建榮 (5340)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.0
漲跌
▲0.3
漲幅
+0.57%
成交量
1,302張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	53.00	0	0.00	52.70	1	1,986	0.05%
2024/06/21	2	57.35	0	0.00	57.00	2	1,935	0.10%
2024/06/20	1	58.80	2	59.05	58.10	-1	1,929	-0.05%
2024/06/19	3	58.13	0	0.00	57.60	3	1,914	0.16%
2024/06/18	4	60.33	2	60.35	59.50	2	1,879	0.11%
2024/06/14	0	0.00	2	59.00	57.60	-2	1,740	-0.11%
2024/06/11	2	57.60	0	0.00	57.60	2	1,661	0.12%
2024/06/07	0	0.00	2	59.20	61.60	-2	1,626	-0.12%
2024/06/06	23	60.85	22	60.75	59.40	1	1,571	0.06%
2024/06/03	0	0.00	2	55.00	54.20	-2	1,214	-0.16%
2024/05/31	2	54.10	0	0.00	53.60	2	1,222	0.16%
2024/05/24	1	58.00	1	58.30	59.10	0	1,180	0.00%
2024/05/23	0	0.00	1	57.00	57.50	-1	1,095	-0.09%
2024/04/25	1	54.60	0	0.00	54.30	1	1,137	0.09%
2024/04/19	0	0.00	1	57.20	56.90	-1	1,132	-0.09%
2024/04/09	3	58.90	1	60.60	58.10	2	949	0.21%
2024/04/08	1	55.60	0	0.00	55.20	1	874	0.11%
2024/04/03	0	0.00	1	55.00	55.10	-1	870	-0.11%
2024/03/29	1	53.20	0	0.00	53.10	1	858	0.12%
2024/03/15	1	55.00	0	0.00	54.70	1	828	0.12%
2024/03/12	1	58.60	0	0.00	57.30	1	816	0.12%
2024/03/07	0	0.00	3	60.67	58.60	-3	772	-0.39%
2024/03/06	1	56.20	0	0.00	57.40	1	719	0.14%
2024/02/29	1	60.80	1	60.70	60.70	0	657	0.00%
2024/02/27	2	60.30	0	0.00	60.60	2	653	0.31%
2024/02/26	0	0.00	2	62.65	62.30	-2	634	-0.31%
2024/02/23	2	60.50	1	60.80	60.10	1	610	0.16%
2024/02/21	1	62.10	0	0.00	61.10	1	600	0.17%
2024/02/16	0	0.00	1	63.30	64.00	-1	539	-0.19%
2024/02/15	1	61.20	0	0.00	59.70	1	479	0.21%
2024/01/05	0	0.00	1	58.30	58.30	-1	671	-0.15%
2023/12/05	0	0.00	1	59.00	59.30	-1	1,215	-0.08%
2023/11/03	0	0.00	2	63.00	61.20	-2	2,663	-0.08%
2023/11/02	0	0.00	1	57.50	57.30	-1	2,643	-0.04%
2023/10/31	1	55.50	0	0.00	55.00	1	2,769	0.04%
2023/10/24	0	0.00	1	57.00	57.30	-1	3,481	-0.03%
2023/10/23	1	56.00	0	0.00	56.00	1	3,538	0.03%
2023/10/20	2	56.50	0	0.00	56.70	2	3,607	0.06%
2023/10/04	1	67.60	1	68.00	67.70	0	3,877	0.00%
2023/10/03	0	0.00	1	69.50	69.40	-1	3,868	-0.03%
2023/10/02	1	67.50	0	0.00	68.90	1	3,864	0.03%
2023/09/26	0	0.00	2	68.10	67.10	-2	3,877	-0.05%
2023/09/20	1	65.00	0	0.00	64.30	1	3,793	0.03%
2023/09/11	1	67.00	0	0.00	68.00	1	3,898	0.03%
2023/09/05	0	0.00	1	76.00	74.20	-1	4,095	-0.02%
2023/09/04	1	72.10	1	75.20	73.60	0	4,201	0.00%
2023/09/01	1	72.00	1	72.70	72.90	0	4,259	0.00%
2023/08/31	1	72.40	0	0.00	71.50	1	4,206	0.02%
2023/08/29	0	0.00	2	73.80	69.50	-2	3,988	-0.05%
2023/08/25	0	0.00	1	68.90	67.30	-1	3,866	-0.03%
2023/08/22	2	70.70	2	68.70	68.20	0	3,734	0.00%
2023/08/21	2	66.55	2	67.10	68.30	0	3,623	0.00%
2023/08/18	1	68.30	2	64.20	62.80	-1	3,519	-0.03%
