青雲 (5386)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
72.7
漲跌
--
漲幅
0.00%
成交量
319張
產業
上櫃電腦及週邊類股▲1.01%
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	71.20	70.50	-1	1,915	-0.05%
2024/06/07	0	0.00	2	72.55	72.60	-2	2,029	-0.10%
2024/06/06	4	75.75	12	76.19	74.10	-8	2,104	-0.38%
2024/06/05	9	76.53	4	76.30	76.30	5	2,354	0.21%
2024/06/04	1	76.00	5	75.78	73.90	-4	2,438	-0.16%
2024/06/03	7	74.07	1	72.90	75.00	6	2,499	0.24%
2024/05/31	1	74.60	1	73.40	72.00	0	2,484	0.00%
2024/05/30	4	73.00	3	75.00	74.30	1	2,534	0.04%
2024/05/29	1	72.20	4	71.78	71.40	-3	2,481	-0.12%
2024/05/28	6	71.92	7	71.56	71.30	-1	2,563	-0.04%
2024/05/27	0	0.00	5	70.96	71.00	-5	2,564	-0.19%
2024/05/24	5	70.72	2	71.05	70.10	3	2,566	0.12%
2024/05/23	2	68.80	4	68.90	68.60	-2	2,555	-0.08%
2024/05/22	3	70.73	4	71.38	70.40	-1	2,546	-0.04%
2024/05/21	8	71.38	3	71.73	70.50	5	2,536	0.20%
2024/05/20	2	68.60	1	68.90	68.80	1	2,505	0.04%
2024/05/17	0	0.00	2	68.20	67.90	-2	2,502	-0.08%
2024/05/16	5	68.60	1	68.20	68.00	4	2,503	0.16%
2024/05/10	0	0.00	1	67.40	68.10	-1	2,509	-0.04%
2024/05/09	1	68.10	1	68.30	68.10	0	2,506	0.00%
2024/05/08	2	70.00	15	71.88	69.40	-13	2,498	-0.52%
2024/05/07	1	73.50	6	75.15	77.10	-5	2,430	-0.21%
2024/05/06	20	70.07	21	70.18	70.10	-1	2,383	-0.04%
2024/05/03	6	68.40	1	67.80	68.50	5	2,372	0.21%
2024/04/30	1	69.00	0	0.00	69.00	1	2,357	0.04%
2024/04/29	1	69.30	0	0.00	68.90	1	2,354	0.04%
2024/04/25	1	69.80	0	0.00	70.20	1	2,348	0.04%
2024/04/22	0	0.00	1	69.40	68.70	-1	2,331	-0.04%
2024/04/19	10	70.40	0	0.00	70.20	10	2,318	0.43%
2024/04/18	1	70.10	2	70.70	70.90	-1	2,305	-0.04%
2024/04/17	2	71.75	0	0.00	71.70	2	2,305	0.09%
2024/04/16	2	70.00	1	69.70	69.60	1	2,281	0.04%
2024/04/15	0	0.00	1	71.30	70.10	-1	2,264	-0.04%
2024/04/11	2	75.40	15	75.24	73.20	-13	2,222	-0.58%
2024/04/10	13	83.02	7	75.39	75.40	6	2,173	0.28%
2024/04/08	0	83.50	4	85.50	82.40	-4	2,100	-0.19%
2024/04/03	18	86.86	5	83.00	85.20	13	2,072	0.63%
2024/04/02	12	94.12	5	93.04	90.60	7	1,999	0.35%
2024/04/01	7	92.01	0	0.00	92.00	7	1,887	0.37%
2024/03/29	10	91.00	12	85.61	83.90	-2	1,798	-0.11%
2024/03/26	0	0.00	1	84.50	89.80	-1	1,684	-0.06%
2024/03/25	1	82.20	1	82.00	82.80	0	1,656	0.00%
2024/03/22	1	87.90	1	84.60	85.00	0	1,649	0.00%
2024/03/21	1	81.50	0.2	83.10	83.10	0.8	1,638	0.05%
2024/03/20	0	0.00	1	83.00	83.00	-1	1,626	-0.06%
2024/03/19	0	0.00	0.2	86.00	86.20	-0.2	1,627	-0.01%
2024/03/15	1	81.80	0	0.00	80.80	1	1,679	0.06%
2024/03/14	3	89.70	2	89.35	87.70	1	1,667	0.06%
2024/03/13	6	84.43	7	85.73	86.70	-1	1,365	-0.07%
2024/03/12	1	75.70	0	0.00	78.90	1	1,367	0.07%
