宜鼎 (5289)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
300.0
漲跌
▼4.5
漲幅
-1.48%
成交量
473張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	300.50	0	0.00	300.00	0	844	0.00%
2024/06/24	0	305.00	0	0.00	304.50	0	863	0.00%
2024/06/21	1	305.00	0	0.00	305.50	1	879	0.11%
2024/06/11	0	301.75	1	302.50	302.00	-1	914	-0.11%
2024/06/07	0	303.50	0	0.00	305.00	0	911	0.00%
2024/06/05	1.1	305.45	0	0.00	305.00	1.1	910	0.12%
2024/06/04	1	335.50	0	0.00	316.00	1	893	0.11%
2024/06/03	0.2	340.45	0	0.00	342.00	0.2	845	0.02%
2024/05/31	0.5	336.50	0	329.00	329.00	0.5	786	0.06%
2024/05/30	0.4	322.25	0	0.00	320.50	0.4	735	0.05%
2024/05/29	0	0.00	0.1	322.00	315.50	-0.1	728	-0.01%
2024/05/27	0	316.50	0	0.00	316.50	0	697	0.00%
2024/05/24	0	313.00	0	0.00	316.50	0	686	0.00%
2024/05/21	1	291.50	0	0.00	297.00	1	649	0.15%
2024/05/17	10.1	281.49	0	0.00	279.00	10.1	665	1.52%
2024/05/13	0.1	283.00	0	0.00	283.00	0.1	700	0.01%
2024/04/17	0	0.00	0	295.50	294.00	0	710	0.00%
2024/04/08	0	0.00	1	313.50	316.50	-1	706	-0.14%
2024/04/02	0	0.00	0	314.50	316.50	0	705	0.00%
2024/04/01	0	306.00	1	309.00	312.50	-1	697	-0.14%
2024/03/27	1	316.00	0	0.00	313.00	1	716	0.14%
2024/03/25	1	308.00	0	0.00	308.50	1	681	0.15%
2024/03/22	2	303.00	2	301.00	301.00	0	676	0.00%
2024/03/19	0	297.00	0	0.00	299.50	0	659	0.00%
2024/03/13	0	0.00	0	292.75	291.00	0	671	0.00%
2024/02/21	0	0.00	1	317.50	311.00	-1	702	-0.14%
2024/02/20	1	320.50	0	0.00	316.00	1	711	0.14%
2024/01/22	0	0.00	1	315.50	316.00	-1	857	-0.12%
2024/01/17	0	0.00	1	305.00	308.00	-1	912	-0.11%
2024/01/16	1	308.50	0	0.00	309.00	1	917	0.11%
2024/01/11	0	0.00	1	306.00	306.50	-1	930	-0.11%
2024/01/09	1	308.50	1	308.00	308.50	0	944	0.00%
2024/01/08	1	293.00	0	0.00	300.00	1	939	0.11%
2024/01/03	1	299.50	0	0.00	299.00	1	949	0.11%
2023/12/28	0	311.50	0	0.00	312.00	0	949	0.00%
2023/12/21	0	0.00	2	297.00	301.00	-2	962	-0.21%
2023/12/07	1	325.00	1	319.00	318.00	0	1,115	0.00%
2023/12/05	0	0.00	10	318.00	318.00	-10	1,112	-0.90%
2023/11/24	0	0.00	0	315.00	314.00	0	1,219	0.00%
2023/11/22	0	0.00	2	316.00	312.50	-2	1,228	-0.16%
2023/11/20	10	323.50	10	325.50	323.50	0	1,219	0.00%
2023/11/17	0	0.00	2	311.50	310.50	-2	1,198	-0.17%
2023/11/16	13	314.50	10	316.00	314.00	3	1,187	0.25%
2023/11/15	1	307.50	0	0.00	308.00	1	1,180	0.08%
2023/11/13	0	0.00	1	310.00	307.50	-1	1,191	-0.08%
2023/11/07	2	316.50	7	317.50	317.00	-5	1,163	-0.43%
2023/11/06	0	0.00	1	300.00	297.00	-1	1,133	-0.09%
2023/11/03	24	310.08	18	307.36	307.00	6	1,136	0.53%
2023/11/02	0	0.00	1	306.50	307.50	-1	1,136	-0.09%
2023/10/31	10	301.00	10	304.00	298.00	0	1,141	0.00%
2023/10/30	8	293.00	8.2	292.95	293.00	-0.2	1,129	-0.02%
2023/10/25	5	302.00	5	304.00	302.00	0	1,234	0.00%
2023/10/17	1	292.50	0	0.00	292.50	1	1,240	0.08%
2023/10/13	0	0.00	1	293.00	292.00	-1	1,254	-0.08%
2023/10/12	1	296.50	0	0.00	299.50	1	1,262	0.08%
2023/10/11	2	299.50	0.1	295.50	294.50	1.9	1,281	0.15%
2023/10/06	0	0.00	1	304.50	303.00	-1	1,295	-0.08%
2023/10/05	0	0.00	0.1	307.00	303.00	-0.1	1,316	-0.01%
2023/10/04	6	308.83	6	306.83	307.00	0	1,336	0.00%
