嘉彰 (4942)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
47.00
漲跌
▼0.10
漲幅
-0.21%
成交量
212張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	46.55	0	0.00	46.55	1	229	0.44%
2024/06/03	0	0.00	2	46.40	46.40	-2	262	-0.76%
2024/05/28	0	0.00	3	46.45	46.60	-3	349	-0.86%
2024/05/16	1	47.15	0.3	46.95	47.20	0.7	348	0.20%
2024/05/15	0.3	46.35	0	0.00	46.50	0.3	341	0.09%
2024/04/23	1	45.45	0	0.00	45.75	1	327	0.30%
2024/03/18	1	44.80	0	0.00	44.95	1	304	0.33%
2024/03/14	1	44.75	0	0.00	44.70	1	316	0.32%
2024/03/05	2	47.60	0	0.00	47.45	2	291	0.69%
2024/01/23	1	42.65	0	0.00	42.60	1	230	0.43%
2023/12/12	0	0.00	0	43.85	44.20	0	247	-0.02%
2023/11/13	0	42.70	0	0.00	42.65	0	251	0.01%
2023/10/11	0	42.30	0	0.00	41.55	0	325	0.00%
2023/09/14	2	43.25	2	43.45	43.60	0	300	0.00%
2023/06/01	0	0.00	1	39.40	39.45	-1	145	-0.69%
2022/11/02	0	0.00	2	33.80	34.00	-2	193	-1.03%
2022/11/01	2	33.58	0	0.00	33.65	2	194	1.03%
2022/08/24	2	40.65	0	0.00	40.50	2	207	0.97%
2022/06/07	0	0.00	2	43.40	43.40	-2	302	-0.66%
2022/05/31	2	42.95	0	0.00	43.00	2	327	0.61%
2022/04/21	0	0.00	5	46.40	46.35	-5	522	-0.96%
2022/03/30	0	0.00	0.1	47.75	47.90	-0.1	720	-0.01%
2022/03/29	0	0.00	0	48.30	47.65	0	719	0.00%
2022/02/15	0	0.00	1	48.35	48.35	-1	662	-0.15%
2022/02/14	5	48.10	0	0.00	48.25	5	663	0.75%
2022/01/24	0	0.00	7	48.84	49.05	-7	636	-1.10%
2022/01/18	1	51.10	0	0.00	50.70	1	567	0.18%
2022/01/13	1	50.70	0	0.00	51.10	1	540	0.19%
2022/01/10	7	50.90	0	0.00	50.90	7	513	1.36%
2021/12/30	0.1	50.30	0	0.00	50.30	0.1	461	0.02%
2021/11/23	0	0.00	1	46.20	46.20	-1	392	-0.25%
2021/07/29	0	0.00	1	52.10	51.20	-1	1,039	-0.10%
2021/07/26	0	0.00	1	54.90	54.70	-1	1,020	-0.10%
2021/07/12	5	49.35	15	49.80	50.00	-10	945	-1.06%
2021/07/09	1	48.10	0	0.00	48.30	1	896	0.11%
2021/07/02	0	46.70	0	0.00	46.90	0	1,005	0.00%
2021/06/30	0	0.00	2	46.80	47.00	-2	1,023	-0.20%
2021/06/29	0	0.00	1	45.80	45.95	-1	1,026	-0.10%
2021/06/24	31	45.10	0	0.00	44.85	31	1,050	2.95%
2021/06/03	0	0.00	1	43.60	43.50	-1	1,074	-0.09%
2021/05/31	1	43.05	0	0.00	43.00	1	1,084	0.09%
2021/05/12	1	43.95	0	0.00	41.80	1	1,018	0.10%
2021/05/05	1	43.85	0	0.00	43.90	1	923	0.11%
2021/04/28	1	46.80	1	46.85	46.85	0	850	0.00%
2021/04/27	1	46.60	0	0.00	47.05	1	844	0.12%
2021/04/22	0	0.00	1	48.35	46.25	-1	804	-0.12%
2021/04/21	1	47.60	1	48.10	47.90	0	768	0.00%
2021/04/20	0	0.00	1	47.50	48.05	-1	738	-0.14%
2021/04/14	5	45.00	0	0.00	45.35	5	637	0.78%
2021/04/08	1	46.65	1	45.50	46.60	0	512	0.00%
2021/04/06	0	0.00	1	44.35	44.45	-1	433	-0.23%
2021/04/01	0	0.00	1	43.10	43.10	-1	414	-0.24%
2021/03/26	9	41.15	0	0.00	41.20	9	346	2.60%
2021/03/23	3	40.80	0	0.00	40.80	3	310	0.97%