2023/08/17	2	63.60	1	67.10	67.00	1	3,366	0.03%
2023/08/15	0	0.00	1	60.60	60.60	-1	3,320	-0.03%
2023/08/11	1	55.30	1	56.00	56.00	0	3,309	0.00%
2023/08/10	2	56.75	1	55.70	55.60	1	3,304	0.03%
2023/08/08	1	60.00	0	0.00	60.50	1	3,236	0.03%
2023/08/07	0	0.00	1	62.60	62.30	-1	3,202	-0.03%
2023/08/04	31	59.00	31	58.27	58.10	0	3,120	0.00%
2023/08/02	1	58.00	0	0.00	56.60	1	3,070	0.03%
2023/08/01	0	0.00	3	61.07	60.50	-3	3,011	-0.10%
2023/07/31	35	67.77	40	67.39	61.90	-5	2,912	-0.17%
2023/07/27	0	0.00	2	61.35	62.50	-2	2,452	-0.08%
2023/07/25	3	58.17	0	0.00	57.70	3	2,256	0.13%
2023/07/24	6	56.23	0	0.00	55.60	6	2,179	0.28%
2023/07/21	4	57.40	4	58.60	59.50	0	2,082	0.00%
2023/07/19	0	0.00	2	49.00	49.75	-2	1,821	-0.11%
2023/07/14	0	0.00	1	45.30	45.30	-1	1,784	-0.06%
2023/07/06	2	47.85	0	0.00	47.80	2	1,746	0.11%
2023/07/03	0	0.00	1	53.10	52.40	-1	1,684	-0.06%
2023/06/29	0	0.00	1	54.00	53.60	-1	1,668	-0.06%
2023/06/27	1	51.00	0	0.00	51.00	1	1,657	0.06%
2023/06/26	1	51.50	0	0.00	51.00	1	1,643	0.06%
2023/06/16	0	0.00	1	61.00	60.70	-1	1,534	-0.07%
2023/06/15	1	58.10	0	0.00	58.10	1	1,483	0.07%
2023/06/14	0	0.00	11	60.23	58.60	-11	1,452	-0.76%
2023/06/13	1	58.00	0	0.00	58.00	1	1,402	0.07%
2023/06/12	1	60.00	0	0.00	60.20	1	1,345	0.07%
2023/06/09	12	61.38	1	62.80	65.00	11	1,258	0.87%
2023/06/08	2	61.20	2	62.10	62.00	0	1,192	0.00%
2023/06/07	0	0.00	2	56.25	57.20	-2	1,039	-0.19%
2023/06/01	10	54.00	10	52.11	52.30	0	987	0.00%
2023/05/23	1	51.20	1	51.50	50.90	0	948	0.00%
2023/05/19	1	49.45	2	49.95	49.40	-1	939	-0.11%
2023/04/12	1	47.50	0	0.00	47.90	1	1,081	0.09%
2023/04/11	1	48.80	1	48.70	48.00	0	1,078	0.00%
2023/04/10	1	46.50	0	0.00	47.50	1	1,065	0.09%
2023/03/27	1	50.00	0	0.00	49.70	1	1,022	0.10%
2023/03/17	0	0.00	7	51.80	52.50	-7	965	-0.72%
2023/03/16	7	51.76	0	0.00	51.80	7	952	0.74%
2023/03/15	0	0.00	1	51.50	50.40	-1	929	-0.11%
2023/03/13	1	48.50	0	0.00	49.90	1	888	0.11%
2023/03/08	0	0.00	1	53.50	53.90	-1	790	-0.13%
2023/02/17	0	0.00	1	50.80	50.70	-1	543	-0.18%
2023/01/09	0	0.00	1	40.25	39.95	-1	169	-0.59%
2023/01/06	0	0.00	1	36.60	36.60	-1	75	-1.32%
2023/01/05	0	0.00	1	33.30	33.30	-1	69	-1.45%
2022/04/06	1	30.40	0	0.00	31.35	1	87	1.14%
2021/12/28	0	0.00	0.3	36.90	36.90	-0.3	228	-0.13%
2021/12/13	1	38.10	0	0.00	38.00	1	560	0.18%
2021/11/11	1	38.60	0	0.00	39.00	1	843	0.12%
2021/09/28	0	0.00	1	44.00	44.10	-1	1,610	-0.06%
2021/09/10	0	0.00	2	40.80	40.60	-2	1,408	-0.14%
2021/09/07	2	40.00	0	0.00	40.55	2	1,365	0.15%
2021/09/06	2	41.50	2	42.00	41.40	0	1,353	0.00%
2021/09/01	1	43.00	0	0.00	42.20	1	1,253	0.08%
2021/08/30	0	0.00	2	39.45	39.50	-2	1,214	-0.16%