2023/10/03	11	316.41	10	307.50	307.50	1	1,366	0.07%
2023/09/28	0	300.50	0	0.00	296.50	0	1,425	0.00%
2023/09/25	0	0.00	1	310.00	308.00	-1	1,504	-0.07%
2023/09/21	0	0.00	3	301.33	301.50	-3	1,508	-0.20%
2023/09/19	0	0.00	8	309.00	309.00	-8	1,515	-0.53%
2023/09/15	10	309.00	7	307.36	309.00	3	1,546	0.19%
2023/09/14	1	287.00	0	0.00	289.50	1	1,561	0.06%
2023/08/31	1	278.00	0	0.00	280.00	1	1,635	0.06%
2023/08/30	2	270.25	1	278.50	271.00	1	1,606	0.06%
2023/08/22	1	250.00	5	249.00	249.50	-4	1,887	-0.21%
2023/08/14	0	258.00	0	0.00	256.50	0	1,963	0.00%
2023/08/10	2	261.00	2	260.00	260.50	0	2,013	0.00%
2023/08/07	2	275.00	2	276.50	280.50	0	1,986	0.00%
2023/08/04	0	285.00	0	0.00	287.50	0	1,959	0.00%
2023/08/01	6	313.83	8	300.81	300.00	-2	1,962	-0.10%
2023/07/31	6	329.00	3	315.06	315.00	3	1,938	0.15%
2023/07/28	2	318.00	1	315.50	315.50	1	1,880	0.05%
2023/07/27	0	0.00	4	307.13	303.50	-4	1,831	-0.22%
2023/07/25	1	306.50	0	0.00	306.00	1	1,844	0.05%
2023/07/24	10	303.50	10	301.00	301.00	0	1,861	0.00%
2023/07/20	0	0.00	2	308.50	306.50	-2	1,861	-0.11%
2023/07/18	2	312.00	0	0.00	314.50	2	1,908	0.10%
2023/07/14	1	322.00	0	0.00	329.50	1	1,915	0.05%
2023/07/13	0	0.00	1	320.50	318.00	-1	1,911	-0.05%
2023/07/10	4	300.25	1	304.00	299.50	3	1,921	0.16%
2023/07/07	1	310.65	1	310.50	310.50	0	1,961	0.00%
2023/07/06	2	355.00	2	350.00	344.00	0	1,962	0.00%
2023/07/05	2	358.00	2	358.50	361.00	0	1,985	0.00%
2023/07/04	1	351.00	1.1	348.45	352.00	-0.1	1,978	-0.01%
2023/07/03	12	339.08	11	337.82	338.00	1	1,978	0.05%
2023/06/27	1.1	334.09	2	328.50	327.00	-0.9	2,202	-0.04%
2023/06/26	5	355.00	0	0.00	342.50	5	2,282	0.22%
2023/06/21	8	347.44	8	355.31	354.50	0	2,341	0.00%
2023/06/20	25	358.16	26	348.87	343.00	-1	2,334	-0.04%
2023/06/19	6	332.17	4	340.88	343.00	2	2,308	0.09%
2023/06/14	1	333.50	1	323.00	326.00	0	2,375	0.00%
2023/06/08	2	324.00	2	314.00	314.00	0	2,378	0.00%
2023/06/05	0	0.00	5	333.50	333.50	-5	2,386	-0.21%
2023/06/02	0	0.00	1	337.00	329.50	-1	2,369	-0.04%
2023/06/01	7	337.07	2	335.00	333.50	5	2,339	0.21%
2023/05/31	11	338.64	12	345.00	335.00	-1	2,317	-0.04%
2023/05/30	6	324.50	6	329.50	325.50	0	2,238	0.00%
2023/05/29	26	333.71	11	322.45	326.00	15	2,210	0.68%
2023/05/26	1	315.00	18	331.03	333.50	-17	2,135	-0.80%
2023/05/25	0	0.00	1	304.00	303.50	-1	2,043	-0.05%
2023/05/24	0	0.00	1	302.50	304.00	-1	2,026	-0.05%
2023/05/23	2	306.25	2	309.75	306.50	0	2,026	0.00%
2023/05/22	2	314.00	3	319.50	304.00	-1	2,002	-0.05%
2023/05/19	0	0.00	1	306.00	307.50	-1	1,947	-0.05%
2023/05/18	1	305.50	1	311.00	304.50	0	1,934	0.00%
2023/05/17	2	305.00	0	0.00	302.00	2	1,906	0.10%
2023/05/16	5	304.60	5	300.20	299.50	0	1,881	0.00%
2023/05/12	20	285.25	20	288.50	290.50	0	1,820	0.00%
2023/05/11	13	278.81	14	281.11	279.00	-1	1,803	-0.06%
2023/05/10	1	283.00	0	0.00	284.50	1	1,795	0.06%
2023/05/09	5	289.80	5	292.00	286.50	0	1,790	0.00%
2023/05/08	15	301.33	15	293.33	293.00	0	1,780	0.00%
2023/05/05	1	296.50	1	292.50	288.50	0	1,760	0.00%
2023/05/03	0	0.00	2	297.50	297.50	-2	1,762	-0.11%
2023/05/02	2	297.50	1	300.00	296.00	1	1,760	0.06%