2021/03/19	0	0.00	3	40.00	40.15	-3	299	-1.00%
2021/03/04	0	0.00	2	38.70	38.90	-2	284	-0.70%
2021/03/03	0	0.00	1	38.50	38.70	-1	278	-0.36%
2021/02/26	0	0.00	2	38.35	38.60	-2	274	-0.73%
2021/02/02	1	36.20	0	0.00	36.25	1	283	0.35%
2021/01/29	0	0.00	10	36.55	36.45	-10	303	-3.29%
2021/01/11	1	38.00	0	0.00	38.00	1	286	0.35%
2020/12/25	2	37.75	0	0.00	37.70	2	276	0.72%
2020/12/18	1	37.65	0	0.00	37.65	1	291	0.34%
2020/11/23	1	39.00	0	0.00	38.90	1	330	0.30%
2020/09/18	1	39.25	0	0.00	39.40	1	611	0.16%
2020/09/16	0	0.00	1	39.40	39.45	-1	609	-0.16%
2020/09/10	1	39.30	0	0.00	39.10	1	607	0.16%
2020/08/31	1	39.20	1	39.10	39.15	0	642	0.00%
2020/08/28	0	0.00	1	39.50	39.50	-1	639	-0.16%
2020/08/27	0	0.00	1	39.50	39.35	-1	640	-0.16%
2020/08/25	1	41.50	0	0.00	41.50	1	610	0.16%
2020/08/18	0	0.00	1	41.60	41.45	-1	533	-0.19%
2020/08/13	2	39.30	6	39.60	39.60	-4	469	-0.85%
2020/08/10	6	38.20	0	0.00	38.05	6	451	1.33%
2020/07/16	1	39.00	0	0.00	39.10	1	504	0.20%
2020/05/12	0	0.00	2	34.25	33.75	-2	608	-0.33%
2020/04/14	0	0.00	2	31.95	32.00	-2	578	-0.35%
2020/04/10	2	30.70	0	0.00	30.75	2	567	0.35%
2020/03/31	2	29.00	0	0.00	29.20	2	518	0.39%
2020/03/25	0	0.00	1	28.70	28.45	-1	499	-0.20%
2020/03/19	1	24.85	0	0.00	25.30	1	488	0.20%
2020/03/13	0	0.00	30	29.00	29.40	-30	454	-6.61%
2020/03/06	0	0.00	1	37.65	37.55	-1	434	-0.23%
2020/02/26	0	0.00	1	37.45	37.40	-1	498	-0.20%
2020/02/21	1	38.15	20	38.16	38.10	-19	525	-3.62%
2020/02/20	1	38.20	0	0.00	38.15	1	533	0.19%
2020/02/19	20	38.13	0	0.00	38.15	20	544	3.67%
2020/02/07	1	37.40	0	0.00	37.40	1	746	0.13%
2020/01/13	0	0.00	1	41.60	41.90	-1	904	-0.11%
2019/12/06	0	0.00	3	44.00	43.70	-3	871	-0.34%
2019/12/02	0	0.00	1	44.50	44.40	-1	878	-0.11%
2019/11/29	2	43.58	1	43.60	43.50	1	864	0.12%
2019/11/22	15	45.30	33	45.08	45.30	-18	828	-2.17%
2019/11/21	31	44.75	32	44.88	44.80	-1	832	-0.12%
2019/11/20	17	43.94	82	44.27	44.40	-65	856	-7.59%
2019/11/19	65	44.02	9	44.25	44.30	56	884	6.33%
2019/11/18	2	43.78	0	0.00	44.25	2	888	0.22%
2019/11/15	0	0.00	2	44.45	44.10	-2	886	-0.23%
2019/11/14	0	0.00	2	44.15	44.00	-2	875	-0.23%
2019/11/13	1	44.80	1	44.60	44.80	0	866	0.00%
2019/11/12	0	0.00	1	43.50	44.25	-1	846	-0.12%
2019/11/11	12	42.28	12	42.85	42.05	0	829	0.00%
2019/11/08	0	0.00	20	43.05	43.15	-20	802	-2.49%
2019/11/07	5	41.65	5	41.90	41.90	0	773	0.00%
2019/11/06	32	41.39	32	42.48	42.20	0	763	0.00%
2019/11/05	44	41.90	63	41.76	41.75	-19	732	-2.59%
2019/11/04	21	42.02	3	42.25	42.40	18	719	2.50%
2019/11/01	0	0.00	2	40.68	40.50	-2	659	-0.30%
2019/10/31	19	39.75	0	0.00	38.40	19	628	3.02%
2019/10/29	0	0.00	1	39.00	38.95	-1	603	-0.17%
2019/10/21	0	0.00	4	38.18	38.15	-4	641	-0.62%
