鈺創 (5351)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
24.55
漲跌
▲1.50
漲幅
+6.51%
成交量
1,725張
產業
上櫃半導體類股
833人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0	0.00	1	23.00	23.05	-1	1,335	-0.07%
2025/04/18	1	23.80	0	0.00	23.50	1	1,374	0.07%
2025/04/15	0.1	24.10	0.6	23.90	24.10	-0.5	1,427	-0.03%
2025/04/14	2	23.08	81.7	22.70	23.10	-79.7	1,487	-5.36%
2025/04/11	0.1	22.05	3.2	21.63	22.75	-3.1	1,481	-0.21%
2025/04/10	14	22.81	261	22.88	22.90	-247	1,492	-16.55%	大賣/鉅額交易
2025/04/08	1	23.15	0	0.00	23.15	1	1,496	0.07%
2025/04/07	1	25.70	0	0.00	25.70	1	1,571	0.06%
2025/04/01	0	0.00	1.2	27.86	28.45	-1.2	1,664	-0.07%
2025/03/31	3.3	27.34	14.2	27.22	26.80	-10.9	1,678	-0.65%
2025/03/28	0.3	30.43	0	0.00	29.50	0.3	1,704	0.02%
2025/03/27	0	31.75	0	0.00	31.65	0	1,687	0.00%
2025/03/25	0	32.55	0	0.00	32.40	0	1,848	0.00%
2025/03/24	0.2	33.22	0	0.00	32.65	0.2	1,862	0.01%
2025/03/21	0	0.00	1	33.80	33.65	-1	1,873	-0.05%
2025/03/19	1	33.80	0	0.00	33.80	1	1,885	0.05%
2025/03/18	1	34.35	0.2	34.38	34.35	0.8	1,890	0.04%
2025/03/17	0	0.00	1	33.75	33.75	-1	1,879	-0.05%
2025/03/14	1.1	33.00	0	0.00	33.30	1.1	1,878	0.06%
2025/03/13	0	0.00	1.1	33.69	32.70	-1.1	1,880	-0.06%
2025/03/11	1	31.65	0	0.00	32.45	1	1,859	0.05%
2025/03/10	0.1	32.61	0	0.00	32.65	0.1	1,854	0.01%
2025/03/07	0.1	33.46	0	0.00	33.15	0.1	1,847	0.00%
2025/03/06	3.1	34.10	0	0.00	33.60	3.1	1,839	0.17%
2025/03/05	0.1	33.95	0	0.00	34.20	0.1	1,843	0.01%
2025/03/04	0	33.30	0	33.70	33.70	0	1,859	0.00%
2025/03/03	0	34.20	0	0.00	33.90	0	1,857	0.00%
2025/02/27	1	34.70	0	0.00	34.30	1	1,844	0.05%
2025/02/26	2	35.15	0	0.00	34.85	2	1,731	0.12%
2025/02/25	0	0.00	8	35.70	35.35	-8	1,727	-0.46%
2025/02/24	0	0.00	3.5	35.11	35.00	-3.5	1,698	-0.21%
2025/02/20	2	34.48	1	34.35	34.50	1	1,696	0.06%
2025/02/18	2	34.98	2	35.00	35.00	0	1,666	0.00%
2025/02/17	0.1	35.09	0	0.00	34.95	0.1	1,672	0.01%
2025/02/13	2	35.05	0	0.00	34.95	2	1,637	0.12%
2025/02/07	0	0.00	11	33.15	33.20	-11	1,606	-0.68%
2025/02/06	1	32.75	0	32.50	32.75	1	1,610	0.06%
2025/02/05	0	0.00	1	32.00	31.90	-1	1,608	-0.06%
2025/01/17	2	32.35	2	32.30	32.30	0	1,745	0.00%
2025/01/15	0.1	32.50	0	0.00	32.30	0.1	1,769	0.01%
2025/01/14	3	32.40	0	0.00	32.35	3	1,780	0.17%
2025/01/13	1	32.50	0	0.00	32.40	1	1,804	0.06%