2023/04/28	1	293.00	1	295.00	299.00	0	1,744	0.00%
2023/04/27	1	290.00	0	0.00	293.00	1	1,724	0.06%
2023/04/21	0	0.00	1	290.00	286.00	-1	1,638	-0.06%
2023/04/19	1	307.00	1	311.50	306.00	0	1,562	0.00%
2023/04/18	4	308.88	2	310.75	305.50	2	1,545	0.13%
2023/04/17	1	307.50	5	311.60	309.50	-4	1,522	-0.26%
2023/04/13	5	320.00	6	319.00	319.00	-1	1,456	-0.07%
2023/04/12	54	324.15	50	323.47	322.00	4	1,427	0.28%
2023/04/11	27	314.94	25	315.96	316.00	2	1,349	0.15%
2023/04/10	6	303.25	1	305.50	300.50	5	1,273	0.39%
2023/04/07	3	313.33	0	0.00	308.00	3	1,224	0.24%
2023/04/06	16	314.50	15	316.27	320.50	1	1,185	0.08%
2023/03/31	25	325.64	23	317.74	314.00	2	1,143	0.17%
2023/03/30	2	313.25	22	312.91	323.00	-20	1,036	-1.93%
2023/03/29	3	294.83	3	296.67	294.00	0	943	0.00%
2023/03/28	5	296.40	3	294.67	292.00	2	911	0.22%
2023/03/27	24	304.56	2	306.75	286.00	22	851	2.58%
2023/03/24	13	290.50	28	295.66	301.50	-15	747	-2.01%
2023/03/23	16	278.13	11	274.45	274.50	5	646	0.77%
2023/03/22	18	274.03	15	271.53	271.00	3	607	0.49%
2023/03/21	25	268.54	17	272.21	266.00	8	562	1.42%
2023/03/20	0	0.00	5.4	260.80	259.00	-5.4	491	-1.11%
2023/03/17	1	249.00	0	0.00	255.50	1	456	0.22%
2023/03/15	0	0.00	15	240.50	236.50	-15	391	-3.83%
2023/03/13	0	0.00	2	235.00	235.50	-2	368	-0.54%
2023/03/10	0	0.00	9	250.39	241.00	-9	358	-2.51%
2023/03/09	1	239.50	0	0.00	241.00	1	320	0.31%
2023/03/03	0	0.00	1	225.50	223.50	-1	271	-0.37%
2023/03/02	0	0.00	8	219.00	222.00	-8	259	-3.09%
2023/03/01	1	222.00	0	0.00	217.50	1	248	0.40%
2022/12/12	0	0.00	0	188.00	187.50	0	210	-0.01%
2022/12/02	0	0.00	1	197.50	196.50	-1	191	-0.52%
2022/12/01	1	190.00	0	0.00	189.00	1	186	0.54%
2022/11/23	1	184.50	0	0.00	182.50	1	184	0.54%
2022/11/07	0	0.00	1	173.00	176.00	-1	151	-0.66%
2022/10/14	0	0.00	6.2	153.00	151.00	-6.2	158	-3.91%
2022/09/26	20	161.00	0	0.00	160.00	20	160	12.50%
2022/09/23	2	165.00	0	0.00	164.50	2	158	1.26%
2022/06/06	1	195.00	0	0.00	196.00	1	197	0.51%
2022/03/28	0.6	216.50	0	0.00	211.00	0.6	221	0.26%
2022/03/23	0	0.00	1	215.00	212.50	-1	222	-0.45%
2022/03/04	5	206.00	0	0.00	205.50	5	225	2.21%
2022/02/25	1	208.00	1	209.00	210.50	0	227	0.00%
2022/02/14	1	193.50	0	0.00	193.50	1	222	0.45%
2022/02/08	2	192.00	0	0.00	193.00	2	236	0.85%
2022/01/26	1	190.00	0	0.00	191.00	1	232	0.43%
2022/01/24	0	0.00	1	192.50	191.00	-1	238	-0.42%
2022/01/07	1	202.00	0	0.00	199.50	1	246	0.41%
2022/01/05	0	0.00	1.1	208.16	208.00	-1.1	247	-0.44%
2022/01/04	0	0.00	1.3	204.58	205.50	-1.3	244	-0.51%
2022/01/03	0	0.00	0	205.95	204.50	0	247	-0.02%
2021/12/03	0.3	200.00	0	0.00	200.50	0.3	295	0.11%
2021/11/03	0.1	191.00	0	0.00	193.00	0.1	441	0.02%
2021/09/28	4	183.00	0	0.00	182.00	4	788	0.51%
2021/09/27	0	190.75	0	0.00	189.50	0	783	0.00%
2021/09/22	2	194.00	0	0.00	190.50	2	787	0.25%
2021/09/15	0	198.00	0	0.00	196.50	0	789	0.00%
2021/09/14	0	202.00	0	0.00	201.50	0	789	0.00%
2021/09/07	0	206.00	0	0.00	205.50	0	841	0.00%
2021/09/06	0	214.00	0	0.00	215.50	0	825	0.00%
2021/09/03	0	225.75	0	0.00	223.50	0	818	0.00%
2021/08/17	0	223.25	0	0.00	223.00	0	785	0.00%
2021/08/10	0	0.00	6	240.00	240.50	-6	704	-0.85%