2019/09/26	0	0.00	1	37.65	37.60	-1	793	-0.13%
2019/09/11	0	0.00	10	37.36	37.45	-10	833	-1.20%
2019/09/10	0	0.00	1	37.20	37.25	-1	834	-0.12%
2019/08/30	6	36.30	0	0.00	36.15	6	804	0.75%
2019/08/26	0	0.00	19	35.34	35.45	-19	809	-2.35%
2019/08/23	7	36.40	0	0.00	36.40	7	802	0.87%
2019/08/22	6	39.28	8	39.55	39.30	-2	765	-0.26%
2019/08/21	24	38.90	0	0.00	38.90	24	731	3.28%
2019/08/14	6	39.15	0	0.00	38.85	6	701	0.86%
2019/08/13	0	0.00	1	38.65	39.35	-1	689	-0.14%
2019/08/12	2	38.40	1	39.10	39.10	1	688	0.15%
2019/08/06	0	0.00	2	36.20	37.00	-2	698	-0.29%
2019/08/05	0	0.00	5	37.93	37.40	-5	696	-0.72%
2019/08/01	2	39.15	0	0.00	39.50	2	754	0.27%
2019/07/30	6	40.28	1	40.70	40.10	5	767	0.65%
2019/07/26	2	39.70	0	0.00	39.70	2	766	0.26%
2019/07/25	1	39.95	1	40.00	39.85	0	762	0.00%
2019/07/17	0	0.00	1	38.80	38.65	-1	772	-0.13%
2019/07/16	0	0.00	3	38.88	38.75	-3	787	-0.38%
2019/07/11	1	38.45	0	0.00	38.40	1	880	0.11%
2019/07/10	1	38.40	0	0.00	38.50	1	918	0.11%
2019/07/09	2	38.75	0	0.00	38.55	2	1,002	0.20%
2019/07/08	0	0.00	1	40.20	39.50	-1	1,064	-0.09%
2019/07/05	1	39.85	0	0.00	39.85	1	1,049	0.10%
2019/07/04	0	0.00	1	38.00	38.10	-1	1,010	-0.10%
2019/06/24	10	37.95	0	0.00	37.95	10	1,052	0.95%
2019/06/19	0	0.00	1	37.20	38.10	-1	1,078	-0.09%
2019/06/12	0	0.00	1	37.00	36.90	-1	1,253	-0.08%
2019/06/05	0	0.00	30	37.43	37.15	-30	1,505	-1.99%
2019/05/31	0	0.00	1	37.90	37.70	-1	1,651	-0.06%
2019/05/30	30	37.34	0	0.00	37.50	30	1,652	1.82%
2019/05/27	1	37.25	0	0.00	37.15	1	1,663	0.06%
2019/05/23	0	0.00	4	37.15	37.00	-4	1,666	-0.24%
2019/05/21	4	37.70	0	0.00	38.90	4	1,661	0.24%
2019/05/15	4	40.75	1	40.20	40.65	3	1,693	0.18%
2019/05/14	2	39.23	0	0.00	39.95	2	1,702	0.12%
2019/05/10	1	40.80	8	40.39	40.05	-7	1,737	-0.40%
2019/05/09	2	42.98	18	41.06	40.90	-16	1,720	-0.93%
2019/05/06	2	43.83	0	0.00	43.10	2	1,644	0.12%
2019/05/03	0	0.00	0.1	45.90	46.20	-0.1	1,625	-0.01%
2019/05/02	9	45.00	0	0.00	45.15	9	1,621	0.55%
2019/04/29	1	44.15	0	0.00	44.05	1	1,625	0.06%
2019/04/25	0	0.00	3	46.00	45.60	-3	1,628	-0.18%
2019/04/24	0	0.00	7	45.45	45.35	-7	1,647	-0.42%
2019/04/23	0	0.00	19	45.65	45.75	-19	1,638	-1.16%
2019/04/19	0	0.00	1	45.60	46.10	-1	1,610	-0.06%
2019/04/18	2	44.50	0	0.00	44.60	2	1,598	0.13%
2019/04/16	1	45.85	1	46.75	45.95	0	1,509	0.00%
2019/04/15	0	0.00	6	45.43	46.10	-6	1,463	-0.41%
2019/04/12	1	43.30	3	43.80	43.60	-2	1,375	-0.15%
2019/04/11	1	41.80	0	0.00	41.70	1	1,298	0.08%
2019/04/10	0	0.00	11	42.20	42.10	-11	1,286	-0.85%
2019/04/03	1	40.50	1	40.90	40.95	0	1,246	0.00%
2019/04/02	19	40.06	0	0.00	40.50	19	1,246	1.52%
2019/04/01	43	40.35	1	40.40	39.80	42	1,241	3.38%
2019/03/29	1	40.15	0	0.00	40.35	1	1,229	0.08%