2025/01/10	0.1	33.90	0	0.00	34.00	0.1	1,812	0.00%
2025/01/09	1.1	35.27	1	34.10	34.10	0.1	1,838	0.01%
2025/01/08	1.2	35.57	0	0.00	35.25	1.2	1,852	0.06%
2025/01/07	0.1	37.15	2.1	36.60	36.30	-2	1,870	-0.11%
2025/01/06	0	0.00	2.1	35.54	35.45	-2.1	1,845	-0.11%
2025/01/03	5	35.70	1	35.10	34.80	4	1,854	0.22%
2025/01/02	2	35.93	1	35.70	35.85	1	1,852	0.05%
2024/12/31	1.2	35.92	1	35.95	36.15	0.2	1,897	0.01%
2024/12/30	6.1	37.32	1	37.00	36.30	5.1	2,068	0.25%
2024/12/27	6	36.74	4	36.76	36.75	2	2,050	0.10%
2024/12/25	1	35.90	0	0.00	35.80	1	1,992	0.05%
2024/12/24	60.1	35.30	3	35.38	35.65	57.1	2,001	2.85%
2024/12/23	8	34.83	5	34.39	34.25	3	1,977	0.15%
2024/12/20	4	35.88	1.1	34.71	34.50	3	1,956	0.15%
2024/12/19	0	0.00	3.2	35.30	35.50	-3.2	1,844	-0.17%
2024/12/18	1	34.10	0	0.00	34.30	1	1,802	0.06%
2024/12/17	1	32.80	12	32.98	34.00	-11	1,802	-0.61%
2024/12/16	10	32.20	2	32.25	32.10	8	1,791	0.45%
2024/12/13	0.2	33.78	0	0.00	33.30	0.2	1,784	0.01%
2024/12/12	0.1	34.50	2	34.40	34.35	-1.9	1,776	-0.11%
2024/12/10	2	34.50	0	0.00	34.45	2	1,764	0.11%
2024/12/05	1	34.30	0	0.00	34.00	1	1,766	0.06%
2024/12/04	0	0.00	11	34.14	34.65	-11	1,766	-0.62%
2024/12/03	12	33.95	0	0.00	34.00	12	1,783	0.67%
2024/11/26	0	0.00	1.1	34.77	34.80	-1.1	1,782	-0.06%
2024/11/22	1	34.50	0.1	34.30	34.50	0.9	1,836	0.05%
2024/11/20	1	33.65	0	0.00	33.65	1	1,831	0.05%
2024/11/19	1	34.45	0	0.00	34.40	1	1,816	0.06%
2024/11/14	3	35.60	2	34.55	34.55	1	1,836	0.05%
2024/11/12	1	36.95	0	0.00	36.90	1	1,818	0.06%
2024/11/08	0	0.00	2	38.10	38.10	-2	1,859	-0.11%
2024/11/05	0	0.00	1	37.95	37.95	-1	2,026	-0.05%
2024/11/04	2	37.05	1	36.80	36.80	1	2,068	0.05%
2024/11/01	0.7	37.60	0	0.00	37.75	0.7	2,151	0.03%
2024/10/30	4	37.60	2	37.40	37.40	2	2,207	0.09%
2024/10/29	3	38.08	2	37.65	37.65	1	2,226	0.04%
2024/10/28	2	39.40	13	39.41	39.40	-11	2,208	-0.50%
2024/10/25	1	39.65	1	39.80	39.75	0	2,209	0.00%
2024/10/24	3	39.88	15	40.02	40.05	-12	2,208	-0.54%
2024/10/23	0	0.00	2.9	39.48	39.25	-2.9	2,166	-0.13%
2024/10/21	0	0.00	4	39.55	39.85	-4	2,183	-0.18%
2024/10/18	2	39.30	2	38.75	38.75	0	2,200	0.00%
2024/10/16	1	40.00	0.1	40.15	40.20	1	2,196	0.04%
2024/10/15	1	39.90	0	0.00	39.65	1	2,197	0.05%
2024/10/14	5	40.02	1	39.80	39.80	4	2,194	0.18%
2024/10/11	0	0.00	1	38.80	38.55	-1	2,173	-0.05%