2021/08/09	1	244.50	1	232.50	232.50	0	686	0.00%
2021/08/06	1	241.00	1	244.00	244.00	0	669	0.00%
2021/07/30	0	0.00	12.2	240.00	240.00	-12.2	635	-1.92%
2021/07/27	0	0.00	20.2	235.00	235.50	-20.2	571	-3.53%
2021/07/23	0	0.00	1	225.00	228.00	-1	541	-0.18%
2021/07/14	0	205.00	0	0.00	207.00	0	495	0.00%
2021/07/13	1	205.99	0	204.50	206.00	1	480	0.21%
2021/07/09	0	206.00	0	0.00	206.50	0	470	0.00%
2021/07/08	0	207.25	0	0.00	207.00	0	474	0.00%
2021/07/07	1	203.50	1	208.00	208.00	0	475	0.00%
2021/07/02	0	0.00	0	190.00	193.00	0	443	-0.01%
2021/07/01	0	189.50	1	191.00	189.50	-1	468	-0.21%
2021/06/29	0	184.50	0	0.00	185.50	0	468	0.00%
2021/06/28	0	186.25	0	0.00	187.00	0	467	0.00%
2021/06/25	0	187.00	0	0.00	187.50	0	467	0.00%
2021/06/21	0	0.00	6	185.00	190.50	-6	456	-1.32%
2021/06/18	1	186.00	1	183.00	183.00	0	438	0.00%
2021/06/07	0	0.00	3	179.33	179.50	-3	430	-0.70%
2021/05/12	3	176.00	0	0.00	170.00	3	418	0.72%
2021/04/23	0	0.00	2	179.00	181.00	-2	357	-0.56%
2021/04/09	0	177.00	0	0.00	178.50	0	348	0.00%
2021/04/01	0	0.00	0.1	173.00	172.50	-0.1	306	-0.03%
2021/03/31	0	0.00	8	170.00	170.00	-8	302	-2.65%
2021/03/30	0.1	172.00	0	0.00	172.50	0.1	300	0.03%
2021/03/26	0	168.00	0	0.00	169.00	0	299	0.00%
2021/03/25	0	168.50	0	0.00	168.00	0	298	0.00%
2021/03/24	0	170.25	0	0.00	170.00	0	299	0.00%
2021/03/23	0	172.00	0	0.00	172.00	0	300	0.00%
2021/03/22	10	173.90	0	0.00	173.00	10	300	3.33%
2021/03/17	0	0.00	10	169.50	169.00	-10	298	-3.35%
2021/03/09	0	162.50	0.2	163.00	161.50	-0.2	316	-0.05%
2021/02/23	0	166.14	0	0.00	166.00	0	347	0.01%
2021/02/19	0	164.50	0	0.00	166.00	0	346	0.01%
2021/02/02	0	164.25	0	0.00	165.50	0	364	0.00%
2021/01/28	5	167.00	0	0.00	165.50	5	369	1.35%
2021/01/19	0	163.00	0	0.00	162.00	0	351	0.00%
2021/01/18	0	163.50	0	0.00	163.50	0	350	0.00%
2021/01/14	0	0.00	1	170.50	169.50	-1	338	-0.30%
2021/01/12	5	175.00	0	0.00	172.50	5	343	1.46%
2021/01/11	2	171.75	0	0.00	172.00	2	333	0.60%
2020/12/28	0	0.00	42	165.61	165.50	-42	323	-13.00%
2020/12/24	0	165.00	0	0.00	164.50	0	326	0.00%
2020/12/07	42	173.96	0	0.00	172.00	42	347	12.08%
2020/12/04	0	0.00	10	174.00	174.50	-10	351	-2.85%
2020/12/01	0	0.00	11	167.00	167.00	-11	333	-3.30%
2020/11/06	0	0.00	2	151.50	150.50	-2	383	-0.52%
2020/10/30	2	150.00	0	0.00	149.50	2	421	0.47%
2020/10/26	0	153.50	0	0.00	153.00	0	426	0.00%
2020/10/23	0	0.00	1	153.00	153.50	-1	432	-0.23%
2020/10/19	1	152.00	0	0.00	152.00	1	449	0.22%
2020/10/08	10	150.50	0	0.00	150.00	10	531	1.88%
2020/10/07	0	153.50	0	0.00	153.00	0	530	0.00%
2020/10/06	0	0.00	10	156.50	156.00	-10	532	-1.88%
2020/09/25	10	159.00	1	159.00	155.50	9	642	1.40%
2020/09/22	2	156.75	1	153.00	153.00	1	639	0.16%
2020/09/15	0.2	155.50	0	0.00	155.00	0.2	641	0.03%
2020/09/14	3	155.50	0	0.00	154.50	3	640	0.47%
2020/09/07	0	0.00	3	155.50	153.50	-3	636	-0.47%
2020/09/01	3	157.50	0	0.00	153.50	3	718	0.42%
2020/08/20	2	166.00	0	0.00	168.00	2	825	0.24%
2020/08/19	0	174.50	0	0.00	173.00	0	818	0.00%
2020/08/17	10	174.50	0	0.00	175.50	10	831	1.20%
2020/08/14	10	174.50	0	0.00	175.00	10	834	1.20%