2024/03/11	10	70.78	12.1	70.08	71.80	-2.1	1,441	-0.15%
2024/03/08	3	68.00	10	69.86	69.90	-7	1,301	-0.54%
2024/03/07	4	63.05	8	63.56	63.60	-4	1,194	-0.33%
2024/03/06	3	58.43	2	58.00	57.90	1	1,114	0.09%
2024/03/05	10	61.04	6	60.02	58.80	4	1,114	0.36%
2024/03/01	1	57.70	1	58.50	57.90	0	1,045	0.00%
2024/02/29	0	0.00	1	57.40	57.40	-1	960	-0.10%
2024/02/27	0	0.00	1	52.40	52.20	-1	946	-0.11%
2024/02/16	0	0.00	2	54.50	54.50	-2	1,106	-0.18%
2024/02/05	2	51.00	0	0.00	50.50	2	1,145	0.17%
2024/01/24	0	0.00	1	52.10	51.90	-1	1,391	-0.07%
2024/01/16	0	0.00	2	51.80	51.90	-2	1,571	-0.13%
2024/01/11	1	53.10	0	0.00	54.10	1	1,584	0.06%
2024/01/04	0	0.00	1	54.10	53.80	-1	1,590	-0.06%
2024/01/03	4	55.73	0	0.00	55.20	4	1,598	0.25%
2023/12/28	0	0.00	1	56.30	55.70	-1	1,593	-0.06%
2023/12/25	1	55.30	0	0.00	55.10	1	1,591	0.06%
2023/12/21	0	0.00	1	56.80	56.90	-1	1,584	-0.06%
2023/12/20	0	0.00	2	55.55	55.80	-2	1,574	-0.13%
2023/12/19	1	54.40	0	0.00	54.90	1	1,573	0.06%
2023/12/18	2	55.05	1	56.00	55.00	1	1,575	0.06%
2023/12/15	1	56.10	0	0.00	55.50	1	1,576	0.06%
2023/12/14	1	56.40	1	57.00	56.80	0	1,579	0.00%
2023/12/13	4	58.68	5	58.22	57.00	-1	1,576	-0.06%
2023/12/12	2	56.25	1	56.40	56.50	1	1,494	0.07%
2023/12/11	1	57.30	0	0.00	57.30	1	1,485	0.07%
2023/12/07	27	62.79	22	60.97	60.80	5	1,428	0.35%
2023/12/06	3	61.87	4	63.23	64.60	-1	1,304	-0.08%
2023/12/05	2	58.45	8	59.28	58.80	-6	1,153	-0.52%
2023/12/04	2	55.20	1	55.70	55.10	1	1,014	0.10%
2023/12/01	1	54.30	1	54.60	54.50	0	994	0.00%
2023/11/30	4	54.48	4	54.85	54.80	0	992	0.00%
2023/11/29	2	54.35	4	54.58	54.00	-2	987	-0.20%
2023/11/27	2	52.95	1	54.20	51.70	1	989	0.10%
2023/11/24	1	53.40	0	0.00	53.30	1	997	0.10%
2023/11/22	1	54.00	1	54.50	54.70	0	991	0.00%
2023/11/21	2	54.75	3	55.93	54.60	-1	985	-0.10%
2023/11/20	1	55.80	2	55.65	54.40	-1	958	-0.10%
2023/11/17	3	54.30	2	54.50	54.00	1	945	0.11%
2023/11/16	1	55.50	2	56.15	54.50	-1	940	-0.11%
2023/11/15	10	54.68	3	56.30	54.20	7	894	0.78%
2023/11/13	1	55.50	3	56.87	57.60	-2	824	-0.24%
2023/11/10	9	54.97	6	55.60	54.70	3	786	0.38%
2023/11/09	4	56.13	5	57.16	57.40	-1	715	-0.14%
2023/11/07	0	0.00	4	52.45	52.00	-4	584	-0.68%
2023/11/06	1	50.40	0	0.00	50.70	1	576	0.17%
2023/11/03	2	50.65	1	51.70	50.00	1	596	0.17%
2023/11/02	2	51.20	5.1	51.76	51.30	-3.1	600	-0.52%
2023/11/01	4	50.78	1	52.00	50.70	3	603	0.50%
2023/10/31	5	51.12	7	51.70	50.50	-2	619	-0.32%
2023/10/30	2	49.95	0	0.00	49.60	2	605	0.33%
2023/10/27	3	51.63	1	51.20	51.00	2	630	0.32%
2023/10/26	4	52.95	9	52.91	53.00	-5	662	-0.75%
2023/10/25	3	51.13	1	51.70	51.10	2	709	0.28%
2023/10/24	7	51.19	7	51.54	50.50	0	763	0.00%
