券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 1 | 89.00 | 0 | 0.00 | 88.60 | 1 | 3,025 | 0.03% |
|
| 2024/12/05 | 1 | 91.00 | 11 | 92.31 | 91.40 | -10 | 3,001 | -0.33% |
|
| 2024/12/04 | 0 | 0.00 | 5 | 91.00 | 90.80 | -5 | 2,984 | -0.17% |
|
| 2024/12/02 | 0 | 0.00 | 5 | 90.00 | 90.10 | -5 | 3,000 | -0.17% |
|
| 2024/11/29 | 0 | 0.00 | 4 | 87.70 | 88.20 | -4 | 3,017 | -0.13% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 86.30 | 86.40 | -1 | 3,235 | -0.03% |
|
| 2024/11/27 | 20 | 86.60 | 0 | 0.00 | 86.40 | 20 | 3,338 | 0.60% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 87.30 | 86.60 | -2 | 3,607 | -0.06% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 89.60 | 89.50 | -2 | 3,709 | -0.05% |
|
| 2024/11/21 | 6 | 89.70 | 6.1 | 89.88 | 89.10 | -0.1 | 3,733 | 0.00% |
|
| 2024/11/20 | 3 | 87.90 | 3 | 88.80 | 88.80 | 0 | 3,740 | 0.00% |
|
| 2024/11/15 | 1 | 87.00 | 0 | 0.00 | 85.20 | 1 | 3,756 | 0.03% |
|
| 2024/11/14 | 2 | 88.50 | 4 | 88.00 | 86.60 | -2 | 3,779 | -0.05% |
|
| 2024/11/13 | 2 | 89.95 | 2.1 | 88.94 | 88.30 | -0.1 | 3,807 | 0.00% |
|
| 2024/11/12 | 2 | 92.65 | 1 | 93.40 | 91.00 | 1 | 3,862 | 0.03% |
|
| 2024/11/11 | 7 | 93.06 | 5 | 91.94 | 93.30 | 2 | 3,822 | 0.05% |
|
| 2024/11/08 | 5 | 92.88 | 9 | 91.30 | 90.40 | -4 | 3,759 | -0.11% |
|
| 2024/11/07 | 11 | 97.79 | 6 | 99.35 | 94.50 | 5 | 3,762 | 0.13% |
|
| 2024/11/06 | 24.1 | 94.21 | 27 | 94.02 | 95.20 | -2.9 | 3,547 | -0.08% |
|
| 2024/11/05 | 5 | 92.22 | 5 | 91.86 | 91.30 | 0 | 3,433 | 0.00% |
|
| 2024/11/04 | 6 | 92.78 | 18 | 94.28 | 90.20 | -12 | 3,448 | -0.35% |
|
| 2024/11/01 | 2 | 101.25 | 2 | 102.00 | 100.00 | 0 | 3,378 | 0.00% |
|
| 2024/10/30 | 24 | 103.17 | 25 | 103.32 | 104.50 | -1 | 3,334 | -0.03% |
|
| 2024/10/29 | 3 | 101.33 | 1 | 104.00 | 100.50 | 2 | 3,160 | 0.06% |
|
| 2024/10/28 | 2 | 101.35 | 1.2 | 104.08 | 99.70 | 0.8 | 2,997 | 0.03% |
|
| 2024/10/25 | 3 | 102.50 | 7 | 103.79 | 107.50 | -4 | 2,792 | -0.14% |
|
| 2024/10/24 | 1 | 97.30 | 0 | 0.00 | 97.90 | 1 | 2,646 | 0.04% |
|
| 2024/10/23 | 5 | 101.18 | 3 | 100.50 | 100.50 | 2 | 2,599 | 0.08% |
|
| 2024/10/22 | 21 | 96.22 | 10 | 96.52 | 99.70 | 11 | 2,477 | 0.44% |
|
| 2024/10/21 | 2 | 91.00 | 1 | 92.00 | 91.90 | 1 | 2,386 | 0.04% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 89.00 | 87.50 | -1 | 2,373 | -0.04% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 89.40 | 90.10 | -1 | 2,381 | -0.04% |
|
| 2024/10/15 | 6 | 93.07 | 1 | 89.50 | 88.30 | 5 | 2,448 | 0.20% |
|
| 2024/10/14 | 1 | 92.80 | 2.2 | 93.54 | 92.40 | -1.2 | 2,454 | -0.05% |
|
| 2024/10/11 | 2 | 90.75 | 17 | 90.14 | 89.50 | -15 | 2,412 | -0.62% |
|
| 2024/10/09 | 8 | 96.33 | 3 | 96.87 | 93.40 | 5 | 2,380 | 0.21% |
|
| 2024/10/08 | 0 | 0.00 | 3 | 98.43 | 99.80 | -3 | 2,221 | -0.14% |
|
| 2024/10/07 | 3 | 91.67 | 3 | 91.10 | 90.80 | 0 | 2,192 | 0.00% |
|
| 2024/10/04 | 14.2 | 87.39 | 2 | 87.20 | 86.50 | 12.2 | 2,158 | 0.57% |
|
| 2024/10/01 | 4.2 | 86.70 | 2 | 87.15 | 86.30 | 2.2 | 2,148 | 0.10% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 87.20 | 86.90 | -1 | 2,156 | -0.05% |
|
| 2024/09/27 | 1 | 86.80 | 1 | 88.90 | 86.00 | 0 | 2,160 | 0.00% |
|
| 2024/09/26 | 2 | 86.55 | 0 | 0.00 | 86.30 | 2 | 2,140 | 0.09% |
|
| 2024/09/25 | 0 | 0.00 | 27 | 87.01 | 86.90 | -27 | 2,136 | -1.26% |
|
| 2024/09/24 | 0 | 0.00 | 6 | 87.40 | 88.00 | -6 | 2,130 | -0.28% |
|
| 2024/09/19 | 8 | 93.25 | 3 | 94.10 | 95.00 | 5 | 2,064 | 0.24% |
|
| 2024/09/18 | 35 | 94.75 | 6.2 | 90.74 | 90.20 | 28.8 | 2,018 | 1.43% |
|
| 2024/09/16 | 1 | 88.50 | 33 | 88.24 | 89.20 | -32 | 1,969 | -1.63% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 88.00 | 88.60 | -1 | 1,938 | -0.05% |
|
| 2024/09/11 | 0 | 0.00 | 0.8 | 84.34 | 85.00 | -0.8 | 1,936 | -0.04% |
|
| 2024/09/10 | 1 | 94.20 | 0 | 0.00 | 85.20 | 1 | 1,929 | 0.05% |
|
| 2024/09/09 | 5 | 91.88 | 0 | 0.00 | 92.00 | 5 | 1,921 | 0.26% |
|
| 2024/09/06 | 27 | 92.07 | 2 | 92.35 | 90.00 | 25 | 1,916 | 1.30% |
|
| 2024/09/05 | 3 | 90.63 | 0 | 91.00 | 86.00 | 3 | 1,907 | 0.16% |
|
| 2024/09/04 | 2 | 93.90 | 4 | 92.68 | 89.50 | -2 | 1,903 | -0.11% |
|
| 2024/09/02 | 0 | 102.00 | 0 | 0.00 | 100.50 | 0 | 1,902 | 0.00% |
|
| 2024/08/30 | 7 | 110.43 | 25.6 | 103.49 | 104.00 | -18.6 | 1,917 | -0.97% |
|
| 2024/08/29 | 0 | 0.00 | 3 | 106.33 | 111.50 | -3 | 1,714 | -0.17% |
|
| 2024/08/28 | 42.6 | 100.76 | 52 | 101.06 | 101.50 | -9.4 | 1,629 | -0.58% |
|
| 2024/08/27 | 20 | 99.86 | 1 | 100.00 | 100.00 | 19 | 1,374 | 1.38% |
|
| 2024/08/26 | 1 | 91.00 | 1 | 91.00 | 91.00 | 0 | 1,340 | 0.00% |
|
| 2024/08/23 | 25 | 81.94 | 0 | 0.00 | 82.80 | 25 | 1,332 | 1.88% |
|
| 2024/08/22 | 2 | 76.80 | 0 | 0.00 | 75.30 | 2 | 1,313 | 0.15% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 82.10 | 81.50 | -1 | 1,248 | -0.08% |
|
| 2024/08/15 | 1 | 83.80 | 25 | 82.57 | 83.20 | -24 | 1,231 | -1.95% |
|
| 2024/08/14 | 26 | 84.53 | 1 | 79.40 | 81.70 | 25 | 1,183 | 2.11% |
|
| 2024/08/13 | 1 | 74.70 | 2 | 76.90 | 78.40 | -1 | 1,101 | -0.09% |
|
| 2024/08/12 | 1 | 77.50 | 0 | 0.00 | 75.00 | 1 | 1,099 | 0.09% |
|
| 2024/08/09 | 1 | 78.50 | 4 | 78.63 | 76.90 | -3 | 1,081 | -0.28% |
|
| 2024/08/08 | 3 | 75.80 | 2 | 76.50 | 77.70 | 1 | 1,029 | 0.10% |
|
| 2024/08/07 | 0 | 0.00 | 7 | 78.14 | 77.70 | -7 | 994 | -0.70% |
|
| 2024/08/06 | 2 | 70.35 | 3 | 72.57 | 73.30 | -1 | 921 | -0.11% |
|
| 2024/08/05 | 1 | 68.90 | 0 | 0.00 | 68.90 | 1 | 867 | 0.12% |
|
| 2024/07/31 | 0 | 0.00 | 3 | 69.70 | 70.00 | -3 | 981 | -0.31% |
|
| 2024/07/29 | 5 | 71.90 | 2 | 72.45 | 70.10 | 3 | 990 | 0.30% |
|
| 2024/07/23 | 5 | 70.80 | 3 | 71.40 | 71.40 | 2 | 982 | 0.20% |