2020/08/12	20	173.25	0	0.00	173.00	20	849	2.35%
2020/08/11	0.1	176.50	0	0.00	176.00	0.1	848	0.01%
2020/08/07	0	179.50	0	0.00	179.50	0	879	0.00%
2020/07/28	0	0.00	1	181.50	177.50	-1	996	-0.10%
2020/07/10	1	184.50	0	0.00	186.00	1	1,057	0.09%
2020/07/09	0	0.00	1	193.00	192.00	-1	1,052	-0.10%
2020/07/07	1	185.50	0	0.00	187.00	1	1,017	0.10%
2020/07/06	4	183.50	0	0.00	184.50	4	994	0.40%
2020/07/02	2	180.00	0	0.00	179.00	2	1,020	0.20%
2020/06/22	1	178.00	0	0.00	178.00	1	1,153	0.09%
2020/06/17	1	179.00	0	0.00	179.00	1	1,186	0.08%
2020/06/02	0	0.00	3	188.00	186.50	-3	1,285	-0.23%
2020/06/01	1	190.00	0	0.00	189.50	1	1,284	0.08%
2020/05/28	1	187.00	0	0.00	186.50	1	1,254	0.08%
2020/05/27	1	186.50	0	0.00	186.50	1	1,256	0.08%
2020/05/19	0	0.00	1	184.00	183.50	-1	1,277	-0.08%
2020/05/15	1	184.50	0	0.00	184.00	1	1,308	0.08%
2020/05/14	2	187.50	1	184.50	186.00	1	1,309	0.08%
2020/05/13	1	185.50	2	188.25	190.50	-1	1,321	-0.08%
2020/05/11	1	183.00	0	0.00	182.50	1	1,287	0.08%
2020/04/30	0	0.00	2	186.00	187.00	-2	1,402	-0.14%
2020/04/27	1	175.00	0	0.00	176.00	1	1,421	0.07%
2020/04/22	0	0.00	2	173.25	175.00	-2	1,440	-0.14%
2020/04/15	1	171.50	1	173.50	174.50	0	1,458	0.00%
2020/04/08	1	166.50	0	0.00	167.50	1	1,558	0.06%
2020/04/06	0	161.50	0	0.00	162.00	0	1,556	0.00%
2020/03/31	0	0.00	1	152.00	154.00	-1	1,638	-0.06%
2020/03/27	1	148.00	0	0.00	146.50	1	1,616	0.06%
2020/03/23	0	135.50	0	0.00	134.50	0	1,624	0.00%
2020/03/19	5	132.50	2	130.00	128.50	3	1,604	0.19%
2020/03/13	4	145.00	4	150.00	158.50	0	1,537	0.00%
2020/03/10	2	171.00	0	0.00	178.00	2	1,615	0.12%
2020/03/09	2	173.50	0	0.00	175.00	2	1,627	0.12%
2020/03/02	0	0.00	1	179.00	182.50	-1	1,651	-0.06%
2020/02/27	1	188.00	0	0.00	182.00	1	1,644	0.06%
2020/02/25	1	190.50	1	194.50	193.00	0	1,652	0.00%
2020/02/24	0	0.00	1	194.00	194.00	-1	1,689	-0.06%
2020/02/18	1	193.00	0	0.00	192.50	1	1,726	0.06%
2020/02/14	1	203.00	1	196.08	200.50	0	1,708	0.00%
2020/02/11	0	0.00	1	193.00	197.00	-1	1,689	-0.06%
2020/02/10	2	193.75	1	197.00	190.50	1	1,710	0.06%
2020/02/07	1	197.00	0	0.00	191.00	1	1,687	0.06%
2020/02/06	0	0.00	2	192.25	192.00	-2	1,684	-0.12%
2020/02/05	2	189.50	0	0.00	190.50	2	1,672	0.12%
2020/01/31	0	0.00	0.1	176.00	176.00	-0.1	1,580	-0.01%
2020/01/30	1	182.00	2.1	177.87	175.00	-1.1	1,575	-0.07%
2020/01/20	0	0.00	1	190.50	191.50	-1	1,558	-0.06%
2020/01/16	0	0.00	1	185.50	186.00	-1	1,538	-0.07%
2020/01/15	1	190.00	0	0.00	185.00	1	1,529	0.07%
2020/01/14	2	180.75	2	181.00	178.50	0	1,473	0.00%
2020/01/10	1	177.00	1	176.00	175.50	0	1,462	0.00%
2020/01/08	1	169.50	1	174.50	175.00	0	1,465	0.00%
2020/01/07	0	0.00	2	179.00	170.00	-2	1,446	-0.14%
2020/01/06	1	176.00	1	179.50	179.50	0	1,404	0.00%
2020/01/03	1	176.50	1	177.50	177.50	0	1,402	0.00%
2020/01/02	1	174.00	1	176.00	176.00	0	1,371	0.00%
2019/12/30	1	180.00	1	177.50	176.50	0	1,336	0.00%
2019/12/27	1	178.50	1	176.50	177.00	0	1,330	0.00%
2019/12/26	1	167.50	0	0.00	167.50	1	1,238	0.08%
2019/12/25	1	164.00	1	163.50	163.50	0	1,208	0.00%
2019/12/09	0	0.00	1	158.00	157.50	-1	1,525	-0.07%
2019/12/06	1	154.00	1	155.50	154.50	0	1,510	0.00%