2021/08/27	2	39.00	6	39.78	39.20	-4	1,218	-0.33%
2021/08/18	0	0.00	1	35.65	35.45	-1	1,205	-0.08%
2021/08/11	4	38.91	0	0.00	38.30	4	1,162	0.34%
2021/08/06	0	0.00	4	42.10	42.50	-4	1,115	-0.36%
2021/07/21	1	47.70	0	0.00	47.90	1	1,084	0.09%
2021/07/16	1	45.65	1	46.20	46.20	0	907	0.00%
2021/07/15	1	41.80	1	42.00	42.00	0	774	0.00%
2021/07/14	0	0.00	1	39.50	38.20	-1	749	-0.13%
2021/06/07	0	0.00	1	37.25	37.00	-1	644	-0.16%
2021/05/31	1	34.25	0	0.00	34.85	1	616	0.16%
2021/05/28	0	0.00	35	31.89	31.70	-35	603	-5.80%
2021/05/27	0	0.00	7	31.43	31.25	-7	600	-1.16%
2021/05/21	0	0.00	8	31.31	31.60	-8	600	-1.33%
2021/05/20	0	0.00	0.6	30.80	30.85	-0.6	603	-0.09%
2021/05/12	1	32.90	0	0.00	32.60	1	570	0.18%
2021/05/04	0	0.00	2	37.90	37.65	-2	525	-0.38%
2021/04/29	42	45.13	0	0.00	44.00	42	486	8.63%
2021/04/28	1	40.05	1	42.95	44.70	0	448	0.00%
2021/04/27	1	40.50	0	0.00	40.65	1	396	0.25%
2021/04/21	0	0.00	1	43.40	42.55	-1	302	-0.33%
2021/04/20	0	0.00	1	40.15	40.15	-1	246	-0.41%
2021/03/23	2	37.45	0	0.00	37.85	2	219	0.91%
2021/03/22	0	0.00	1	39.30	38.60	-1	211	-0.47%
2021/03/15	1	33.60	0	0.00	33.60	1	189	0.53%
2021/01/18	0	0.00	1	35.25	35.25	-1	302	-0.33%
2021/01/15	0	0.00	1	35.65	35.55	-1	303	-0.33%
2021/01/12	1	37.50	1	37.25	37.05	0	298	0.00%
2021/01/08	1	37.15	2	38.25	38.00	-1	293	-0.34%
2020/12/31	3	36.73	2	36.95	36.90	1	277	0.36%
2020/12/24	0	0.00	1	38.15	37.60	-1	268	-0.37%
2020/12/23	1	37.45	1	38.00	37.45	0	268	0.00%
2020/12/22	1	37.85	0	0.00	36.80	1	264	0.38%
2020/12/15	1	35.35	0	0.00	34.80	1	266	0.37%
2020/12/10	1	36.10	0	0.00	36.15	1	270	0.37%
2020/12/09	1	36.55	0	0.00	36.55	1	270	0.37%
2020/12/02	1	39.00	0	0.00	38.90	1	268	0.37%
2020/12/01	1	39.25	0	0.00	39.25	1	270	0.37%
2020/11/30	0	0.00	1	39.90	39.85	-1	269	-0.37%
2020/11/24	1	37.20	0	0.00	37.30	1	250	0.40%
2020/11/23	2	36.75	1	36.95	37.00	1	247	0.40%
2020/11/19	0	0.00	1	39.95	40.00	-1	219	-0.46%
2020/11/16	1	34.25	2	34.10	34.20	-1	218	-0.46%
2020/11/13	0	0.00	1	33.65	33.70	-1	234	-0.43%
2020/11/09	1	33.50	1	33.35	33.35	0	254	0.00%
2020/11/06	1	33.65	1	33.55	33.55	0	261	0.00%
2020/10/28	2	36.00	3	35.18	34.50	-1	299	-0.33%
2020/10/27	1	36.40	1	36.30	36.30	0	299	0.00%
2020/10/26	2	36.45	2	36.55	36.35	0	305	0.00%
2020/10/23	1	36.45	1	36.50	36.75	0	312	0.00%
2020/10/21	1	36.70	1	36.65	36.70	0	350	0.00%
2020/10/20	1	37.00	1	37.00	36.70	0	368	0.00%
2020/10/19	1	36.80	1	36.90	36.80	0	424	0.00%
2020/10/12	1	38.00	1	37.30	37.35	0	643	0.00%
2020/10/08	1	38.15	0	0.00	38.00	1	656	0.15%
2020/09/30	0	0.00	1	36.90	37.00	-1	706	-0.14%
2020/09/18	1	39.95	0	0.00	39.80	1	997	0.10%
2020/09/17	1	40.05	0	0.00	39.95	1	1,019	0.10%