|
| 2024/07/22 | 23 | 72.25 | 18 | 70.81 | 70.50 | 5 | 984 | 0.51% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 71.90 | 71.00 | -1 | 964 | -0.10% |
|
| 2024/07/18 | 5 | 75.18 | 12 | 73.78 | 73.70 | -7 | 961 | -0.73% |
|
| 2024/07/17 | 12 | 76.31 | 4 | 75.15 | 76.80 | 8 | 949 | 0.84% |
|
| 2024/07/16 | 2 | 74.20 | 2 | 73.25 | 72.80 | 0 | 907 | 0.00% |
|
| 2024/07/15 | 4 | 73.40 | 1 | 71.40 | 71.50 | 3 | 888 | 0.34% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 73.80 | 73.60 | -1 | 988 | -0.10% |
|
| 2024/07/04 | 0 | 0.00 | 8.1 | 74.30 | 74.00 | -8.1 | 1,045 | -0.77% |
|
| 2024/07/03 | 1 | 75.30 | 1 | 75.10 | 77.20 | 0 | 1,056 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 74.60 | 74.70 | -1 | 1,069 | -0.09% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 71.20 | 70.50 | -1 | 1,915 | -0.05% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 72.55 | 72.60 | -2 | 2,029 | -0.10% |
|
| 2024/06/06 | 4 | 75.75 | 12 | 76.19 | 74.10 | -8 | 2,104 | -0.38% |
|
| 2024/06/05 | 9 | 76.53 | 4 | 76.30 | 76.30 | 5 | 2,354 | 0.21% |
|
| 2024/06/04 | 1 | 76.00 | 5 | 75.78 | 73.90 | -4 | 2,438 | -0.16% |
|
| 2024/06/03 | 7 | 74.07 | 1 | 72.90 | 75.00 | 6 | 2,499 | 0.24% |
|
| 2024/05/31 | 1 | 74.60 | 1 | 73.40 | 72.00 | 0 | 2,484 | 0.00% |
|
| 2024/05/30 | 4 | 73.00 | 3 | 75.00 | 74.30 | 1 | 2,534 | 0.04% |
|
| 2024/05/29 | 1 | 72.20 | 4 | 71.78 | 71.40 | -3 | 2,481 | -0.12% |
|
| 2024/05/28 | 6 | 71.92 | 7 | 71.56 | 71.30 | -1 | 2,563 | -0.04% |
|
| 2024/05/27 | 0 | 0.00 | 5 | 70.96 | 71.00 | -5 | 2,564 | -0.19% |
|
| 2024/05/24 | 5 | 70.72 | 2 | 71.05 | 70.10 | 3 | 2,566 | 0.12% |
|
| 2024/05/23 | 2 | 68.80 | 4 | 68.90 | 68.60 | -2 | 2,555 | -0.08% |
|
| 2024/05/22 | 3 | 70.73 | 4 | 71.38 | 70.40 | -1 | 2,546 | -0.04% |
|
| 2024/05/21 | 8 | 71.38 | 3 | 71.73 | 70.50 | 5 | 2,536 | 0.20% |
|
| 2024/05/20 | 2 | 68.60 | 1 | 68.90 | 68.80 | 1 | 2,505 | 0.04% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 68.20 | 67.90 | -2 | 2,502 | -0.08% |
|
| 2024/05/16 | 5 | 68.60 | 1 | 68.20 | 68.00 | 4 | 2,503 | 0.16% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 67.40 | 68.10 | -1 | 2,509 | -0.04% |
|
| 2024/05/09 | 1 | 68.10 | 1 | 68.30 | 68.10 | 0 | 2,506 | 0.00% |
|
| 2024/05/08 | 2 | 70.00 | 15 | 71.88 | 69.40 | -13 | 2,498 | -0.52% |
|
| 2024/05/07 | 1 | 73.50 | 6 | 75.15 | 77.10 | -5 | 2,430 | -0.21% |
|
| 2024/05/06 | 20 | 70.07 | 21 | 70.18 | 70.10 | -1 | 2,383 | -0.04% |
|
| 2024/05/03 | 6 | 68.40 | 1 | 67.80 | 68.50 | 5 | 2,372 | 0.21% |
|
| 2024/04/30 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 2,357 | 0.04% |
|
| 2024/04/29 | 1 | 69.30 | 0 | 0.00 | 68.90 | 1 | 2,354 | 0.04% |
|
| 2024/04/25 | 1 | 69.80 | 0 | 0.00 | 70.20 | 1 | 2,348 | 0.04% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 69.40 | 68.70 | -1 | 2,331 | -0.04% |
|
| 2024/04/19 | 10 | 70.40 | 0 | 0.00 | 70.20 | 10 | 2,318 | 0.43% |
|
| 2024/04/18 | 1 | 70.10 | 2 | 70.70 | 70.90 | -1 | 2,305 | -0.04% |
|
| 2024/04/17 | 2 | 71.75 | 0 | 0.00 | 71.70 | 2 | 2,305 | 0.09% |
|
| 2024/04/16 | 2 | 70.00 | 1 | 69.70 | 69.60 | 1 | 2,281 | 0.04% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 71.30 | 70.10 | -1 | 2,264 | -0.04% |
|
| 2024/04/11 | 2 | 75.40 | 15 | 75.24 | 73.20 | -13 | 2,222 | -0.58% |
|
| 2024/04/10 | 13 | 83.02 | 7 | 75.39 | 75.40 | 6 | 2,173 | 0.28% |
|
| 2024/04/08 | 0 | 83.50 | 4 | 85.50 | 82.40 | -4 | 2,100 | -0.19% |
|
| 2024/04/03 | 18 | 86.86 | 5 | 83.00 | 85.20 | 13 | 2,072 | 0.63% |
|
| 2024/04/02 | 12 | 94.12 | 5 | 93.04 | 90.60 | 7 | 1,999 | 0.35% |
|
| 2024/04/01 | 7 | 92.01 | 0 | 0.00 | 92.00 | 7 | 1,887 | 0.37% |
|
| 2024/03/29 | 10 | 91.00 | 12 | 85.61 | 83.90 | -2 | 1,798 | -0.11% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 84.50 | 89.80 | -1 | 1,684 | -0.06% |
|
| 2024/03/25 | 1 | 82.20 | 1 | 82.00 | 82.80 | 0 | 1,656 | 0.00% |
|
| 2024/03/22 | 1 | 87.90 | 1 | 84.60 | 85.00 | 0 | 1,649 | 0.00% |
|
| 2024/03/21 | 1 | 81.50 | 0.2 | 83.10 | 83.10 | 0.8 | 1,638 | 0.05% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 1,626 | -0.06% |
|
| 2024/03/19 | 0 | 0.00 | 0.2 | 86.00 | 86.20 | -0.2 | 1,627 | -0.01% |
|
| 2024/03/15 | 1 | 81.80 | 0 | 0.00 | 80.80 | 1 | 1,679 | 0.06% |
|
| 2024/03/14 | 3 | 89.70 | 2 | 89.35 | 87.70 | 1 | 1,667 | 0.06% |
|
| 2024/03/13 | 6 | 84.43 | 7 | 85.73 | 86.70 | -1 | 1,365 | -0.07% |
|
| 2024/03/12 | 1 | 75.70 | 0 | 0.00 | 78.90 | 1 | 1,367 | 0.07% |
|
| 2024/03/11 | 10 | 70.78 | 12.1 | 70.08 | 71.80 | -2.1 | 1,441 | -0.15% |
|
| 2024/03/08 | 3 | 68.00 | 10 | 69.86 | 69.90 | -7 | 1,301 | -0.54% |
|
| 2024/03/07 | 4 | 63.05 | 8 | 63.56 | 63.60 | -4 | 1,194 | -0.33% |
|
| 2024/03/06 | 3 | 58.43 | 2 | 58.00 | 57.90 | 1 | 1,114 | 0.09% |
|
| 2024/03/05 | 10 | 61.04 | 6 | 60.02 | 58.80 | 4 | 1,114 | 0.36% |
|
| 2024/03/01 | 1 | 57.70 | 1 | 58.50 | 57.90 | 0 | 1,045 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 960 | -0.10% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 52.40 | 52.20 | -1 | 946 | -0.11% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 54.50 | 54.50 | -2 | 1,106 | -0.18% |
|
| 2024/02/05 | 2 | 51.00 | 0 | 0.00 | 50.50 | 2 | 1,145 | 0.17% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 52.10 | 51.90 | -1 | 1,391 | -0.07% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 51.80 | 51.90 | -2 | 1,571 | -0.13% |
|
| 2024/01/11 | 1 | 53.10 | 0 | 0.00 | 54.10 | 1 | 1,584 | 0.06% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 54.10 | 53.80 | -1 | 1,590 | -0.06% |
|