2023/10/20	0	0.00	1	45.10	44.50	-1	897	-0.11%
2023/10/18	2	47.15	3	46.08	46.45	-1	947	-0.11%
2023/10/17	0	0.00	0	49.90	49.80	0	1,026	0.00%
2023/10/16	1	50.80	1	51.20	49.90	0	1,099	0.00%
2023/10/13	2	51.55	0	0.00	51.20	2	1,135	0.18%
2023/10/12	4	51.10	5	51.86	52.50	-1	1,174	-0.09%
2023/10/11	5	51.46	5	51.86	50.50	0	1,188	0.00%
2023/10/06	2	50.75	2	51.40	50.40	0	1,191	0.00%
2023/10/04	1	49.70	0	0.00	49.35	1	1,193	0.08%
2023/10/03	1	50.80	3	51.07	50.60	-2	1,195	-0.17%
2023/10/02	2	51.50	1	51.70	51.70	1	1,201	0.08%
2023/09/27	1	50.50	0	0.00	49.70	1	1,220	0.08%
2023/09/26	1	51.50	1	52.20	50.50	0	1,240	0.00%
2023/09/21	1	51.60	1	52.80	51.30	0	1,273	0.00%
2023/09/20	1	51.80	1	52.40	51.60	0	1,274	0.00%
2023/09/19	2	51.90	0	0.00	51.50	2	1,282	0.16%
2023/09/18	1	53.80	2	53.25	52.10	-1	1,293	-0.08%
2023/09/08	1	52.90	1	52.30	51.60	0	1,458	0.00%
2023/09/06	0	0.00	2	53.00	51.90	-2	1,655	-0.12%
2023/08/31	2	50.60	0	0.00	51.00	2	1,769	0.11%
2023/08/21	1	52.80	0	0.00	52.70	1	2,032	0.05%
2023/08/17	0	0.00	2	55.70	55.40	-2	2,021	-0.10%
2023/08/16	0	0.00	2	52.60	54.00	-2	2,016	-0.10%
2023/08/15	2	53.90	0	0.00	53.90	2	2,007	0.10%
2023/08/10	2	56.80	1	56.10	55.60	1	1,983	0.05%
2023/08/02	4	61.35	0	0.00	60.00	4	1,901	0.21%
2023/07/31	2	66.20	3	65.20	63.70	-1	1,847	-0.05%
2023/07/28	7	69.86	7	68.31	69.00	0	1,801	0.00%
2023/07/27	2	66.80	3	67.23	67.50	-1	1,690	-0.06%
2023/07/26	8	66.59	4	66.83	68.10	4	1,608	0.25%
2023/07/25	2	61.90	0.1	62.40	62.90	1.9	1,481	0.13%
2023/07/21	3	54.53	0	0.00	52.00	3	1,382	0.22%
2023/07/19	1	61.70	1	63.30	63.70	0	1,273	0.00%
2023/07/14	0	0.00	1	55.00	58.10	-1	1,122	-0.09%
2023/07/12	1	56.00	0	0.00	55.00	1	1,085	0.09%
2023/07/06	0	0.00	1	54.60	55.50	-1	1,078	-0.09%
2023/07/04	1	58.40	1	58.10	58.30	0	1,057	0.00%
2023/07/03	2	59.00	0	0.00	57.50	2	1,039	0.19%
2023/06/27	1	57.40	0	0.00	56.10	1	1,011	0.10%
2023/06/26	0	0.00	1	58.20	58.40	-1	1,006	-0.10%
2023/06/16	0	0.00	2	63.50	63.60	-2	945	-0.21%
2023/06/14	0	0.00	1	58.00	58.90	-1	836	-0.12%
2023/06/13	1	61.10	1	60.90	59.80	0	806	0.00%
2023/06/12	2	61.75	0	0.00	60.00	2	742	0.27%
2023/06/09	0	0.00	0.1	58.00	58.00	-0.1	609	-0.01%
2023/06/07	1	54.90	2	53.70	53.30	-1	557	-0.18%
2023/06/05	1	52.80	0	0.00	52.00	1	459	0.22%
2023/06/02	1	49.45	1	53.20	53.20	0	397	0.00%
2023/06/01	1	48.55	1	48.90	48.40	0	335	0.00%
2023/05/31	1	49.80	0	0.00	49.00	1	313	0.32%
2023/05/19	1	37.00	1	36.95	36.90	0	173	0.00%
2023/05/10	0	0.00	2	37.90	38.20	-2	196	-1.02%
2023/04/11	2	40.40	0	0.00	39.95	2	331	0.60%
2023/03/29	0	0.00	0.4	38.75	38.75	-0.4	326	-0.13%
2023/03/27	0	0.00	1	38.70	38.70	-1	348	-0.29%