2019/03/25	5	39.30	0	0.00	39.30	5	1,240	0.40%
2019/03/20	2	41.80	1	40.10	40.10	1	1,200	0.08%
2019/03/19	1	42.95	1	43.15	44.10	0	1,125	0.00%
2019/03/15	1	42.20	1	42.50	43.50	0	1,122	0.00%
2019/03/14	3	42.20	4	42.74	42.55	-1	1,100	-0.09%
2019/03/13	6	41.23	5	41.69	42.60	1	1,020	0.10%
2019/03/12	1	40.30	1	40.50	40.55	0	938	0.00%
2019/03/11	5	40.05	6	40.54	40.00	-1	936	-0.11%
2019/03/08	14	40.70	13	39.66	39.90	1	939	0.11%
2019/02/26	1	37.20	1	37.30	37.35	0	999	0.00%
2019/02/25	1	37.35	1	37.25	37.25	0	999	0.00%
2019/02/20	1	37.90	1	37.65	37.60	0	1,000	0.00%
2019/02/15	0	0.00	12	38.16	37.80	-12	1,007	-1.19%
2019/02/14	7	39.20	2	39.50	39.10	5	1,002	0.50%
2019/02/13	1	37.30	2	37.98	38.00	-1	989	-0.10%
2019/02/12	1	37.60	0	0.00	37.50	1	974	0.10%
2019/01/30	5	35.32	0	0.00	35.30	5	929	0.54%
2019/01/21	0	0.00	1	36.20	36.40	-1	912	-0.11%
2019/01/18	1	35.70	0	0.00	35.60	1	908	0.11%
2019/01/17	1	35.80	1	35.65	35.65	0	908	0.00%
2019/01/15	0	0.00	2	34.20	34.25	-2	868	-0.23%
2019/01/09	3	33.50	1	33.75	33.55	2	872	0.23%
2018/12/04	1	37.25	1	37.60	37.80	0	1,048	0.00%
2018/12/03	8	39.60	8	39.55	39.50	0	1,038	0.00%
2018/11/29	0	0.00	7	37.55	38.00	-7	1,020	-0.69%
2018/11/28	3	36.82	3	37.77	38.05	0	1,009	0.00%
2018/11/27	7	34.96	0	0.00	35.35	7	966	0.72%
2018/11/12	1	30.95	1	30.85	31.30	0	1,078	0.00%
2018/11/08	0	0.00	1	28.85	28.80	-1	1,092	-0.09%
2018/10/23	1	28.50	1	28.00	27.80	0	1,271	0.00%
2018/10/17	1	29.25	1	29.55	29.35	0	1,288	0.00%
2018/10/09	0	0.00	1	30.20	30.35	-1	1,355	-0.07%
2018/10/08	0	0.00	3	30.30	30.25	-3	1,375	-0.22%
2018/09/27	26	32.50	26	31.70	31.90	0	1,454	0.00%
2018/09/21	0	0.00	25	32.16	31.90	-25	1,393	-1.79%
2018/09/20	26	32.90	1	32.80	33.00	25	1,336	1.87%
2018/09/18	0	0.00	10	31.20	31.30	-10	1,280	-0.78%
2018/09/17	10	31.05	0	0.00	30.80	10	1,261	0.79%
2018/09/11	0	0.00	1	31.25	31.70	-1	1,153	-0.09%
2018/09/05	4	31.00	14	30.90	30.95	-10	1,047	-0.95%
2018/09/04	2	30.45	4	30.90	31.00	-2	1,031	-0.19%
2018/09/03	13	31.19	0	0.00	30.00	13	1,005	1.29%
2018/08/31	10	31.75	11	32.64	33.00	-1	937	-0.11%
2018/08/28	2	29.20	0	0.00	30.10	2	782	0.26%
2018/08/20	13	29.20	13	28.75	28.50	0	696	0.00%
2018/08/15	3	28.85	0	0.00	28.45	3	667	0.45%
2018/08/08	6	28.89	1	28.80	28.70	5	568	0.88%
2018/08/02	0	0.00	1	27.80	27.45	-1	480	-0.21%
2018/08/01	1	27.15	2	28.10	28.00	-1	463	-0.22%
2018/07/26	0	0.00	1	27.50	27.50	-1	397	-0.25%
2018/07/25	1	27.15	0	0.00	27.40	1	389	0.26%
2018/07/23	0	0.00	1	27.75	27.90	-1	364	-0.27%
2018/07/20	1	26.90	0	0.00	27.10	1	334	0.30%
2018/07/19	0	0.00	1	27.60	27.30	-1	321	-0.31%
2018/07/18	1	27.40	0	0.00	27.50	1	284	0.35%
2018/02/09	0	0.00	3	22.55	22.95	-3	71	-4.22%