| 2024/01/03 | 4 | 55.73 | 0 | 0.00 | 55.20 | 4 | 1,598 | 0.25% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 56.30 | 55.70 | -1 | 1,593 | -0.06% |
|
| 2023/12/25 | 1 | 55.30 | 0 | 0.00 | 55.10 | 1 | 1,591 | 0.06% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 56.80 | 56.90 | -1 | 1,584 | -0.06% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 55.55 | 55.80 | -2 | 1,574 | -0.13% |
|
| 2023/12/19 | 1 | 54.40 | 0 | 0.00 | 54.90 | 1 | 1,573 | 0.06% |
|
| 2023/12/18 | 2 | 55.05 | 1 | 56.00 | 55.00 | 1 | 1,575 | 0.06% |
|
| 2023/12/15 | 1 | 56.10 | 0 | 0.00 | 55.50 | 1 | 1,576 | 0.06% |
|
| 2023/12/14 | 1 | 56.40 | 1 | 57.00 | 56.80 | 0 | 1,579 | 0.00% |
|
| 2023/12/13 | 4 | 58.68 | 5 | 58.22 | 57.00 | -1 | 1,576 | -0.06% |
|
| 2023/12/12 | 2 | 56.25 | 1 | 56.40 | 56.50 | 1 | 1,494 | 0.07% |
|
| 2023/12/11 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 1,485 | 0.07% |
|
| 2023/12/07 | 27 | 62.79 | 22 | 60.97 | 60.80 | 5 | 1,428 | 0.35% |
|
| 2023/12/06 | 3 | 61.87 | 4 | 63.23 | 64.60 | -1 | 1,304 | -0.08% |
|
| 2023/12/05 | 2 | 58.45 | 8 | 59.28 | 58.80 | -6 | 1,153 | -0.52% |
|
| 2023/12/04 | 2 | 55.20 | 1 | 55.70 | 55.10 | 1 | 1,014 | 0.10% |
|
| 2023/12/01 | 1 | 54.30 | 1 | 54.60 | 54.50 | 0 | 994 | 0.00% |
|
| 2023/11/30 | 4 | 54.48 | 4 | 54.85 | 54.80 | 0 | 992 | 0.00% |
|
| 2023/11/29 | 2 | 54.35 | 4 | 54.58 | 54.00 | -2 | 987 | -0.20% |
|
| 2023/11/27 | 2 | 52.95 | 1 | 54.20 | 51.70 | 1 | 989 | 0.10% |
|
| 2023/11/24 | 1 | 53.40 | 0 | 0.00 | 53.30 | 1 | 997 | 0.10% |
|
| 2023/11/22 | 1 | 54.00 | 1 | 54.50 | 54.70 | 0 | 991 | 0.00% |
|
| 2023/11/21 | 2 | 54.75 | 3 | 55.93 | 54.60 | -1 | 985 | -0.10% |
|
| 2023/11/20 | 1 | 55.80 | 2 | 55.65 | 54.40 | -1 | 958 | -0.10% |
|
| 2023/11/17 | 3 | 54.30 | 2 | 54.50 | 54.00 | 1 | 945 | 0.11% |
|
| 2023/11/16 | 1 | 55.50 | 2 | 56.15 | 54.50 | -1 | 940 | -0.11% |
|
| 2023/11/15 | 10 | 54.68 | 3 | 56.30 | 54.20 | 7 | 894 | 0.78% |
|
| 2023/11/13 | 1 | 55.50 | 3 | 56.87 | 57.60 | -2 | 824 | -0.24% |
|
| 2023/11/10 | 9 | 54.97 | 6 | 55.60 | 54.70 | 3 | 786 | 0.38% |
|
| 2023/11/09 | 4 | 56.13 | 5 | 57.16 | 57.40 | -1 | 715 | -0.14% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 52.45 | 52.00 | -4 | 584 | -0.68% |
|
| 2023/11/06 | 1 | 50.40 | 0 | 0.00 | 50.70 | 1 | 576 | 0.17% |
|
| 2023/11/03 | 2 | 50.65 | 1 | 51.70 | 50.00 | 1 | 596 | 0.17% |
|
| 2023/11/02 | 2 | 51.20 | 5.1 | 51.76 | 51.30 | -3.1 | 600 | -0.52% |
|
| 2023/11/01 | 4 | 50.78 | 1 | 52.00 | 50.70 | 3 | 603 | 0.50% |
|
| 2023/10/31 | 5 | 51.12 | 7 | 51.70 | 50.50 | -2 | 619 | -0.32% |
|
| 2023/10/30 | 2 | 49.95 | 0 | 0.00 | 49.60 | 2 | 605 | 0.33% |
|
| 2023/10/27 | 3 | 51.63 | 1 | 51.20 | 51.00 | 2 | 630 | 0.32% |
|
| 2023/10/26 | 4 | 52.95 | 9 | 52.91 | 53.00 | -5 | 662 | -0.75% |
|
| 2023/10/25 | 3 | 51.13 | 1 | 51.70 | 51.10 | 2 | 709 | 0.28% |
|
| 2023/10/24 | 7 | 51.19 | 7 | 51.54 | 50.50 | 0 | 763 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 45.10 | 44.50 | -1 | 897 | -0.11% |
|
| 2023/10/18 | 2 | 47.15 | 3 | 46.08 | 46.45 | -1 | 947 | -0.11% |
|
| 2023/10/17 | 0 | 0.00 | 0 | 49.90 | 49.80 | 0 | 1,026 | 0.00% |
|
| 2023/10/16 | 1 | 50.80 | 1 | 51.20 | 49.90 | 0 | 1,099 | 0.00% |
|
| 2023/10/13 | 2 | 51.55 | 0 | 0.00 | 51.20 | 2 | 1,135 | 0.18% |
|
| 2023/10/12 | 4 | 51.10 | 5 | 51.86 | 52.50 | -1 | 1,174 | -0.09% |
|
| 2023/10/11 | 5 | 51.46 | 5 | 51.86 | 50.50 | 0 | 1,188 | 0.00% |
|
| 2023/10/06 | 2 | 50.75 | 2 | 51.40 | 50.40 | 0 | 1,191 | 0.00% |
|
| 2023/10/04 | 1 | 49.70 | 0 | 0.00 | 49.35 | 1 | 1,193 | 0.08% |
|
| 2023/10/03 | 1 | 50.80 | 3 | 51.07 | 50.60 | -2 | 1,195 | -0.17% |
|
| 2023/10/02 | 2 | 51.50 | 1 | 51.70 | 51.70 | 1 | 1,201 | 0.08% |
|
| 2023/09/27 | 1 | 50.50 | 0 | 0.00 | 49.70 | 1 | 1,220 | 0.08% |
|
| 2023/09/26 | 1 | 51.50 | 1 | 52.20 | 50.50 | 0 | 1,240 | 0.00% |
|
| 2023/09/21 | 1 | 51.60 | 1 | 52.80 | 51.30 | 0 | 1,273 | 0.00% |
|
| 2023/09/20 | 1 | 51.80 | 1 | 52.40 | 51.60 | 0 | 1,274 | 0.00% |
|
| 2023/09/19 | 2 | 51.90 | 0 | 0.00 | 51.50 | 2 | 1,282 | 0.16% |
|
| 2023/09/18 | 1 | 53.80 | 2 | 53.25 | 52.10 | -1 | 1,293 | -0.08% |
|
| 2023/09/08 | 1 | 52.90 | 1 | 52.30 | 51.60 | 0 | 1,458 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 53.00 | 51.90 | -2 | 1,655 | -0.12% |
|
| 2023/08/31 | 2 | 50.60 | 0 | 0.00 | 51.00 | 2 | 1,769 | 0.11% |
|
| 2023/08/21 | 1 | 52.80 | 0 | 0.00 | 52.70 | 1 | 2,032 | 0.05% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 55.70 | 55.40 | -2 | 2,021 | -0.10% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 52.60 | 54.00 | -2 | 2,016 | -0.10% |
|
| 2023/08/15 | 2 | 53.90 | 0 | 0.00 | 53.90 | 2 | 2,007 | 0.10% |
|
| 2023/08/10 | 2 | 56.80 | 1 | 56.10 | 55.60 | 1 | 1,983 | 0.05% |
|
| 2023/08/02 | 4 | 61.35 | 0 | 0.00 | 60.00 | 4 | 1,901 | 0.21% |
|
| 2023/07/31 | 2 | 66.20 | 3 | 65.20 | 63.70 | -1 | 1,847 | -0.05% |
|
| 2023/07/28 | 7 | 69.86 | 7 | 68.31 | 69.00 | 0 | 1,801 | 0.00% |
|
| 2023/07/27 | 2 | 66.80 | 3 | 67.23 | 67.50 | -1 | 1,690 | -0.06% |
|
| 2023/07/26 | 8 | 66.59 | 4 | 66.83 | 68.10 | 4 | 1,608 | 0.25% |
|
| 2023/07/25 | 2 | 61.90 | 0.1 | 62.40 | 62.90 | 1.9 | 1,481 | 0.13% |
|
| 2023/07/21 | 3 | 54.53 | 0 | 0.00 | 52.00 | 3 | 1,382 | 0.22% |
|
| 2023/07/19 | 1 | 61.70 | 1 | 63.30 | 63.70 | 0 | 1,273 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 55.00 | 58.10 | -1 | 1,122 | -0.09% |
|
| 2023/07/12 | 1 | 56.00 | 0 | 0.00 | 55.00 | 1 | 1,085 | 0.09% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 54.60 | 55.50 | -1 | 1,078 | -0.09% |
|
| 2023/07/04 | 1 | 58.40 | 1 | 58.10 | 58.30 | 0 | 1,057 | 0.00% |
|
| 2023/07/03 | 2 | 59.00 | 0 | 0.00 | 57.50 | 2 | 1,039 | 0.19% |
