7000.0051.1015400.19%
2022/01/10750.9000.0050.9075131.36%
2021/12/300.150.3000.0050.300.14610.02%
2021/11/2300.00146.2046.20-1392-0.25%
2021/07/2900.00152.1051.20-11,039-0.10%
2021/07/2600.00154.9054.70-11,020-0.10%
2021/07/12549.351549.8050.00-10945-1.06%
2021/07/09148.1000.0048.3018960.11%
2021/07/02046.7000.0046.9001,0050.00%
2021/06/3000.00246.8047.00-21,023-0.20%
2021/06/2900.00145.8045.95-11,026-0.10%
2021/06/243145.1000.0044.85311,0502.95%
2021/06/0300.00143.6043.50-11,074-0.09%
2021/05/31143.0500.0043.0011,0840.09%
2021/05/12143.9500.0041.8011,0180.10%
2021/05/05143.8500.0043.9019230.11%
2021/04/28146.80146.8546.8508500.00%
2021/04/27146.6000.0047.0518440.12%
2021/04/2200.00148.3546.25-1804-0.12%
2021/04/21147.60148.1047.9007680.00%
2021/04/2000.00147.5048.05-1738-0.14%
2021/04/14545.0000.0045.3556370.78%
2021/04/08146.65145.5046.6005120.00%
2021/04/0600.00144.3544.45-1433-0.23%
2021/04/0100.00143.1043.10-1414-0.24%
2021/03/26941.1500.0041.2093462.60%
2021/03/23340.8000.0040.8033100.97%
2021/03/1900.00340.0040.15-3299-1.00%
2021/03/0400.00238.7038.90-2284-0.70%
2021/03/0300.00138.5038.70-1278-0.36%
2021/02/2600.00238.3538.60-2274-0.73%
2021/02/02136.2000.0036.2512830.35%
2021/01/2900.001036.5536.45-10303-3.29%
2021/01/11138.0000.0038.0012860.35%
2020/12/25237.7500.0037.7022760.72%
2020/12/18137.6500.0037.6512910.34%
2020/11/23139.0000.0038.9013300.30%
2020/09/18139.2500.0039.4016110.16%
2020/09/1600.00139.4039.45-1609-0.16%
2020/09/10139.3000.0039.1016070.16%
2020/08/31139.20139.1039.1506420.00%
2020/08/2800.00139.5039.50-1639-0.16%
2020/08/2700.00139.5039.35-1640-0.16%
2020/08/25141.5000.0041.5016100.16%
2020/08/1800.00141.6041.45-1533-0.19%
2020/08/13239.30639.6039.60-4469-0.85%
2020/08/10638.2000.0038.0564511.33%
2020/07/16139.0000.0039.1015040.20%
2020/05/1200.00234.2533.75-2608-0.33%
2020/04/1400.00231.9532.00-2578-0.35%
2020/04/10230.7000.0030.7525670.35%
2020/03/31229.0000.0029.2025180.39%
2020/03/2500.00128.7028.45-1499-0.20%
2020/03/19124.8500.0025.3014880.20%
2020/03/1300.003029.0029.40-30454-6.61%
2020/03/0600.00137.6537.55-1434-0.23%
2020/02/2600.00137.4537.40-1498-0.20%
2020/02/21138.152038.1638.10-19525-3.62%
2020/02/20138.2000.0038.1515330.19%
2020/02/192038.1300.0038.15205443.67%
2020/02/07137.4000.0037.4017460.13%
2020/01/1300.00141.6041.90-1904-0.11%
2019/12/0600.00344.0043.70-3871-0.34%
2019/12/0200.00144.5044.40-1878-0.11%
2019/11/29243.58143.6043.5018640.12%
2019/11/221545.303345.0845.30-18828-2.17%
2019/11/213144.753244.8844.80-1832-0.12%
2019/11/201743.948244.2744.40-65856-7.59%
2019/11/196544.02944.2544.30568846.33%
2019/11/18243.7800.0044.2528880.22%
2019/11/1500.00244.4544.10-2886-0.23%
2019/11/1400.00244.1544.00-2875-0.23%
2019/11/13144.80144.6044.8008660.00%
2019/11/1200.00143.5044.25-1846-0.12%
2019/11/111242.281242.8542.0508290.00%
2019/11/0800.002043.0543.15-20802-2.49%
2019/11/07541.65541.9041.9007730.00%
2019/11/063241.393242.4842.2007630.00%
2019/11/054441.906341.7641.75-19732-2.59%
2019/11/042142.02342.2542.40187192.50%
2019/11/0100.00240.6840.50-2659-0.30%
2019/10/311939.7500.0038.40196283.02%
2019/10/2900.00139.0038.95-1603-0.17%
2019/10/2100.00438.1838.15-4641-0.62%
2019/09/2600.00137.6537.60-1793-0.13%
2019/09/1100.001037.3637.45-10833-1.20%
2019/09/1000.00137.2037.25-1834-0.12%
2019/08/30636.3000.0036.1568040.75%
2019/08/2600.001935.3435.45-19809-2.35%
2019/08/23736.4000.0036.4078020.87%
2019/08/22639.28839.5539.30-2765-0.26%
2019/08/212438.9000.0038.90247313.28%
2019/08/14639.1500.0038.8567010.86%
2019/08/1300.00138.6539.35-1689-0.14%
2019/08/12238.40139.1039.1016880.15%
2019/08/0600.00236.2037.00-2698-0.29%
2019/08/0500.00537.9337.40-5696-0.72%
2019/08/01239.1500.0039.5027540.27%
2019/07/30640.28140.7040.1057670.65%
2019/07/26239.7000.0039.7027660.26%