2020/09/14	1	39.50	1	39.90	40.50	0	1,161	0.00%
2020/09/07	1	40.05	0	0.00	40.00	1	1,176	0.08%
2020/08/27	0	0.00	1	42.00	42.00	-1	1,212	-0.08%
2020/08/26	0	0.00	3	42.30	42.00	-3	1,214	-0.25%
2020/08/25	0	0.00	1	42.80	42.05	-1	1,219	-0.08%
2020/08/24	1	42.00	0	0.00	42.05	1	1,220	0.08%
2020/08/21	0	0.00	1	43.10	43.25	-1	1,220	-0.08%
2020/08/19	5	42.57	5	41.60	41.65	0	1,229	0.00%
2020/08/17	4	44.98	2	44.40	44.30	2	1,215	0.16%
2020/08/13	4	45.05	3	44.85	44.85	1	1,217	0.08%
2020/08/07	4	47.56	4	47.11	46.75	0	1,240	0.00%
2020/08/05	2	48.38	2	48.55	47.60	0	1,263	0.00%
2020/08/03	0	0.00	1	46.50	45.70	-1	1,371	-0.07%
2020/07/31	2	45.20	2	45.55	45.80	0	1,406	0.00%
2020/07/28	2	45.63	0	0.00	45.45	2	1,478	0.14%
2020/07/27	0	0.00	1	46.85	46.85	-1	1,520	-0.07%
2020/07/24	3	48.57	2	47.73	47.90	1	1,516	0.07%
2020/07/23	5	49.02	3	48.20	49.00	2	1,517	0.13%
2020/07/22	1	50.60	3	50.00	50.50	-2	1,471	-0.14%
2020/07/21	0	0.00	1	48.10	47.80	-1	1,309	-0.08%
2020/07/16	0	0.00	1	44.40	44.40	-1	1,282	-0.08%
2020/07/15	1	45.20	2	44.20	44.15	-1	1,279	-0.08%
2020/07/09	7	48.96	7	48.16	48.50	0	1,280	0.00%
2020/07/08	4	49.78	3	49.27	49.50	1	1,269	0.08%
2020/07/07	5	49.57	3	49.90	50.00	2	1,260	0.16%
2020/07/06	1	49.10	2	50.10	50.00	-1	1,264	-0.08%
2020/07/03	4	48.68	2	48.30	48.10	2	1,244	0.16%
2020/07/02	0	0.00	1	50.00	50.10	-1	1,217	-0.08%
2020/07/01	3	48.00	3	48.37	48.10	0	1,174	0.00%
2020/06/30	9	47.16	9	47.61	46.75	0	1,133	0.00%
2020/06/23	2	46.40	3	46.77	46.15	-1	1,053	-0.09%
2020/06/22	0	0.00	4	44.76	44.50	-4	1,004	-0.40%
2020/06/04	3	42.65	1	42.15	42.05	2	1,086	0.18%
2020/05/28	0	0.00	1	42.00	41.65	-1	1,148	-0.09%
2020/05/27	1	43.50	0	0.00	42.65	1	1,165	0.09%
2020/05/26	1	44.75	0	0.00	44.00	1	1,169	0.09%
2020/05/21	0	0.00	2	41.93	41.60	-2	1,169	-0.17%
2020/05/20	0	0.00	4	42.04	41.10	-4	1,171	-0.34%
2020/05/19	1	41.70	14	41.48	41.25	-13	1,173	-1.11%
2020/05/18	6	42.77	15	40.69	40.40	-9	1,172	-0.77%
2020/05/15	8	43.84	12	43.44	43.50	-4	1,157	-0.35%
2020/05/14	5	43.53	2	44.05	43.40	3	1,160	0.26%
2020/05/13	21	43.84	0	0.00	43.45	21	1,170	1.79%
2020/05/12	1	43.00	1	42.85	42.80	0	1,170	0.00%
2020/05/11	7	45.16	4	44.20	44.20	3	1,162	0.26%
2020/05/08	8	47.49	7	47.31	45.30	1	1,146	0.09%
2020/05/07	0	0.00	1	43.50	46.30	-1	1,079	-0.09%
2020/05/06	2	42.15	3	42.97	42.10	-1	1,080	-0.09%
2020/05/05	6	41.88	4	43.38	42.30	2	1,102	0.18%
2020/05/04	2	40.23	0	0.00	39.85	2	1,088	0.18%
2020/04/30	4	41.10	3	41.40	41.10	1	1,102	0.09%
2020/04/29	1	38.50	1	38.50	38.50	0	1,047	0.00%
2020/04/28	0	0.00	1	34.50	35.00	-1	1,075	-0.09%
2020/04/22	1	29.60	1	30.40	31.50	0	1,080	0.00%