2024/10/09	0	0.00	1	39.60	38.65	-1	2,167	-0.05%
2024/10/08	3	39.55	0	0.00	39.40	3	2,190	0.14%
2024/10/07	22	39.55	1	39.35	40.05	21	2,228	0.94%
2024/10/04	13	39.98	9.3	39.90	39.95	3.7	2,188	0.17%
2024/10/01	0	0.00	4	38.20	38.80	-4	2,036	-0.20%
2024/09/26	2	38.45	0	0.00	37.80	2	2,042	0.10%
2024/09/25	1	37.00	1	36.95	37.75	0	2,033	0.00%
2024/09/23	2	36.50	0	0.00	36.60	2	2,090	0.10%
2024/09/20	0	0.00	1	36.65	36.35	-1	2,181	-0.05%
2024/09/18	1	36.05	4	36.45	35.95	-3	2,375	-0.13%
2024/09/16	0	0.00	1	36.90	37.05	-1	2,425	-0.04%
2024/09/12	0	0.00	21	36.17	36.25	-21	2,632	-0.80%
2024/09/11	0	0.00	1	35.90	35.30	-1	2,739	-0.04%
2024/09/10	0	0.00	1	35.50	35.60	-1	2,783	-0.04%
2024/09/06	0.4	36.50	0	0.00	35.95	0.4	2,891	0.01%
2024/09/04	1	36.25	0	0.00	36.10	1	3,007	0.03%
2024/08/30	0.1	38.90	3	39.18	39.30	-2.9	3,053	-0.09%
2024/08/28	0.1	39.40	0	0.00	39.25	0.1	3,109	0.00%
2024/08/27	1.1	39.84	0	0.00	39.55	1.1	3,156	0.03%
2024/08/26	0	0.00	0.1	40.70	40.20	-0.1	3,188	0.00%
2024/08/23	0	0.00	1	38.80	39.15	-1	3,227	-0.03%
2024/08/22	0.7	40.10	3	39.93	39.70	-2.3	3,389	-0.07%
2024/08/21	0	0.00	2	39.80	39.95	-2	3,557	-0.06%
2024/08/20	2	40.23	5.2	40.45	40.05	-3.2	3,590	-0.09%
2024/08/19	0	0.00	6	39.20	40.00	-6	3,634	-0.17%
2024/08/15	10	39.05	11	39.05	39.05	-1	3,887	-0.03%
2024/08/14	0	0.00	2	38.98	39.15	-2	4,030	-0.05%
2024/08/13	0.6	39.01	0	0.00	38.80	0.6	4,144	0.01%
2024/08/12	0	0.00	2	39.43	39.30	-2	4,528	-0.04%
2024/08/09	4	38.40	10	38.83	38.10	-6	4,519	-0.13%
2024/08/07	0.1	38.20	4	37.68	38.05	-3.9	4,442	-0.09%
2024/08/06	2	35.38	0	0.00	35.60	2	4,447	0.04%
2024/08/05	18	35.84	0	0.00	35.60	18	4,543	0.40%
2024/08/02	3	40.27	0	0.00	39.50	3	4,466	0.07%
2024/08/01	0	0.00	2	41.83	41.95	-2	4,437	-0.05%
2024/07/31	2	41.85	5.1	41.70	41.25	-3.1	4,426	-0.07%
2024/07/30	1	40.85	0	0.00	41.60	1	4,429	0.02%
2024/07/29	3	41.07	4	41.05	40.85	-1	4,424	-0.02%
2024/07/26	2	42.55	6	42.28	42.30	-4	4,407	-0.09%
2024/07/23	4	43.84	2	43.65	43.70	2	4,422	0.05%
2024/07/22	0	0.00	3	43.17	43.70	-3	4,433	-0.07%
2024/07/19	5.3	44.82	1	44.90	44.65	4.3	4,427	0.10%
2024/07/18	1	45.70	10	45.98	45.60	-9	4,477	-0.20%
2024/07/17	1	47.00	0	0.00	46.90	1	4,532	0.02%
2024/07/16	5	46.95	7	47.19	47.00	-2	4,572	-0.04%