|
| 2023/06/27 | 1 | 57.40 | 0 | 0.00 | 56.10 | 1 | 1,011 | 0.10% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 58.20 | 58.40 | -1 | 1,006 | -0.10% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 63.50 | 63.60 | -2 | 945 | -0.21% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 58.00 | 58.90 | -1 | 836 | -0.12% |
|
| 2023/06/13 | 1 | 61.10 | 1 | 60.90 | 59.80 | 0 | 806 | 0.00% |
|
| 2023/06/12 | 2 | 61.75 | 0 | 0.00 | 60.00 | 2 | 742 | 0.27% |
|
| 2023/06/09 | 0 | 0.00 | 0.1 | 58.00 | 58.00 | -0.1 | 609 | -0.01% |
|
| 2023/06/07 | 1 | 54.90 | 2 | 53.70 | 53.30 | -1 | 557 | -0.18% |
|
| 2023/06/05 | 1 | 52.80 | 0 | 0.00 | 52.00 | 1 | 459 | 0.22% |
|
| 2023/06/02 | 1 | 49.45 | 1 | 53.20 | 53.20 | 0 | 397 | 0.00% |
|
| 2023/06/01 | 1 | 48.55 | 1 | 48.90 | 48.40 | 0 | 335 | 0.00% |
|
| 2023/05/31 | 1 | 49.80 | 0 | 0.00 | 49.00 | 1 | 313 | 0.32% |
|
| 2023/05/19 | 1 | 37.00 | 1 | 36.95 | 36.90 | 0 | 173 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 37.90 | 38.20 | -2 | 196 | -1.02% |
|
| 2023/04/11 | 2 | 40.40 | 0 | 0.00 | 39.95 | 2 | 331 | 0.60% |
|
| 2023/03/29 | 0 | 0.00 | 0.4 | 38.75 | 38.75 | -0.4 | 326 | -0.13% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 348 | -0.29% |
|
| 2023/01/31 | 0 | 0.00 | 0.1 | 37.75 | 37.75 | -0.1 | 890 | -0.01% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 36.65 | 36.70 | -1 | 890 | -0.11% |
|
| 2023/01/09 | 1 | 35.85 | 10 | 35.88 | 36.05 | -9 | 882 | -1.02% |
|
| 2023/01/03 | 12 | 36.54 | 2 | 37.30 | 36.40 | 10 | 861 | 1.16% |
|
| 2022/12/15 | 8 | 38.88 | 8 | 40.28 | 39.20 | 0 | 739 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 563 | -0.18% |
|
| 2022/12/07 | 1 | 36.50 | 1 | 37.35 | 36.00 | 0 | 520 | 0.00% |
|
| 2022/12/02 | 1 | 35.45 | 0 | 0.00 | 35.55 | 1 | 485 | 0.21% |
|
| 2022/12/01 | 1 | 35.40 | 1 | 36.05 | 35.85 | 0 | 483 | 0.00% |
|
| 2022/11/30 | 0 | 35.60 | 0 | 0.00 | 35.30 | 0 | 478 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 4 | 35.24 | 35.20 | -4 | 428 | -0.93% |
|
| 2022/11/16 | 3 | 35.95 | 0 | 0.00 | 35.75 | 3 | 419 | 0.71% |
|
| 2022/11/09 | 1 | 34.45 | 0 | 0.00 | 33.80 | 1 | 392 | 0.25% |
|
| 2022/11/08 | 0 | 0.00 | 6 | 38.69 | 34.55 | -6 | 382 | -1.57% |
|
| 2022/11/04 | 1 | 32.55 | 0 | 0.00 | 32.65 | 1 | 312 | 0.32% |
|
| 2022/11/02 | 2 | 32.65 | 0 | 0.00 | 32.65 | 2 | 311 | 0.64% |
|
| 2022/11/01 | 3 | 34.05 | 0 | 0.00 | 34.05 | 3 | 304 | 0.99% |
|
| 2022/10/31 | 0 | 0.00 | 0.1 | 34.55 | 33.70 | -0.1 | 295 | -0.03% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 32.35 | 33.15 | -1 | 135 | -0.74% |
|
| 2022/10/25 | 1 | 30.15 | 1 | 31.15 | 30.15 | 0 | 121 | 0.00% |
|
| 2022/10/24 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 119 | 0.83% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 27.73 | 27.90 | -2 | 108 | -1.84% |
|
| 2022/10/13 | 0 | 0.00 | 10 | 27.25 | 26.40 | -10 | 115 | -8.66% |
|
| 2022/08/03 | 4 | 36.53 | 0 | 0.00 | 36.65 | 4 | 113 | 3.53% |
|
| 2022/08/02 | 5 | 36.35 | 0 | 0.00 | 37.35 | 5 | 112 | 4.43% |
|
| 2022/08/01 | 3 | 37.28 | 0 | 0.00 | 37.50 | 3 | 111 | 2.68% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 37.95 | 38.00 | -1 | 60 | -1.64% |
|
| 2022/05/18 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 108 | 0.92% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 44.55 | 44.60 | -1 | 273 | -0.37% |
|
| 2022/03/28 | 1 | 45.40 | 0 | 0.00 | 44.40 | 1 | 472 | 0.21% |
|
| 2022/03/01 | 1 | 46.00 | 1 | 47.60 | 46.10 | 0 | 586 | 0.00% |
|
| 2022/02/09 | 1 | 46.80 | 2 | 46.93 | 46.50 | -1 | 748 | -0.13% |
|
| 2022/02/08 | 1 | 46.65 | 0 | 0.00 | 47.85 | 1 | 768 | 0.13% |
|
| 2021/12/30 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 1,091 | 0.09% |
|
| 2021/12/29 | 1 | 50.60 | 0 | 0.00 | 50.70 | 1 | 1,087 | 0.09% |
|
| 2021/12/24 | 1 | 54.70 | 2 | 55.10 | 53.60 | -1 | 1,051 | -0.10% |
|
| 2021/12/23 | 3 | 57.37 | 2 | 56.90 | 58.40 | 1 | 1,006 | 0.10% |
|
| 2021/12/22 | 2 | 51.50 | 2 | 52.90 | 53.90 | 0 | 875 | 0.00% |
|
| 2021/12/20 | 1 | 48.60 | 0 | 0.00 | 48.70 | 1 | 803 | 0.12% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 47.90 | 47.60 | -1 | 794 | -0.13% |
|
| 2021/12/10 | 4 | 51.08 | 5 | 49.13 | 48.00 | -1 | 771 | -0.13% |
|
| 2021/12/09 | 4 | 49.89 | 4 | 49.34 | 48.80 | 0 | 758 | 0.00% |
|
| 2021/12/08 | 1 | 49.40 | 0 | 0.00 | 48.80 | 1 | 752 | 0.13% |
|
| 2021/12/03 | 1 | 49.00 | 0 | 0.00 | 48.15 | 1 | 733 | 0.14% |
|
| 2021/12/01 | 0 | 0.00 | 0.1 | 47.65 | 48.15 | -0.1 | 742 | -0.01% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 49.15 | 47.55 | -1 | 728 | -0.14% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 48.40 | 47.85 | -3 | 701 | -0.43% |
|
| 2021/11/23 | 1 | 48.25 | 2 | 48.08 | 47.05 | -1 | 697 | -0.14% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 47.50 | 47.70 | -3 | 696 | -0.43% |
|
| 2021/11/19 | 2 | 47.13 | 3 | 47.90 | 47.25 | -1 | 699 | -0.14% |
|
| 2021/11/18 | 5 | 47.54 | 5 | 48.58 | 47.00 | 0 | 701 | 0.00% |
|
| 2021/11/17 | 2 | 46.18 | 2 | 46.55 | 47.75 | 0 | 699 | 0.00% |
|
| 2021/11/16 | 9 | 48.19 | 0 | 0.00 | 48.00 | 9 | 692 | 1.30% |
|
| 2021/11/15 | 0 | 0.00 | 8 | 49.72 | 49.15 | -8 | 687 | -1.16% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 50.90 | 49.70 | -1 | 683 | -0.15% |
|
| 2021/11/11 | 1 | 49.05 | 0 | 0.00 | 49.15 | 1 | 674 | 0.15% |
|
| 2021/11/05 | 1 | 46.10 | 1 | 47.40 | 48.10 | 0 | 544 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 45.25 | 45.00 | -3 | 510 | -0.59% |
|
| 2021/10/29 | 4 | 46.55 | 1 | 46.50 | 46.00 | 3 | 515 | 0.58% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 49.35 | 49.90 | -1 | 466 | -0.21% |