2020/04/21	1	31.20	0	0.00	30.85	1	1,076	0.09%
2020/04/20	0	0.00	1	32.30	32.60	-1	1,068	-0.09%
2020/04/15	1	32.70	1	33.00	32.50	0	1,061	0.00%
2020/04/14	1	31.80	1	32.50	32.00	0	1,052	0.00%
2020/04/13	1	31.50	1	31.95	31.50	0	1,049	0.00%
2020/04/10	2	31.70	3	32.03	31.80	-1	1,053	-0.09%
2020/04/09	1	31.50	1	32.20	31.30	0	1,068	0.00%
2020/04/08	0	0.00	12	29.64	31.10	-12	1,045	-1.15%
2020/04/07	2	27.50	3	28.17	28.30	-1	1,040	-0.10%
2020/04/06	0	0.00	2	26.75	26.80	-2	1,045	-0.19%
2020/04/01	0	0.00	1	26.70	26.60	-1	1,047	-0.10%
2020/03/31	4	26.55	3	27.23	26.50	1	1,050	0.10%
2020/03/30	3	26.18	2	26.35	26.40	1	1,045	0.10%
2020/03/27	4	27.60	4	28.45	27.00	0	1,040	0.00%
2020/03/26	1	26.70	4	27.88	27.55	-3	1,029	-0.29%
2020/03/25	0	0.00	3	27.00	27.30	-3	1,013	-0.30%
2020/03/24	0	0.00	3	24.37	24.85	-3	1,006	-0.30%
2020/03/20	0	0.00	2	22.08	22.45	-2	998	-0.20%
2020/03/18	2	24.78	2	23.00	22.70	0	984	0.00%
2020/03/17	2	25.75	1	26.60	25.20	1	970	0.10%
2020/03/16	2	29.00	0	0.00	28.00	2	954	0.21%
2020/03/13	2	29.78	0	0.00	30.15	2	950	0.21%
2020/03/12	1	34.00	0	0.00	33.00	1	958	0.10%
2020/03/11	1	37.10	1	38.00	36.50	0	1,021	0.00%
2020/03/05	1	40.00	1	41.00	39.85	0	990	0.00%
2020/03/04	1	42.20	1	42.90	39.60	0	986	0.00%
2020/03/03	0	0.00	1	40.00	40.90	-1	954	-0.10%
2020/02/26	1	40.30	4	39.98	39.90	-3	918	-0.33%
2020/02/25	0	0.00	1	41.10	41.00	-1	912	-0.11%
2020/02/24	2	42.23	0	0.00	41.80	2	912	0.22%
2020/02/19	0	0.00	1	44.10	43.55	-1	908	-0.11%
2020/02/18	2	43.38	1	43.50	43.40	1	905	0.11%
2020/02/17	2	43.65	1	44.50	43.35	1	904	0.11%
2020/02/14	3	44.03	5	44.83	44.70	-2	902	-0.22%
2020/02/13	6	46.98	5	45.81	44.55	1	892	0.11%
2020/02/12	2	48.30	1	48.30	47.75	1	881	0.11%
2020/02/11	3	47.27	3	48.37	47.90	0	883	0.00%
2020/02/10	7	44.97	7	46.78	47.70	0	891	0.00%
2020/02/07	2	46.75	1	48.60	47.00	1	906	0.11%
2020/02/06	0	0.00	6	48.03	48.55	-6	928	-0.65%
2020/02/05	1	41.80	3	43.63	44.15	-2	930	-0.21%
2020/02/04	1	36.55	1	40.20	40.20	0	960	0.00%
2020/02/03	1	36.55	0	0.00	36.55	1	986	0.10%
2020/01/31	3	40.88	0	0.00	40.60	3	1,071	0.28%
2020/01/30	1	45.20	0	0.00	45.00	1	1,082	0.09%
2020/01/20	5	50.82	4	49.85	50.00	1	1,088	0.09%
2020/01/17	1	51.30	1	51.20	51.00	0	1,149	0.00%
2020/01/15	4	52.18	3	52.03	52.00	1	1,161	0.09%
2020/01/14	3	52.30	3	52.10	52.00	0	1,170	0.00%
2020/01/13	1	52.00	1	52.50	52.20	0	1,199	0.00%
2020/01/10	9	52.72	8	52.11	52.10	1	1,217	0.08%
2020/01/09	1	52.70	1	53.50	53.00	0	1,237	0.00%
2020/01/08	4	53.13	4	53.08	52.70	0	1,261	0.00%
2020/01/07	4	52.70	4	53.50	53.60	0	1,281	0.00%
2020/01/06	12	54.19	11	53.21	53.10	1	1,295	0.08%
2020/01/03	6	54.78	8	55.56	54.80	-2	1,299	-0.15%