2019/12/05	0	0.00	1	162.00	161.50	-1	1,425	-0.07%
2019/12/04	0	0.00	1	156.50	158.00	-1	1,391	-0.07%
2019/12/03	0	0.00	0	153.00	153.50	0	1,372	0.00%
2019/11/29	1	152.50	2	152.25	151.50	-1	1,378	-0.07%
2019/11/28	0	0.00	1	158.50	154.00	-1	1,346	-0.07%
2019/11/27	1	153.00	2	154.50	154.50	-1	1,316	-0.08%
2019/11/26	1	154.00	1	153.00	153.00	0	1,312	0.00%
2019/11/25	1	154.50	0	0.00	153.50	1	1,314	0.08%
2019/11/22	1	153.50	1	153.50	153.50	0	1,307	0.00%
2019/11/21	1	150.00	5	150.20	153.50	-4	1,281	-0.31%
2019/11/20	1	148.00	0	0.00	147.50	1	1,265	0.08%
2019/11/15	0	0.00	3	146.50	143.50	-3	1,273	-0.24%
2019/11/14	1	145.50	1	145.00	143.50	0	1,276	0.00%
2019/11/13	1	149.00	8	148.00	147.50	-7	1,268	-0.55%
2019/11/12	2	147.50	1	148.00	148.00	1	1,260	0.08%
2019/11/11	0	0.00	6	146.50	146.00	-6	1,251	-0.48%
2019/11/08	1	146.00	0	0.00	146.00	1	1,231	0.08%
2019/11/07	4	145.00	7	145.50	146.00	-3	1,221	-0.25%
2019/11/05	0	0.00	7.5	142.47	142.50	-7.5	1,181	-0.64%
2019/10/31	1	134.50	0	0.00	133.50	1	1,177	0.08%
2019/10/29	4.1	134.23	0	0.00	132.50	4.1	1,168	0.35%
2019/10/23	2	137.00	0	0.00	137.00	2	1,205	0.17%
2019/10/22	1	137.00	0	137.00	137.00	1	1,250	0.08%
2019/10/17	5	135.00	5	136.50	138.00	0	1,240	0.00%
2019/09/25	0	0.00	2	142.50	144.50	-2	1,107	-0.18%
2019/09/24	17	151.06	2	143.00	143.00	15	1,093	1.37%
2019/09/20	0	0.00	0.1	148.00	148.50	-0.1	1,003	-0.01%
2019/09/19	0	0.00	1	145.50	146.50	-1	979	-0.10%
2019/09/17	1	150.50	11	151.00	146.50	-10	914	-1.09%
2019/09/16	0	0.00	20	147.60	147.00	-20	835	-2.39%
2019/09/06	0	0.00	1	135.50	134.00	-1	630	-0.16%
2019/09/05	1	134.50	0	0.00	133.00	1	621	0.16%
2019/09/04	0	0.00	1	132.00	134.00	-1	610	-0.16%
2019/08/23	0	0.00	4	127.00	126.50	-4	540	-0.74%
2019/08/21	0	0.00	1	129.50	129.00	-1	474	-0.21%
2019/08/16	3	127.33	0	0.00	127.50	3	418	0.72%
2019/08/14	2	127.50	0	0.00	127.00	2	409	0.49%
2019/08/08	0	0.00	1	130.00	130.50	-1	397	-0.25%
2019/08/06	2	130.25	2	127.75	130.50	0	385	0.00%
2019/07/30	1	129.50	1	126.50	126.50	0	385	0.00%
2019/07/29	0	0.00	1	129.00	131.00	-1	386	-0.26%
2019/07/26	0	0.00	3	129.50	128.00	-3	407	-0.74%
2019/07/25	1	129.50	1	130.00	129.00	0	396	0.00%
2019/07/24	0	0.00	1	128.00	128.50	-1	375	-0.27%
2019/07/23	0	0.00	6	124.00	124.00	-6	334	-1.79%
2019/07/22	3	120.00	0	0.00	120.00	3	324	0.93%
2019/06/18	0	0.00	1	116.00	116.00	-1	486	-0.21%
2019/05/24	1	114.50	0	0.00	115.50	1	585	0.17%
2019/05/14	0	0.00	1	111.50	114.00	-1	691	-0.14%
2019/05/13	0	0.00	1	112.00	110.00	-1	691	-0.14%
2019/05/09	1	112.00	0	0.00	112.50	1	688	0.15%
2019/05/03	1	122.00	3	122.67	124.00	-2	659	-0.30%
2019/04/29	5	115.30	0	0.00	113.50	5	627	0.80%
2019/04/18	0	0.00	1	119.00	117.00	-1	623	-0.16%
2019/04/08	1	122.00	0	0.00	122.00	1	607	0.16%
2019/03/28	2	127.00	1	126.00	126.50	1	554	0.18%
2019/03/27	1	125.50	0	0.00	125.50	1	544	0.18%
2019/03/20	1	120.50	0	0.00	121.00	1	481	0.21%
2019/03/14	0	0.00	0.1	119.00	119.00	-0.1	463	-0.01%
2019/03/07	1	124.00	1	121.50	119.50	0	472	0.00%
2019/02/26	0	0.00	1	118.00	118.00	-1	443	-0.23%
2019/02/21	0	0.00	1	118.00	117.00	-1	438	-0.23%