|
| 2021/10/22 | 1 | 51.30 | 1 | 51.90 | 51.50 | 0 | 473 | 0.00% |
|
| 2021/10/21 | 2 | 51.30 | 2 | 51.65 | 53.40 | 0 | 502 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 38.10 | 38.90 | -2 | 275 | -0.73% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 44.00 | 44.25 | -1 | 400 | -0.25% |
|
| 2021/08/13 | 1 | 44.90 | 0 | 0.00 | 45.00 | 1 | 421 | 0.24% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 45.25 | 45.50 | -1 | 428 | -0.23% |
|
| 2021/08/11 | 1 | 44.50 | 0 | 0.00 | 44.65 | 1 | 438 | 0.23% |
|
| 2021/07/28 | 1 | 46.15 | 0 | 0.00 | 46.95 | 1 | 529 | 0.19% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 54.70 | 50.50 | -1 | 523 | -0.19% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 49.75 | 49.75 | -1 | 476 | -0.21% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 49.50 | 47.25 | -1 | 664 | -0.15% |
|
| 2021/07/08 | 1 | 49.80 | 0 | 0.00 | 49.85 | 1 | 764 | 0.13% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 51.90 | 51.70 | -1 | 860 | -0.12% |
|
| 2021/06/25 | 2 | 52.05 | 0 | 0.00 | 51.10 | 2 | 1,338 | 0.15% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 53.30 | 52.90 | -1 | 1,380 | -0.07% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 54.60 | 52.70 | -1 | 1,523 | -0.07% |
|
| 2021/06/08 | 2 | 54.50 | 2 | 53.30 | 52.10 | 0 | 1,624 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 53.60 | 52.80 | -1 | 1,739 | -0.06% |
|
| 2021/06/02 | 2 | 56.90 | 0 | 0.00 | 53.80 | 2 | 1,807 | 0.11% |
|
| 2021/06/01 | 1 | 55.20 | 1 | 56.20 | 56.70 | 0 | 1,818 | 0.00% |
|
| 2021/05/31 | 1 | 52.80 | 0 | 0.00 | 51.60 | 1 | 1,965 | 0.05% |
|
| 2021/05/28 | 8 | 53.30 | 0 | 0.00 | 52.70 | 8 | 1,985 | 0.40% |
|
| 2021/05/19 | 2 | 48.60 | 2 | 48.83 | 49.95 | 0 | 2,430 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 42.55 | 42.50 | -1 | 2,420 | -0.04% |
|
| 2021/05/14 | 1 | 50.40 | 0 | 0.00 | 47.20 | 1 | 2,427 | 0.04% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 64.00 | 62.60 | -1 | 2,606 | -0.04% |
|
| 2021/05/05 | 0 | 0.00 | 8 | 57.91 | 58.00 | -8 | 2,668 | -0.30% |
|
| 2021/05/04 | 1 | 56.00 | 7 | 54.54 | 56.00 | -6 | 2,718 | -0.22% |
|
| 2021/05/03 | 1 | 60.60 | 7 | 61.47 | 59.20 | -6 | 2,760 | -0.22% |
|
| 2021/04/29 | 1 | 63.90 | 0 | 0.00 | 63.80 | 1 | 2,811 | 0.04% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 67.45 | 65.60 | -2 | 2,881 | -0.07% |
|
| 2021/04/23 | 2 | 66.10 | 0 | 0.00 | 66.30 | 2 | 2,875 | 0.07% |
|
| 2021/04/22 | 3 | 65.73 | 7 | 65.31 | 62.20 | -4 | 2,913 | -0.14% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 67.10 | 67.30 | -1 | 2,956 | -0.03% |
|
| 2021/04/19 | 3 | 68.87 | 0 | 0.00 | 68.70 | 3 | 3,064 | 0.10% |
|
| 2021/04/15 | 5 | 73.66 | 0 | 0.00 | 73.50 | 5 | 3,204 | 0.16% |
|
| 2021/04/14 | 1 | 70.80 | 2 | 75.75 | 73.90 | -1 | 3,325 | -0.03% |
|
| 2021/04/13 | 0 | 0.00 | 7 | 76.70 | 73.50 | -7 | 3,341 | -0.21% |
|
| 2021/04/12 | 2 | 76.90 | 0 | 0.00 | 77.10 | 2 | 3,328 | 0.06% |
|
| 2021/04/09 | 1 | 74.20 | 1 | 74.60 | 74.00 | 0 | 3,291 | 0.00% |
|
| 2021/04/08 | 4 | 77.38 | 0 | 0.00 | 75.20 | 4 | 3,273 | 0.12% |
|
| 2021/04/07 | 1 | 86.00 | 1 | 83.50 | 83.30 | 0 | 3,200 | 0.00% |
|
| 2021/04/06 | 5 | 85.38 | 4 | 85.55 | 82.50 | 1 | 3,132 | 0.03% |
|
| 2021/04/01 | 17 | 82.94 | 9 | 83.54 | 80.00 | 8 | 3,049 | 0.26% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 78.30 | 78.40 | -1 | 2,875 | -0.03% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 70.45 | 71.30 | -2 | 2,823 | -0.07% |
|
| 2021/03/25 | 2 | 68.50 | 0 | 0.00 | 70.00 | 2 | 3,088 | 0.06% |
|
| 2021/03/24 | 1 | 69.50 | 2 | 69.60 | 69.00 | -1 | 3,157 | -0.03% |
|
| 2021/03/23 | 1 | 69.50 | 0 | 0.00 | 69.00 | 1 | 3,171 | 0.03% |
|
| 2021/03/22 | 3 | 71.90 | 4 | 72.50 | 71.90 | -1 | 3,422 | -0.03% |
|
| 2021/03/19 | 3 | 74.10 | 0 | 0.00 | 72.50 | 3 | 3,653 | 0.08% |
|
| 2021/03/18 | 1 | 73.60 | 8 | 72.78 | 71.60 | -7 | 3,663 | -0.19% |
|
| 2021/03/17 | 2 | 72.25 | 0 | 0.00 | 71.00 | 2 | 3,825 | 0.05% |
|
| 2021/03/15 | 1 | 75.20 | 5 | 74.74 | 75.00 | -4 | 4,077 | -0.10% |
|
| 2021/03/11 | 2 | 74.50 | 4 | 74.90 | 73.80 | -2 | 4,004 | -0.05% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 76.40 | 72.60 | -1 | 3,959 | -0.03% |
|
| 2021/03/09 | 1 | 74.70 | 2 | 73.95 | 73.00 | -1 | 3,900 | -0.03% |
|
| 2021/03/08 | 2 | 73.00 | 1 | 71.20 | 70.60 | 1 | 3,865 | 0.03% |
|
| 2021/03/05 | 1 | 72.20 | 2 | 71.80 | 70.60 | -1 | 3,841 | -0.03% |
|
| 2021/03/04 | 35 | 75.58 | 27 | 73.12 | 72.60 | 8 | 3,802 | 0.21% |
|
| 2021/02/26 | 1 | 69.90 | 0 | 0.00 | 73.00 | 1 | 3,678 | 0.03% |
|
| 2021/02/25 | 4 | 74.60 | 1 | 75.60 | 71.00 | 3 | 3,713 | 0.08% |
|
| 2021/02/24 | 5 | 74.04 | 4 | 75.25 | 72.50 | 1 | 3,668 | 0.03% |
|
| 2021/02/23 | 3 | 75.07 | 2 | 80.65 | 74.00 | 1 | 3,914 | 0.03% |
|
| 2021/02/19 | 1 | 73.10 | 5 | 72.94 | 73.10 | -4 | 3,874 | -0.10% |
|
| 2021/02/05 | 1 | 55.10 | 1 | 55.20 | 55.00 | 0 | 3,867 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 58.55 | 55.10 | -2 | 3,833 | -0.05% |
|
| 2021/02/02 | 3 | 53.60 | 0 | 0.00 | 56.00 | 3 | 3,809 | 0.08% |
|
| 2021/02/01 | 2 | 56.95 | 1 | 58.00 | 56.30 | 1 | 3,755 | 0.03% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 60.10 | 62.50 | -2 | 3,723 | -0.05% |
|
| 2021/01/28 | 2 | 57.45 | 0 | 0.00 | 56.90 | 2 | 3,651 | 0.05% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 61.60 | 59.40 | -3 | 3,620 | -0.08% |
|
| 2021/01/25 | 2 | 57.05 | 0 | 0.00 | 60.90 | 2 | 3,556 | 0.06% |
|
| 2021/01/22 | 2 | 55.20 | 0 | 0.00 | 55.40 | 2 | 3,502 | 0.06% |
|