2020/01/02	1	53.50	2	54.05	54.40	-1	1,324	-0.08%
2019/12/31	5	54.60	8	55.14	53.80	-3	1,356	-0.22%
2019/12/30	1	53.40	5	54.08	54.00	-4	1,364	-0.29%
2019/12/27	3	52.83	3	53.10	53.00	0	1,394	0.00%
2019/12/26	4	52.33	1	53.20	52.50	3	1,456	0.21%
2019/12/25	5	52.56	4	52.13	52.10	1	1,520	0.07%
2019/12/23	5	52.48	2	51.85	51.80	3	1,657	0.18%
2019/12/20	4	53.80	2	53.65	53.30	2	1,689	0.12%
2019/12/19	2	53.95	2	54.70	53.90	0	1,720	0.00%
2019/12/18	3	53.07	6	53.88	53.80	-3	1,768	-0.17%
2019/12/17	1	51.90	3	52.73	52.90	-2	1,857	-0.11%
2019/12/16	1	51.80	0	0.00	51.80	1	1,943	0.05%
2019/12/13	4	51.50	0	0.00	51.20	4	2,070	0.19%
2019/12/11	4	53.28	0	0.00	53.20	4	2,326	0.17%
2019/12/10	0	0.00	2	54.45	54.30	-2	2,424	-0.08%
2019/12/09	15	55.67	2	58.30	53.20	13	2,474	0.53%
2019/12/06	3	57.70	5	56.40	57.70	-2	2,517	-0.08%
2019/12/05	0	0.00	1	53.00	53.30	-1	2,473	-0.04%
2019/12/04	1	52.10	1	52.70	52.10	0	2,522	0.00%
2019/12/03	0	0.00	3	52.47	52.10	-3	2,601	-0.12%
2019/11/29	0	0.00	1	53.30	52.10	-1	2,678	-0.04%
2019/11/26	0	0.00	2	53.35	52.70	-2	2,794	-0.07%
2019/11/25	1	52.10	1	51.90	51.50	0	2,832	0.00%
2019/11/22	2	52.40	2	52.40	52.00	0	2,856	0.00%
2019/11/21	2	50.75	3	52.53	53.20	-1	2,874	-0.03%
2019/11/20	1	51.00	1	51.40	51.20	0	2,932	0.00%
2019/11/19	4	52.95	3	52.10	52.20	1	2,931	0.03%
2019/11/18	0	0.00	1	54.20	53.30	-1	2,931	-0.03%
2019/11/15	1	51.80	0	0.00	51.70	1	2,928	0.03%
2019/11/13	5	52.62	3	52.73	52.50	2	2,934	0.07%
2019/11/12	1	51.10	3	52.93	53.10	-2	2,936	-0.07%
2019/11/11	3	50.67	3	50.30	50.30	0	2,928	0.00%
2019/11/08	1	51.10	0	0.00	51.50	1	2,934	0.03%
2019/11/07	7	51.36	3	51.30	51.40	4	2,932	0.14%
2019/11/06	11	53.10	2	53.70	52.90	9	2,936	0.31%
2019/11/05	6	51.90	10	54.00	54.30	-4	2,897	-0.14%
2019/11/04	4	50.75	5	50.36	51.90	-1	2,844	-0.04%
2019/11/01	15	51.78	8	48.91	48.35	7	2,800	0.25%
2019/10/31	3	52.83	3	54.47	53.20	0	2,743	0.00%
2019/10/30	6	54.80	2	53.60	53.60	4	2,693	0.15%
2019/10/29	7	61.60	5	60.04	59.50	2	2,605	0.08%
2019/10/28	2	63.20	0	0.00	63.00	2	2,583	0.08%
2019/10/25	4	64.88	7	65.23	63.90	-3	2,588	-0.12%
2019/10/24	1	63.00	1	62.70	62.80	0	2,542	0.00%
2019/10/23	0	0.00	1	64.00	62.50	-1	2,547	-0.04%
2019/10/22	1	62.50	0	0.00	62.90	1	2,547	0.04%
2019/10/21	2	63.10	0	0.00	62.50	2	2,599	0.08%
2019/10/18	2	64.40	3	65.40	64.10	-1	2,610	-0.04%
2019/10/17	10	64.54	12	64.04	65.00	-2	2,591	-0.08%
2019/10/16	6	62.52	4	63.05	62.50	2	2,569	0.08%
2019/10/15	6	64.38	4	64.33	62.60	2	2,546	0.08%
2019/10/14	6	66.18	9	66.08	64.80	-3	2,524	-0.12%
2019/10/09	6	63.65	5	64.28	63.60	1	2,505	0.04%
2019/10/08	4	65.23	5	66.28	64.20	-1	2,508	-0.04%