2019/07/25139.95140.0039.8507620.00%
2019/07/1700.00138.8038.65-1772-0.13%
2019/07/1600.00338.8838.75-3787-0.38%
2019/07/11138.4500.0038.4018800.11%
2019/07/10138.4000.0038.5019180.11%
2019/07/09238.7500.0038.5521,0020.20%
2019/07/0800.00140.2039.50-11,064-0.09%
2019/07/05139.8500.0039.8511,0490.10%
2019/07/0400.00138.0038.10-11,010-0.10%
2019/06/241037.9500.0037.95101,0520.95%
2019/06/1900.00137.2038.10-11,078-0.09%
2019/06/1200.00137.0036.90-11,253-0.08%
2019/06/0500.003037.4337.15-301,505-1.99%
2019/05/3100.00137.9037.70-11,651-0.06%
2019/05/303037.3400.0037.50301,6521.82%
2019/05/27137.2500.0037.1511,6630.06%
2019/05/2300.00437.1537.00-41,666-0.24%
2019/05/21437.7000.0038.9041,6610.24%
2019/05/15440.75140.2040.6531,6930.18%
2019/05/14239.2300.0039.9521,7020.12%
2019/05/10140.80840.3940.05-71,737-0.40%
2019/05/09242.981841.0640.90-161,720-0.93%
2019/05/06243.8300.0043.1021,6440.12%
2019/05/0300.000.145.9046.20-0.11,625-0.01%
2019/05/02945.0000.0045.1591,6210.55%
2019/04/29144.1500.0044.0511,6250.06%
2019/04/2500.00346.0045.60-31,628-0.18%
2019/04/2400.00745.4545.35-71,647-0.42%
2019/04/2300.001945.6545.75-191,638-1.16%
2019/04/1900.00145.6046.10-11,610-0.06%
2019/04/18244.5000.0044.6021,5980.13%
2019/04/16145.85146.7545.9501,5090.00%
2019/04/1500.00645.4346.10-61,463-0.41%
2019/04/12143.30343.8043.60-21,375-0.15%
2019/04/11141.8000.0041.7011,2980.08%
2019/04/1000.001142.2042.10-111,286-0.85%
2019/04/03140.50140.9040.9501,2460.00%
2019/04/021940.0600.0040.50191,2461.52%
2019/04/014340.35140.4039.80421,2413.38%
2019/03/29140.1500.0040.3511,2290.08%
2019/03/25539.3000.0039.3051,2400.40%
2019/03/20241.80140.1040.1011,2000.08%
2019/03/19142.95143.1544.1001,1250.00%
2019/03/15142.20142.5043.5001,1220.00%
2019/03/14342.20442.7442.55-11,100-0.09%
2019/03/13641.23541.6942.6011,0200.10%
2019/03/12140.30140.5040.5509380.00%
2019/03/11540.05640.5440.00-1936-0.11%
2019/03/081440.701339.6639.9019390.11%
2019/02/26137.20137.3037.3509990.00%
2019/02/25137.35137.2537.2509990.00%
2019/02/20137.90137.6537.6001,0000.00%
2019/02/1500.001238.1637.80-121,007-1.19%
2019/02/14739.20239.5039.1051,0020.50%
2019/02/13137.30237.9838.00-1989-0.10%
2019/02/12137.6000.0037.5019740.10%
2019/01/30535.3200.0035.3059290.54%
2019/01/2100.00136.2036.40-1912-0.11%
2019/01/18135.7000.0035.6019080.11%
2019/01/17135.80135.6535.6509080.00%
2019/01/1500.00234.2034.25-2868-0.23%
2019/01/09333.50133.7533.5528720.23%
2018/12/04137.25137.6037.8001,0480.00%
2018/12/03839.60839.5539.5001,0380.00%
2018/11/2900.00737.5538.00-71,020-0.69%
2018/11/28336.82337.7738.0501,0090.00%
2018/11/27734.9600.0035.3579660.72%
2018/11/12130.95130.8531.3001,0780.00%
2018/11/0800.00128.8528.80-11,092-0.09%
2018/10/23128.50128.0027.8001,2710.00%
2018/10/17129.25129.5529.3501,2880.00%
2018/10/0900.00130.2030.35-11,355-0.07%
2018/10/0800.00330.3030.25-31,375-0.22%
2018/09/272632.502631.7031.9001,4540.00%
2018/09/2100.002532.1631.90-251,393-1.79%
2018/09/202632.90132.8033.00251,3361.87%
2018/09/1800.001031.2031.30-101,280-0.78%
2018/09/171031.0500.0030.80101,2610.79%
2018/09/1100.00131.2531.70-11,153-0.09%
2018/09/05431.001430.9030.95-101,047-0.95%
2018/09/04230.45430.9031.00-21,031-0.19%
2018/09/031331.1900.0030.00131,0051.29%
2018/08/311031.751132.6433.00-1937-0.11%
2018/08/28229.2000.0030.1027820.26%
2018/08/201329.201328.7528.5006960.00%
2018/08/15328.8500.0028.4536670.45%
2018/08/08628.89128.8028.7055680.88%
2018/08/0200.00127.8027.45-1480-0.21%
2018/08/01127.15228.1028.00-1463-0.22%
2018/07/2600.00127.5027.50-1397-0.25%
2018/07/25127.1500.0027.4013890.26%
2018/07/2300.00127.7527.90-1364-0.27%
2018/07/20126.9000.0027.1013340.30%
2018/07/1900.00127.6027.30-1321-0.31%
2018/07/18127.4000.0027.5012840.35%
2018/02/0900.00322.5522.95-371-4.22%
嘉彰 相關文章