| 2021/01/21 | 4 | 60.43 | 0 | 0.00 | 59.50 | 4 | 3,441 | 0.12% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 71.50 | 67.50 | -3 | 3,343 | -0.09% |
|
| 2021/01/15 | 6 | 76.02 | 4 | 76.05 | 73.80 | 2 | 3,302 | 0.06% |
|
| 2021/01/14 | 4 | 72.55 | 1 | 73.70 | 73.70 | 3 | 3,234 | 0.09% |
|
| 2021/01/13 | 2 | 68.00 | 1 | 65.30 | 67.00 | 1 | 3,171 | 0.03% |
|
| 2021/01/12 | 2 | 69.30 | 1 | 71.00 | 68.00 | 1 | 3,102 | 0.03% |
|
| 2021/01/11 | 1 | 76.00 | 0 | 0.00 | 75.50 | 1 | 3,032 | 0.03% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 84.22 | 78.80 | -5 | 2,971 | -0.17% |
|
| 2021/01/07 | 4 | 75.58 | 2 | 72.90 | 78.90 | 2 | 2,835 | 0.07% |
|
| 2021/01/06 | 2 | 83.00 | 2 | 79.70 | 74.00 | 0 | 2,695 | 0.00% |
|
| 2021/01/05 | 1 | 88.60 | 0 | 0.00 | 82.20 | 1 | 2,617 | 0.04% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 82.70 | 81.50 | -1 | 2,578 | -0.04% |
|
| 2020/12/25 | 1 | 85.00 | 0 | 0.00 | 79.70 | 1 | 2,554 | 0.04% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 80.80 | 82.90 | -1 | 2,538 | -0.04% |
|
| 2020/12/21 | 8 | 89.95 | 10 | 90.32 | 85.10 | -2 | 2,502 | -0.08% |
|
| 2020/12/18 | 0 | 0.00 | 1.4 | 85.96 | 86.10 | -1.4 | 2,249 | -0.06% |
|
| 2020/12/16 | 6 | 72.35 | 2 | 72.25 | 71.20 | 4 | 2,136 | 0.19% |
|
| 2020/12/15 | 7 | 65.99 | 13 | 66.80 | 68.90 | -6 | 1,859 | -0.32% |
|
| 2020/12/14 | 1 | 62.40 | 3.1 | 62.70 | 62.70 | -2.1 | 1,610 | -0.13% |
|
| 2020/12/11 | 10 | 61.67 | 5 | 62.88 | 57.00 | 5 | 1,546 | 0.32% |
|
| 2020/12/10 | 8 | 60.53 | 3 | 58.50 | 63.20 | 5 | 1,357 | 0.37% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 56.40 | 53.30 | -3 | 1,000 | -0.30% |
|
| 2020/11/25 | 5 | 56.54 | 9 | 56.22 | 55.00 | -4 | 938 | -0.43% |
|
| 2020/11/24 | 3 | 56.00 | 0 | 0.00 | 55.00 | 3 | 872 | 0.34% |
|
| 2020/11/23 | 6 | 54.57 | 2 | 53.90 | 54.90 | 4 | 798 | 0.50% |
|
| 2020/11/20 | 8 | 47.64 | 6 | 46.99 | 49.95 | 2 | 756 | 0.26% |
|
| 2020/11/19 | 1 | 44.45 | 0 | 0.00 | 45.45 | 1 | 406 | 0.25% |
|
| 2020/11/18 | 0 | 0.00 | 19 | 41.35 | 41.35 | -19 | 353 | -5.37% |
|
| 2020/11/17 | 19 | 37.60 | 0 | 0.00 | 37.60 | 19 | 315 | 6.02% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 29.60 | 29.80 | -2 | 193 | -1.03% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 28.10 | 27.10 | -1 | 177 | -0.56% |
|
| 2020/10/23 | 3 | 28.30 | 0 | 0.00 | 28.25 | 3 | 259 | 1.16% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 27.00 | 27.10 | -2 | 271 | -0.74% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 291 | -0.34% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 291 | -0.34% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 291 | -0.34% |
|
| 2020/09/07 | 1 | 29.30 | 0 | 0.00 | 28.80 | 1 | 287 | 0.35% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 285 | -0.35% |
|
| 2020/09/02 | 2 | 29.85 | 1 | 30.20 | 30.20 | 1 | 280 | 0.36% |
|
| 2020/08/31 | 0 | 0.00 | 0.1 | 28.60 | 28.60 | -0.1 | 274 | -0.02% |
|
| 2020/08/19 | 7 | 29.90 | 6 | 30.45 | 30.00 | 1 | 295 | 0.34% |
|
| 2020/08/18 | 1 | 28.90 | 0 | 0.00 | 29.05 | 1 | 280 | 0.36% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 31.85 | 32.35 | -2 | 292 | -0.68% |
|
| 2020/07/30 | 10 | 32.36 | 10 | 31.98 | 31.60 | 0 | 287 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 33.00 | 32.40 | -1 | 274 | -0.36% |
|
| 2020/07/28 | 2 | 30.55 | 0 | 0.00 | 30.55 | 2 | 243 | 0.82% |
|
| 2020/07/06 | 0 | 0.00 | 0.8 | 29.60 | 29.75 | -0.8 | 237 | -0.32% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 29.50 | 29.40 | -2 | 239 | -0.84% |
|
| 2020/06/30 | 1 | 29.10 | 0 | 0.00 | 29.40 | 1 | 238 | 0.42% |
|
| 2020/06/19 | 1 | 29.55 | 0 | 0.00 | 29.30 | 1 | 246 | 0.41% |
|
| 2020/05/04 | 1 | 31.80 | 1 | 32.30 | 30.85 | 0 | 234 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 28.50 | 28.25 | -3 | 215 | -1.39% |
|
| 2020/03/16 | 3 | 26.13 | 0 | 0.00 | 23.15 | 3 | 178 | 1.68% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 104 | -0.96% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 26.12 | 26.10 | -3 | 98 | -3.04% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 135 | -0.74% |
|
| 2020/01/17 | 1 | 31.35 | 0 | 0.00 | 31.40 | 1 | 161 | 0.62% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 32.10 | 31.30 | -1 | 162 | -0.62% |
|
| 2020/01/15 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 160 | 0.62% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 159 | -0.63% |
|
| 2020/01/07 | 1 | 32.20 | 0 | 0.00 | 31.80 | 1 | 151 | 0.66% |
|
| 2019/11/11 | 0 | 0.00 | 6 | 32.15 | 32.00 | -6 | 157 | -3.80% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 32.35 | 32.30 | -1 | 156 | -0.64% |
|
| 2019/11/04 | 1 | 32.35 | 0 | 0.00 | 32.25 | 1 | 159 | 0.63% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 32.70 | 32.70 | -5 | 159 | -3.14% |
|
| 2019/10/30 | 5 | 34.00 | 0 | 0.00 | 33.70 | 5 | 164 | 3.04% |
|
| 2019/10/29 | 6 | 35.23 | 0 | 0.00 | 34.30 | 6 | 159 | 3.75% |
|
| 2019/10/28 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 126 | 0.79% |
|
| 2019/09/25 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 221 | 0.45% |
|
| 2019/09/18 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 287 | 0.35% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 362 | -0.28% |
|
| 2019/08/19 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 438 | 0.23% |
|
| 2019/08/16 | 2 | 33.85 | 1 | 33.80 | 33.80 | 1 | 438 | 0.23% |
|
| 2019/08/15 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 438 | 0.23% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 34.90 | 35.00 | -1 | 445 | -0.22% |
|
| 2019/08/06 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 462 | 0.22% |
|