2019/10/07	3	66.03	6	65.78	65.70	-3	2,467	-0.12%
2019/10/04	6	63.27	2	64.15	62.60	4	2,434	0.16%
2019/10/03	13	63.69	13	62.95	64.00	0	2,409	0.00%
2019/10/02	11	65.97	4	68.23	64.20	7	2,369	0.30%
2019/10/01	7	66.87	10	68.14	68.40	-3	2,303	-0.13%
2019/09/27	7	60.64	7	63.34	65.00	0	2,236	0.00%
2019/09/26	11	63.15	10	62.34	62.50	1	2,171	0.05%
2019/09/25	7	65.77	6	66.80	65.00	1	2,112	0.05%
2019/09/24	3	68.60	4	69.83	67.80	-1	2,092	-0.05%
2019/09/23	5	68.60	4	69.95	68.30	1	2,077	0.05%
2019/09/20	23	73.07	20	73.83	71.20	3	2,054	0.15%
2019/09/19	6	72.37	7	72.39	73.50	-1	1,964	-0.05%
2019/09/18	15	68.03	14	68.71	69.90	1	1,877	0.05%
2019/09/17	2	72.40	3	72.50	68.40	-1	1,751	-0.06%
2019/09/16	30	72.75	30	71.89	75.90	0	1,619	0.00%
2019/09/12	62	67.43	62	68.00	69.00	0	1,485	0.00%
2019/09/11	8	61.51	8	61.38	63.00	0	1,412	0.00%
2019/09/10	3	61.70	3	61.17	61.50	0	1,384	0.00%
2019/09/09	3	59.80	3	59.17	59.90	0	1,323	0.00%
2019/09/06	2	56.95	2	58.15	57.00	0	1,372	0.00%
2019/09/05	1	58.70	1	56.00	55.40	0	1,358	0.00%
2019/09/04	6	55.88	6	53.22	55.40	0	1,299	0.00%
2019/09/03	9	51.91	9	51.28	52.70	0	1,253	0.00%
2019/09/02	6	52.22	6	50.59	52.50	0	1,220	0.00%
2019/08/30	1	47.20	3	48.80	48.60	-2	1,158	-0.17%
2019/08/29	2	47.00	0	0.00	47.05	2	1,133	0.18%
2019/08/23	1	44.75	1	42.30	44.30	0	1,040	0.00%
2019/08/20	0	0.00	1	42.00	41.25	-1	1,040	-0.10%
2019/08/02	2	39.90	7	39.60	39.90	-5	1,049	-0.48%
2019/07/31	0	0.00	1	38.85	40.00	-1	1,083	-0.09%
2019/07/24	69	38.87	94	38.55	38.55	-25	1,115	-2.24%
2019/07/23	55	39.90	30	40.18	38.55	25	1,152	2.17%
2019/07/22	0	0.00	2	36.60	38.55	-2	1,116	-0.18%
2019/07/19	0	0.00	3	35.00	35.05	-3	1,116	-0.27%
2019/07/17	2	35.00	0	0.00	35.05	2	1,234	0.16%
2019/07/12	0	0.00	1	35.60	35.65	-1	1,386	-0.07%
2019/07/11	0	0.00	10	34.55	34.70	-10	1,436	-0.70%
2019/07/08	0	0.00	1	34.90	35.00	-1	1,473	-0.07%
2019/07/01	10	36.00	2	35.60	34.80	8	1,702	0.47%
2019/06/28	1	33.80	0	0.00	34.00	1	1,728	0.06%
2019/06/27	2	34.50	3	33.90	34.15	-1	1,745	-0.06%
2019/06/26	0	0.00	1	32.50	32.00	-1	1,766	-0.06%
2019/06/24	2	32.80	0	0.00	31.70	2	1,805	0.11%
2019/06/21	0	0.00	1	32.75	32.70	-1	1,804	-0.06%
2019/06/20	1	32.80	1	32.45	32.50	0	1,804	0.00%
2019/06/18	0	0.00	2	34.03	33.45	-2	1,788	-0.11%
2019/06/14	3	34.83	2	35.20	30.20	1	1,797	0.06%
2019/06/13	1	33.40	4	32.68	33.45	-3	1,757	-0.17%
2019/06/12	0	0.00	2	30.23	30.45	-2	1,736	-0.12%
2019/05/31	0	0.00	1	28.50	27.40	-1	1,762	-0.06%
2019/05/29	4	26.98	3	27.58	26.30	1	1,774	0.06%
2019/05/28	5	30.28	1	29.30	29.00	4	1,852	0.22%
2019/05/24	2	32.70	0	0.00	31.80	2	1,924	0.10%
2019/05/23	1	35.30	0	0.00	33.50	1	1,946	0.05%