2019/02/20	2	117.25	3	116.83	118.50	-1	433	-0.23%
2019/02/19	0	0.00	1	119.00	118.00	-1	428	-0.23%
2019/02/15	0	0.00	1	116.50	116.50	-1	412	-0.24%
2019/02/14	0	0.00	6.3	118.32	118.00	-6.3	402	-1.56%
2019/02/13	3	114.50	0	0.00	116.00	3	388	0.77%
2019/02/12	1	108.00	2	108.00	109.00	-1	380	-0.26%
2019/02/11	0	0.00	5	107.20	107.50	-5	378	-1.32%
2019/01/28	2	106.00	0	0.00	106.50	2	370	0.54%
2019/01/09	0	0.00	7	99.23	99.50	-7	400	-1.75%
2019/01/02	1	101.50	0	0.00	101.50	1	435	0.23%
2018/12/22	4	102.50	0	0.00	102.50	4	474	0.84%
2018/12/21	5	103.00	1	102.00	103.00	4	478	0.84%
2018/12/20	1	104.50	0	0.00	103.00	1	477	0.21%
2018/12/19	10	107.00	10	106.50	106.50	0	475	0.00%
2018/12/11	1	102.00	0	0.00	102.50	1	483	0.21%
2018/12/04	11	109.00	0	0.00	107.50	11	571	1.92%
2018/11/30	0	0.00	1	106.00	105.50	-1	607	-0.16%
2018/11/29	0	0.00	1	105.00	103.50	-1	604	-0.17%
2018/11/27	0	0.00	2	100.50	101.00	-2	613	-0.33%
2018/11/26	2	102.00	0	0.00	101.00	2	621	0.32%
2018/11/21	0	0.00	0.4	101.00	101.00	-0.4	739	-0.06%
2018/11/16	1	100.00	0	0.00	99.80	1	771	0.13%
2018/11/12	2	99.20	0	0.00	99.60	2	791	0.25%
2018/11/09	1	102.00	0	0.00	102.00	1	792	0.13%
2018/11/08	1	110.50	0	0.00	109.50	1	765	0.13%
2018/11/07	1	110.00	1	109.00	110.00	0	771	0.00%
2018/11/06	1	109.00	1	108.50	108.00	0	797	0.00%
2018/11/02	1	112.00	3	112.50	111.00	-2	839	-0.24%
2018/11/01	0	0.00	10	110.50	110.50	-10	846	-1.18%
2018/10/31	1	106.00	0	0.00	106.50	1	861	0.12%
2018/10/26	0	0.00	10	105.50	102.50	-10	880	-1.14%
2018/10/25	1	103.50	0	0.00	104.00	1	880	0.11%
2018/10/24	0	0.00	2	106.02	107.00	-2	877	-0.23%
2018/10/23	0	0.00	2	108.50	106.50	-2	885	-0.23%
2018/10/18	0	0.00	3	109.17	108.50	-3	901	-0.33%
2018/10/15	3	105.67	0	0.00	105.50	3	905	0.33%
2018/10/11	2	103.00	0	0.00	101.00	2	900	0.22%
2018/10/08	3	111.50	0	0.00	111.00	3	877	0.34%
2018/10/03	2	119.50	0	0.00	118.00	2	859	0.23%
2018/10/01	1	120.50	0	0.00	120.50	1	892	0.11%
2018/09/28	0	0.00	1	119.00	118.50	-1	902	-0.11%
2018/09/18	1	119.50	1	119.50	119.00	0	940	0.00%
2018/09/17	0	0.00	2	121.00	121.50	-2	943	-0.21%
2018/09/14	0	0.00	1	118.00	123.00	-1	941	-0.11%
2018/09/12	1	119.00	0	0.00	117.00	1	929	0.11%
2018/09/11	1	122.50	0	0.00	122.50	1	908	0.11%
2018/09/10	2	124.25	0	0.00	123.50	2	902	0.22%
2018/09/07	11	133.55	1	130.50	131.00	10	889	1.12%
2018/08/31	0	0.00	1	141.00	142.00	-1	892	-0.11%
2018/08/30	1	141.00	0	0.00	140.50	1	935	0.11%
2018/08/29	0	0.00	1	150.00	150.50	-1	907	-0.11%
2018/08/28	0	0.00	10	148.00	148.00	-10	888	-1.13%
2018/08/27	0	0.00	2	145.00	146.50	-2	912	-0.22%
2018/08/22	1	143.50	0	0.00	141.50	1	986	0.10%
2018/08/16	1	139.50	0	0.00	142.00	1	1,051	0.10%
2018/08/15	2	141.50	0	0.00	141.50	2	1,070	0.19%
2018/08/14	0	0.00	2	143.50	144.00	-2	1,086	-0.18%
2018/08/13	4	142.50	2	142.00	142.00	2	1,112	0.18%
2018/08/10	3	149.00	3	150.00	148.00	0	1,110	0.00%
2018/08/09	0	0.00	4	151.00	151.00	-4	1,134	-0.35%
2018/08/08	1	150.50	0	0.00	150.00	1	1,167	0.09%
2018/08/07	3	147.00	0	0.00	148.00	3	1,182	0.25%
2018/08/06	0	0.00	1	145.50	146.00	-1	1,207	-0.08%