| 2019/07/22 | 1 | 35.75 | 0 | 0.00 | 35.50 | 1 | 454 | 0.22% |
|
| 2019/07/10 | 1 | 41.90 | 1 | 42.35 | 42.75 | 0 | 418 | 0.00% |
|
| 2019/07/01 | 4 | 39.25 | 6 | 39.40 | 39.35 | -2 | 424 | -0.47% |
|
| 2019/06/28 | 3 | 39.18 | 3 | 39.70 | 39.25 | 0 | 426 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 40.75 | 40.00 | -1 | 422 | -0.24% |
|
| 2019/06/26 | 13 | 40.98 | 14 | 40.80 | 40.50 | -1 | 406 | -0.25% |
|
| 2019/06/25 | 2 | 40.10 | 2 | 40.90 | 39.00 | 0 | 384 | 0.00% |
|
| 2019/06/24 | 2 | 40.50 | 0 | 0.00 | 40.75 | 2 | 372 | 0.54% |
|
| 2019/06/21 | 9 | 39.07 | 9 | 38.60 | 38.45 | 0 | 347 | 0.00% |
|
| 2019/05/31 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 343 | 0.30% |
|
| 2019/05/29 | 2 | 40.20 | 3 | 40.12 | 38.10 | -1 | 348 | -0.29% |
|
| 2019/05/16 | 0 | 0.00 | 3.3 | 37.77 | 37.05 | -3.3 | 327 | -1.01% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 38.65 | 38.10 | -1 | 352 | -0.28% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 38.20 | 37.90 | -1 | 327 | -0.30% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 324 | -0.31% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 39.65 | 39.65 | -1 | 326 | -0.31% |
|
| 2019/04/23 | 1 | 41.00 | 0 | 0.00 | 40.55 | 1 | 329 | 0.30% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 41.50 | 41.05 | -2 | 325 | -0.62% |
|
| 2019/04/09 | 1 | 43.55 | 0 | 0.00 | 42.70 | 1 | 313 | 0.32% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 44.55 | 44.00 | -1 | 312 | -0.32% |
|
| 2019/04/03 | 1 | 44.10 | 0 | 0.00 | 43.05 | 1 | 305 | 0.33% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 41.75 | 41.75 | -1 | 316 | -0.32% |
|
| 2019/03/29 | 1 | 41.05 | 0 | 0.00 | 40.75 | 1 | 364 | 0.27% |
|
| 2019/03/28 | 2 | 41.65 | 1 | 42.20 | 40.65 | 1 | 378 | 0.26% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 40.80 | 40.75 | -2 | 384 | -0.52% |
|
| 2019/03/21 | 4 | 41.34 | 0 | 0.00 | 40.85 | 4 | 377 | 1.06% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 41.40 | 40.80 | -1 | 371 | -0.27% |
|
| 2019/03/19 | 3 | 42.25 | 2 | 42.58 | 41.35 | 1 | 365 | 0.27% |
|
| 2019/03/14 | 2 | 41.00 | 0 | 0.00 | 40.65 | 2 | 336 | 0.59% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 43.30 | 42.00 | -1 | 338 | -0.30% |
|
| 2019/03/05 | 2 | 42.25 | 1 | 43.00 | 42.10 | 1 | 338 | 0.30% |
|
| 2019/02/19 | 2 | 45.95 | 2 | 44.60 | 44.60 | 0 | 318 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 8 | 45.95 | 45.95 | -8 | 303 | -2.64% |
|
| 2019/02/15 | 2 | 44.40 | 2 | 42.80 | 42.05 | 0 | 291 | 0.00% |
|
| 2019/02/14 | 3 | 45.55 | 3 | 44.60 | 45.00 | 0 | 288 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 39.70 | 39.05 | -1 | 281 | -0.36% |
|
| 2019/01/17 | 1 | 40.40 | 0 | 0.00 | 38.85 | 1 | 277 | 0.36% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 38.10 | 38.15 | -1 | 273 | -0.37% |
|
| 2019/01/09 | 1 | 39.45 | 0 | 0.00 | 38.30 | 1 | 275 | 0.36% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 39.10 | 39.00 | -2 | 276 | -0.72% |
|
| 2018/12/26 | 0 | 0.00 | 15 | 38.97 | 39.90 | -15 | 270 | -5.54% |
|
| 2018/12/25 | 1 | 44.60 | 1 | 45.00 | 40.10 | 0 | 253 | 0.00% |
|
| 2018/12/24 | 2 | 42.20 | 0 | 0.00 | 42.95 | 2 | 209 | 0.96% |
|
| 2018/12/21 | 2 | 38.63 | 2 | 39.60 | 39.60 | 0 | 163 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 154 | -0.65% |
|
| 2018/12/18 | 4 | 36.85 | 0 | 0.00 | 36.05 | 4 | 157 | 2.54% |
|
| 2018/12/04 | 8 | 38.88 | 0 | 0.00 | 38.60 | 8 | 174 | 4.60% |
|
| 2018/12/03 | 3 | 38.95 | 1 | 37.80 | 38.90 | 2 | 181 | 1.10% |
|
| 2018/11/15 | 2 | 34.78 | 1 | 34.55 | 34.55 | 1 | 326 | 0.31% |
|
| 2018/11/08 | 1 | 36.60 | 1 | 37.45 | 36.60 | 0 | 344 | 0.00% |
|
| 2018/11/06 | 1 | 37.00 | 0 | 0.00 | 35.65 | 1 | 357 | 0.28% |
|
| 2018/11/02 | 1 | 37.30 | 2 | 37.85 | 37.95 | -1 | 417 | -0.24% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 33.85 | 35.35 | -1 | 425 | -0.23% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 424 | -0.24% |
|
| 2018/10/29 | 1 | 33.30 | 0 | 0.00 | 32.15 | 1 | 435 | 0.23% |
|
| 2018/10/22 | 1 | 38.50 | 0 | 0.00 | 38.70 | 1 | 490 | 0.20% |
|
| 2018/10/15 | 0.3 | 38.55 | 0 | 0.00 | 39.10 | 0.3 | 549 | 0.05% |
|
| 2018/10/08 | 0.4 | 44.50 | 0 | 0.00 | 44.70 | 0.4 | 642 | 0.05% |
|
| 2018/10/02 | 1 | 49.50 | 0 | 0.00 | 49.30 | 1 | 666 | 0.15% |
|
| 2018/10/01 | 0.2 | 48.70 | 1 | 49.20 | 49.00 | -0.8 | 669 | -0.12% |
|
| 2018/09/28 | 1 | 49.85 | 0 | 0.00 | 49.00 | 1 | 680 | 0.15% |
|
| 2018/09/27 | 1 | 48.05 | 2 | 49.65 | 48.05 | -1 | 718 | -0.14% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 49.00 | 48.55 | -1 | 717 | -0.14% |
|
| 2018/09/21 | 2 | 49.28 | 0 | 0.00 | 48.10 | 2 | 716 | 0.28% |
|
| 2018/09/14 | 2 | 49.50 | 2 | 49.80 | 49.65 | 0 | 752 | 0.00% |
|
| 2018/09/11 | 1 | 51.10 | 1 | 51.70 | 51.00 | 0 | 758 | 0.00% |
|
| 2018/09/05 | 1 | 57.60 | 3 | 58.53 | 56.90 | -2 | 735 | -0.27% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 56.10 | 56.40 | -1 | 715 | -0.14% |
|
| 2018/09/03 | 3 | 55.50 | 3 | 56.37 | 55.00 | 0 | 706 | 0.00% |
|
| 2018/08/31 | 4 | 55.75 | 1 | 56.00 | 54.10 | 3 | 699 | 0.43% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 55.50 | 53.70 | -1 | 663 | -0.15% |
|
| 2018/08/22 | 1 | 53.40 | 0 | 0.00 | 52.70 | 1 | 684 | 0.15% |
|
| 2018/08/14 | 2 | 53.60 | 2 | 53.30 | 53.50 | 0 | 708 | 0.00% |
|
| 2018/08/09 | 1 | 60.30 | 3 | 58.23 | 59.60 | -2 | 694 | -0.29% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 56.00 | 56.30 | -1 | 655 | -0.15% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 58.90 | 58.50 | -2 | 743 | -0.27% |
|
| 2018/07/30 | 3 | 59.47 | 2 | 60.20 | 57.30 | 1 | 756 | 0.13% |