2019/05/17	4	38.40	0	0.00	37.50	4	2,094	0.19%
2019/05/14	3	33.90	5	32.80	33.70	-2	2,093	-0.10%
2019/05/10	3	35.20	0	0.00	34.10	3	2,126	0.14%
2019/05/09	1	33.50	3	33.70	33.70	-2	2,125	-0.09%
2019/05/08	0	0.00	8	34.31	35.10	-8	2,127	-0.38%
2019/05/07	0	0.00	6	34.65	37.00	-6	2,122	-0.28%
2019/05/06	15	32.39	6	31.92	33.65	9	2,145	0.42%
2019/04/30	1	37.70	0	0.00	37.70	1	2,111	0.05%
2019/04/26	1	47.50	0	0.00	46.50	1	2,060	0.05%
2019/04/25	0	0.00	1	48.50	47.50	-1	2,039	-0.05%
2019/04/23	10	46.65	0	0.00	47.30	10	1,995	0.50%
2019/04/19	0	0.00	10	41.00	41.65	-10	1,868	-0.54%
2019/04/12	0	0.00	1	34.75	34.60	-1	1,656	-0.06%
2019/04/11	1	34.40	0	0.00	34.65	1	1,640	0.06%
2019/04/10	1	33.75	0	0.00	34.00	1	1,624	0.06%
2019/04/09	10	36.80	1	37.70	34.00	9	1,604	0.56%
2019/04/08	1	34.70	0	0.00	35.90	1	1,504	0.07%
2019/04/03	0	0.00	10	32.20	32.65	-10	1,465	-0.68%
2019/04/01	0	0.00	2	28.88	28.00	-2	1,373	-0.15%
2019/03/29	2	27.33	8	28.80	28.80	-6	1,335	-0.45%
2019/03/28	0	0.00	3	26.00	26.80	-3	1,287	-0.23%
2019/03/20	0	0.00	0.1	24.90	24.90	-0.1	1,209	0.00%
2019/03/06	0	0.00	1	24.70	24.25	-1	1,040	-0.10%
2019/03/05	1	22.50	0	0.00	23.40	1	1,022	0.10%
2019/02/21	1	20.40	0	0.00	20.45	1	705	0.14%
2019/02/19	0	0.00	5	16.00	17.15	-5	576	-0.87%
2018/10/29	0	0.00	10	11.20	11.20	-10	1,096	-0.91%
2018/10/01	0	0.00	1	14.05	14.20	-1	1,657	-0.06%
2018/09/28	6	14.57	0	0.00	14.05	6	1,658	0.36%
2018/09/19	0	0.00	1	14.30	14.25	-1	1,603	-0.06%
2018/09/14	1	14.10	0	0.00	14.00	1	1,610	0.06%
2018/09/13	0	0.00	10	12.90	13.00	-10	1,582	-0.63%
2018/09/10	0	0.00	1	13.00	12.50	-1	1,584	-0.06%
2018/09/03	10	14.85	0	0.00	14.00	10	1,529	0.65%
2018/08/31	10	14.85	0	0.00	14.85	10	1,506	0.66%
2018/08/30	0	0.00	1	14.70	14.75	-1	1,471	-0.07%
2018/08/29	2	14.75	0	0.00	15.30	2	1,419	0.14%
2018/08/27	0	0.00	1	13.05	13.20	-1	1,281	-0.08%
2018/08/20	1	12.25	0	0.00	12.15	1	1,311	0.08%
2018/08/01	0	0.00	4	13.40	13.40	-4	1,243	-0.32%
2018/07/30	0	0.00	1	13.85	14.10	-1	1,115	-0.09%
2018/07/27	1	13.90	0	0.00	13.85	1	1,063	0.09%
2018/07/26	0	0.00	10	13.70	13.95	-10	975	-1.02%
2018/07/25	0	0.00	1	12.55	12.70	-1	858	-0.12%
2018/06/06	0	0.00	20	10.90	10.95	-20	788	-2.54%
2018/05/31	20	10.95	0	0.00	11.70	20	724	2.76%
2018/05/25	0	0.00	2	10.80	10.85	-2	635	-0.31%
2018/03/27	0	0.00	20	10.30	10.20	-20	835	-2.39%
2018/03/19	0	0.00	40	10.73	10.65	-40	855	-4.68%
2018/03/15	40	10.48	0	0.00	11.15	40	813	4.91%
2018/01/16	0	0.00	20	11.20	11.20	-20	1,854	-1.08%
2018/01/12	10	11.30	0	0.00	11.20	10	2,235	0.45%
2018/01/05	1	11.45	0	0.00	11.40	1	2,315	0.04%
2018/01/02	0	0.00	1	11.85	11.95	-1	2,428	-0.04%