2018/08/03	0	0.00	2	145.50	145.50	-2	1,234	-0.16%
2018/08/02	0	0.00	1	144.00	144.00	-1	1,267	-0.08%
2018/07/30	1	143.00	0	0.00	140.00	1	1,442	0.07%
2018/07/27	0	0.00	2	142.50	144.00	-2	1,481	-0.14%
2018/07/26	3	141.00	0	0.00	140.50	3	1,503	0.20%
2018/07/24	2	137.00	0	0.00	139.50	2	1,597	0.13%
2018/07/19	7	143.50	0	0.00	142.50	7	1,605	0.44%
2018/07/18	8	142.00	0	0.00	142.00	8	1,613	0.50%
2018/07/17	0	0.00	4	143.50	142.50	-4	1,619	-0.25%
2018/07/09	2	135.00	1	135.50	135.50	1	1,651	0.06%
2018/07/05	0	0.00	1	141.00	137.50	-1	1,666	-0.06%
2018/07/02	1	144.00	0	0.00	144.50	1	1,706	0.06%
2018/06/29	1	141.50	0	0.00	143.00	1	1,711	0.06%
2018/06/15	2	146.50	0	0.00	147.50	2	1,743	0.11%
2018/06/14	3	149.33	0	0.00	145.50	3	1,745	0.17%
2018/06/11	4	150.50	0	0.00	152.00	4	1,735	0.23%
2018/06/07	2	152.50	1	154.00	151.00	1	1,769	0.06%
2018/06/06	0	0.00	4	158.00	158.00	-4	1,731	-0.23%
2018/06/05	0	0.00	5	159.50	157.50	-5	1,726	-0.29%
2018/06/04	3	163.50	1	161.50	163.00	2	1,714	0.12%
2018/06/01	1	161.00	1	163.00	161.00	0	1,698	0.00%
2018/05/30	2	150.50	0	0.00	151.00	2	1,618	0.12%
2018/05/23	0	0.00	6	153.92	149.50	-6	1,533	-0.39%
2018/05/21	2	152.50	0	0.00	155.50	2	1,507	0.13%
2018/05/18	7	156.00	1	154.50	154.00	6	1,481	0.41%
2018/05/17	3	156.00	0	0.00	158.00	3	1,468	0.20%
2018/05/16	1	156.00	1	158.00	156.00	0	1,439	0.00%
2018/05/15	1	152.50	0	0.00	151.50	1	1,411	0.07%
2018/05/14	0	0.00	2	153.00	153.50	-2	1,418	-0.14%
2018/05/11	2	149.75	0	0.00	148.00	2	1,385	0.14%
2018/05/08	2	139.75	0	0.00	140.00	2	1,279	0.16%
2018/05/07	3	143.83	0	0.00	144.50	3	1,219	0.25%
2018/05/03	0	0.00	5	137.00	137.00	-5	1,130	-0.44%
2018/05/02	3	135.67	0	0.00	136.00	3	1,101	0.27%
2018/04/23	5	128.30	0	0.00	126.50	5	992	0.50%
2018/04/19	2	129.00	0	0.00	129.50	2	993	0.20%
2018/04/18	2	128.00	0	0.00	128.50	2	996	0.20%
2018/04/17	2	128.50	0	0.00	128.00	2	1,007	0.20%
2018/04/13	3	131.83	0	0.00	132.00	3	1,016	0.30%
2018/04/09	0	0.00	1	130.50	130.50	-1	1,059	-0.09%
2018/04/02	2	127.50	0	0.00	127.50	2	1,034	0.19%
2018/03/31	1	127.00	0	0.00	129.00	1	1,030	0.10%
2018/03/20	1	126.00	9	126.11	127.00	-8	999	-0.80%
2018/03/19	1	128.50	1	130.00	127.00	0	1,002	0.00%
2018/03/14	0	0.00	0.1	129.50	130.00	-0.1	1,024	-0.01%
2018/03/13	0	0.00	1	129.00	131.00	-1	1,033	-0.10%
2018/03/09	1	125.00	1	125.00	124.50	0	1,050	0.00%
2018/03/08	3	125.00	1	126.00	125.50	2	1,059	0.19%
2018/03/07	0	0.00	2	124.50	124.50	-2	1,053	-0.19%
2018/03/06	1	119.50	0	0.00	120.50	1	1,056	0.09%
2018/03/02	6	117.50	0	0.00	118.00	6	1,098	0.55%
2018/02/22	0	0.00	1	118.00	118.00	-1	1,238	-0.08%
2018/02/21	0	0.00	3	118.00	120.00	-3	1,258	-0.24%
2018/02/12	2	115.50	0	0.00	115.00	2	1,285	0.16%
2018/02/09	1	114.00	6	114.83	115.50	-5	1,324	-0.38%
2018/02/02	0	0.00	4	125.00	124.00	-4	1,641	-0.24%
2018/01/24	0	0.00	1	120.50	120.50	-1	1,911	-0.05%
2018/01/23	2	121.50	0	0.00	120.50	2	1,914	0.10%
2018/01/16	0	0.00	1	119.00	121.00	-1	1,942	-0.05%
2018/01/12	2	117.50	0	0.00	117.50	2	1,962	0.10%
2018/01/08	8	120.56	0	0.00	119.00	8	1,928	0.41%
2018/01/03	0	0.00	3	130.00	130.50	-3	1,864	-0.16%