|
| 2018/07/27 | 5 | 59.60 | 8 | 59.68 | 59.60 | -3 | 788 | -0.38% |
|
| 2018/07/26 | 3 | 59.87 | 0 | 0.00 | 57.90 | 3 | 789 | 0.38% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 61.00 | 60.60 | -1 | 945 | -0.11% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 59.00 | 60.40 | -2 | 1,029 | -0.19% |
|
| 2018/07/17 | 3 | 56.13 | 1 | 55.50 | 57.30 | 2 | 1,016 | 0.20% |
|
| 2018/07/05 | 2 | 51.85 | 3 | 52.60 | 51.70 | -1 | 1,291 | -0.08% |
|
| 2018/06/29 | 1 | 48.05 | 0 | 0.00 | 47.70 | 1 | 1,347 | 0.07% |
|
| 2018/06/28 | 2 | 48.25 | 0 | 0.00 | 48.45 | 2 | 1,347 | 0.15% |
|
| 2018/06/27 | 1 | 49.50 | 3 | 49.57 | 51.00 | -2 | 1,340 | -0.15% |
|
| 2018/06/26 | 4 | 44.66 | 8 | 44.93 | 46.40 | -4 | 1,326 | -0.30% |
|
| 2018/06/22 | 2 | 46.00 | 0 | 0.00 | 46.00 | 2 | 1,321 | 0.15% |
|
| 2018/06/21 | 0 | 0.00 | 6 | 51.23 | 50.60 | -6 | 1,324 | -0.45% |
|
| 2018/06/20 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 1,324 | 0.08% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 54.35 | 54.30 | -2 | 1,346 | -0.15% |
|
| 2018/06/13 | 2 | 56.00 | 0 | 0.00 | 55.20 | 2 | 1,361 | 0.15% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 61.00 | 58.50 | -1 | 1,406 | -0.07% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 61.00 | 60.60 | -1 | 1,392 | -0.07% |
|
| 2018/06/05 | 2 | 62.25 | 2 | 62.70 | 62.20 | 0 | 1,382 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 60.10 | 59.40 | -2 | 1,382 | -0.14% |
|
| 2018/06/01 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 1,381 | 0.07% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 62.00 | 58.70 | -1 | 1,389 | -0.07% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 1,386 | -0.07% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 57.00 | 57.80 | -1 | 1,393 | -0.07% |
|
| 2018/05/24 | 1 | 55.30 | 5 | 55.90 | 57.40 | -4 | 1,419 | -0.28% |
|
| 2018/05/23 | 3 | 58.97 | 2 | 58.70 | 58.00 | 1 | 1,418 | 0.07% |
|
| 2018/05/17 | 1 | 64.60 | 1 | 64.30 | 63.70 | 0 | 1,522 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 66.30 | 65.50 | -1 | 1,577 | -0.06% |
|
| 2018/05/15 | 2 | 65.15 | 3 | 66.40 | 65.10 | -1 | 1,648 | -0.06% |
|
| 2018/05/14 | 3 | 63.20 | 2 | 64.25 | 64.00 | 1 | 1,762 | 0.06% |
|
| 2018/05/11 | 2 | 65.50 | 2 | 65.05 | 64.40 | 0 | 1,796 | 0.00% |
|
| 2018/05/10 | 3 | 70.27 | 3 | 70.83 | 69.00 | 0 | 1,801 | 0.00% |
|
| 2018/05/09 | 9 | 73.40 | 3 | 73.10 | 70.30 | 6 | 1,781 | 0.34% |
|
| 2018/05/08 | 1 | 69.20 | 1 | 72.20 | 69.20 | 0 | 1,778 | 0.00% |
|
| 2018/05/07 | 2 | 71.30 | 2 | 72.05 | 70.70 | 0 | 1,784 | 0.00% |
|
| 2018/05/04 | 6 | 73.48 | 6 | 69.92 | 73.50 | 0 | 1,781 | 0.00% |
|
| 2018/05/03 | 1 | 69.60 | 6 | 69.25 | 69.50 | -5 | 1,733 | -0.29% |
|
| 2018/05/02 | 6 | 74.00 | 7 | 72.43 | 72.40 | -1 | 1,712 | -0.06% |
|
| 2018/04/30 | 11 | 73.49 | 12 | 73.60 | 73.30 | -1 | 1,696 | -0.06% |
|
| 2018/04/27 | 4 | 77.53 | 3 | 76.77 | 77.00 | 1 | 1,664 | 0.06% |
|
| 2018/04/26 | 21 | 75.37 | 18 | 74.85 | 72.60 | 3 | 1,608 | 0.19% |
|
| 2018/04/25 | 16 | 76.58 | 16 | 75.37 | 77.90 | 0 | 1,557 | 0.00% |
|
| 2018/04/24 | 1 | 75.40 | 2 | 75.90 | 74.30 | -1 | 1,495 | -0.07% |
|
| 2018/04/23 | 3 | 72.90 | 4 | 73.95 | 73.10 | -1 | 1,393 | -0.07% |
|
| 2018/04/20 | 2 | 70.40 | 1 | 73.10 | 70.00 | 1 | 1,367 | 0.07% |
|
| 2018/04/19 | 3 | 77.53 | 6 | 77.10 | 76.50 | -3 | 1,344 | -0.22% |
|
| 2018/04/18 | 2 | 71.20 | 4 | 72.58 | 75.40 | -2 | 1,239 | -0.16% |
|
| 2018/04/17 | 1 | 67.00 | 1 | 68.30 | 68.60 | 0 | 1,201 | 0.00% |
|
| 2018/04/16 | 4 | 66.08 | 5 | 66.54 | 67.90 | -1 | 1,180 | -0.08% |
|
| 2018/04/13 | 7 | 70.86 | 1 | 67.40 | 69.00 | 6 | 1,150 | 0.52% |
|
| 2018/04/12 | 7 | 73.19 | 8 | 72.44 | 72.40 | -1 | 1,106 | -0.09% |
|
| 2018/04/11 | 3 | 75.63 | 7 | 74.76 | 74.50 | -4 | 1,067 | -0.37% |
|
| 2018/04/09 | 3 | 97.47 | 1 | 100.00 | 91.40 | 2 | 1,016 | 0.20% |
|
| 2018/04/03 | 2 | 93.00 | 0 | 0.00 | 101.50 | 2 | 962 | 0.21% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 82.10 | 84.10 | -5 | 901 | -0.55% |
|
| 2018/03/30 | 1 | 79.00 | 0 | 0.00 | 76.50 | 1 | 895 | 0.11% |
|
| 2018/03/27 | 2 | 79.50 | 0 | 0.00 | 77.30 | 2 | 881 | 0.23% |
|
| 2018/03/26 | 1 | 71.80 | 0 | 0.00 | 73.00 | 1 | 874 | 0.11% |
|
| 2018/03/21 | 2 | 65.90 | 0 | 0.00 | 68.60 | 2 | 854 | 0.23% |
|
| 2018/03/20 | 5 | 72.10 | 0 | 0.00 | 73.20 | 5 | 842 | 0.59% |
|
| 2018/03/16 | 5 | 64.50 | 1 | 63.90 | 63.90 | 4 | 811 | 0.49% |
|
| 2018/03/15 | 2 | 71.00 | 0 | 0.00 | 71.00 | 2 | 795 | 0.25% |
|
| 2018/03/14 | 7 | 84.26 | 0 | 0.00 | 78.80 | 7 | 789 | 0.89% |
|
| 2018/03/09 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 751 | 0.13% |
|
| 2018/03/08 | 1 | 120.00 | 1.3 | 120.00 | 120.00 | -0.3 | 750 | -0.04% |
|
| 2018/03/06 | 0.3 | 98.00 | 0 | 0.00 | 99.70 | 0.3 | 731 | 0.04% |
|
| 2018/03/05 | 1 | 87.90 | 0 | 0.00 | 90.70 | 1 | 712 | 0.14% |
|
| 2018/03/02 | 8 | 82.50 | 0 | 0.00 | 82.50 | 8 | 705 | 1.13% |
|
| 2018/03/01 | 0 | 0.00 | 6 | 75.00 | 75.00 | -6 | 693 | -0.86% |
|
| 2018/02/27 | 1 | 79.00 | 1 | 80.30 | 76.90 | 0 | 678 | 0.00% |
|
| 2018/02/23 | 1 | 77.70 | 0 | 0.00 | 77.70 | 1 | 640 | 0.16% |
|
| 2018/02/22 | 2 | 70.70 | 0 | 0.00 | 70.70 | 2 | 630 | 0.32% |
|
| 2018/02/09 | 3 | 52.30 | 2 | 50.95 | 53.20 | 1 | 590 | 0.17% |
|
| 2018/02/08 | 3 | 50.23 | 6 | 50.31 | 48.45 | -3 | 493 | -0.61% |
|
| 2018/02/07 | 8 | 52.99 | 2 | 51.30 | 53.80 | 6 | 433 | 1.38% |
|
| 2018/02/06 | 7 | 47.67 | 5 | 45.63 | 49.20 | 2 | 349 | 0.57% |
|
| 2018/02/05 | 1 | 45.00 | 0 | 0.00 | 47.15 | 1 | 220 | 0.45% |
|
| 2018/02/02 | 1 | 42.00 | 1 | 42.85 | 42.90 | 0 | 168 | 0.00% |
|