2024/07/15	11.6	47.38	0	0.00	47.25	11.6	4,634	0.25%
2024/07/12	12.1	48.06	0	0.00	47.80	12.1	4,639	0.26%
2024/07/11	1.1	48.27	3	48.45	48.20	-1.9	4,654	-0.04%
2024/07/09	2	48.70	2	49.85	49.10	0	4,809	0.00%
2024/07/05	0	0.00	4	50.06	50.20	-4	5,176	-0.08%
2024/07/04	2	49.40	0	0.00	49.10	2	5,326	0.04%
2024/07/03	0	0.00	9	49.20	49.35	-9	5,348	-0.17%
2024/07/02	13	48.43	6.1	48.99	48.40	6.9	5,351	0.13%
2024/07/01	1.1	49.83	0	0.00	49.20	1.1	5,368	0.02%
2024/06/28	1	49.60	1	49.95	50.40	0	5,416	0.00%
2024/06/27	12.1	49.86	4	49.43	49.25	8.1	5,561	0.15%
2024/06/26	3	50.47	0	0.00	50.40	3	5,549	0.05%
2024/06/25	2	51.50	0	0.00	51.80	2	5,502	0.04%
2024/06/24	0	0.00	5	53.20	53.40	-5	5,494	-0.09%
2024/06/21	10	52.80	1	53.00	52.20	9	5,499	0.16%
2024/06/20	0	0.00	2	52.50	52.50	-2	5,522	-0.04%
2024/06/19	2	51.40	0	0.00	50.70	2	5,483	0.04%
2024/06/18	2	53.05	6	52.75	52.80	-4	5,472	-0.07%
2024/06/17	0	0.00	1	52.50	52.60	-1	5,428	-0.02%
2024/06/14	1	51.90	0	0.00	51.80	1	5,406	0.02%
2024/06/13	1	52.40	3	52.07	52.40	-2	5,377	-0.04%
2024/06/12	4	52.00	0	0.00	51.50	4	5,338	0.07%
2024/06/07	0	0.00	1	50.00	50.00	-1	5,320	-0.02%
2024/05/31	0	0.00	1	53.10	51.10	-1	5,466	-0.02%
2024/05/30	1	51.90	0	0.00	51.60	1	5,525	0.02%
2024/05/29	1	53.50	5	53.36	52.20	-4	5,610	-0.07%
2024/05/28	4.1	52.91	5	53.00	53.30	-0.9	5,658	-0.02%
2024/05/27	1	52.80	7	52.83	52.90	-6	5,725	-0.10%
2024/05/24	3	51.00	2	51.20	50.60	1	5,905	0.02%
2024/05/23	4.4	51.15	3	51.23	50.80	1.4	6,042	0.02%
2024/05/22	16	51.94	4.2	52.34	51.70	11.8	6,080	0.19%
2024/05/21	1	49.80	7.1	50.18	50.90	-6.1	5,927	-0.10%
2024/05/20	10	50.82	9	49.53	49.45	1	5,953	0.02%
2024/05/17	2	50.10	8	49.89	49.85	-6	6,073	-0.10%
2024/05/16	11	51.45	6	50.62	50.90	5	5,997	0.08%
2024/05/15	3.2	47.76	0	0.00	47.75	3.2	5,717	0.06%
2024/05/14	0	0.00	2	47.66	47.75	-2	5,735	-0.04%
2024/05/13	0	0.00	3	45.18	45.60	-3	5,841	-0.05%
2024/05/10	6	44.46	2	44.83	45.35	4	5,894	0.07%
2024/05/09	7	45.05	2	44.50	44.50	5	5,900	0.08%
2024/05/08	1	47.90	1	47.85	48.05	0	5,798	0.00%
2024/05/07	1	48.50	0	0.00	48.00	1	5,832	0.02%
2024/05/06	0	0.00	1	48.35	48.30	-1	5,826	-0.02%
2024/04/30	1	48.05	1	48.10	47.90	0	5,986	0.00%
2024/04/29	1	47.50	0	0.00	48.55	1	6,094	0.02%
2024/04/26	5	47.60	7	47.51	47.45	-2	6,198	-0.03%