2023/01/31	0	0.00	0.1	37.75	37.75	-0.1	890	-0.01%
2023/01/16	0	0.00	1	36.65	36.70	-1	890	-0.11%
2023/01/09	1	35.85	10	35.88	36.05	-9	882	-1.02%
2023/01/03	12	36.54	2	37.30	36.40	10	861	1.16%
2022/12/15	8	38.88	8	40.28	39.20	0	739	0.00%
2022/12/14	0	0.00	1	38.30	38.30	-1	563	-0.18%
2022/12/07	1	36.50	1	37.35	36.00	0	520	0.00%
2022/12/02	1	35.45	0	0.00	35.55	1	485	0.21%
2022/12/01	1	35.40	1	36.05	35.85	0	483	0.00%
2022/11/30	0	35.60	0	0.00	35.30	0	478	0.00%
2022/11/17	0	0.00	4	35.24	35.20	-4	428	-0.93%
2022/11/16	3	35.95	0	0.00	35.75	3	419	0.71%
2022/11/09	1	34.45	0	0.00	33.80	1	392	0.25%
2022/11/08	0	0.00	6	38.69	34.55	-6	382	-1.57%
2022/11/04	1	32.55	0	0.00	32.65	1	312	0.32%
2022/11/02	2	32.65	0	0.00	32.65	2	311	0.64%
2022/11/01	3	34.05	0	0.00	34.05	3	304	0.99%
2022/10/31	0	0.00	0.1	34.55	33.70	-0.1	295	-0.03%
2022/10/26	0	0.00	1	32.35	33.15	-1	135	-0.74%
2022/10/25	1	30.15	1	31.15	30.15	0	121	0.00%
2022/10/24	1	29.20	0	0.00	29.25	1	119	0.83%
2022/10/14	0	0.00	2	27.73	27.90	-2	108	-1.84%
2022/10/13	0	0.00	10	27.25	26.40	-10	115	-8.66%
2022/08/03	4	36.53	0	0.00	36.65	4	113	3.53%
2022/08/02	5	36.35	0	0.00	37.35	5	112	4.43%
2022/08/01	3	37.28	0	0.00	37.50	3	111	2.68%
2022/07/20	0	0.00	1	37.95	38.00	-1	60	-1.64%
2022/05/18	1	39.95	0	0.00	39.95	1	108	0.92%
2022/03/30	0	0.00	1	44.55	44.60	-1	273	-0.37%
2022/03/28	1	45.40	0	0.00	44.40	1	472	0.21%
2022/03/01	1	46.00	1	47.60	46.10	0	586	0.00%
2022/02/09	1	46.80	2	46.93	46.50	-1	748	-0.13%
2022/02/08	1	46.65	0	0.00	47.85	1	768	0.13%
2021/12/30	1	50.00	0	0.00	50.00	1	1,091	0.09%
2021/12/29	1	50.60	0	0.00	50.70	1	1,087	0.09%
2021/12/24	1	54.70	2	55.10	53.60	-1	1,051	-0.10%
2021/12/23	3	57.37	2	56.90	58.40	1	1,006	0.10%
2021/12/22	2	51.50	2	52.90	53.90	0	875	0.00%
2021/12/20	1	48.60	0	0.00	48.70	1	803	0.12%
2021/12/17	0	0.00	1	47.90	47.60	-1	794	-0.13%
2021/12/10	4	51.08	5	49.13	48.00	-1	771	-0.13%
2021/12/09	4	49.89	4	49.34	48.80	0	758	0.00%
2021/12/08	1	49.40	0	0.00	48.80	1	752	0.13%
2021/12/03	1	49.00	0	0.00	48.15	1	733	0.14%
2021/12/01	0	0.00	0.1	47.65	48.15	-0.1	742	-0.01%
2021/11/26	0	0.00	1	49.15	47.55	-1	728	-0.14%
2021/11/24	0	0.00	3	48.40	47.85	-3	701	-0.43%
2021/11/23	1	48.25	2	48.08	47.05	-1	697	-0.14%
2021/11/22	0	0.00	3	47.50	47.70	-3	696	-0.43%
2021/11/19	2	47.13	3	47.90	47.25	-1	699	-0.14%
2021/11/18	5	47.54	5	48.58	47.00	0	701	0.00%
2021/11/17	2	46.18	2	46.55	47.75	0	699	0.00%
2021/11/16	9	48.19	0	0.00	48.00	9	692	1.30%
2021/11/15	0	0.00	8	49.72	49.15	-8	687	-1.16%
2021/11/12	0	0.00	1	50.90	49.70	-1	683	-0.15%
2021/11/11	1	49.05	0	0.00	49.15	1	674	0.15%
2021/11/05	1	46.10	1	47.40	48.10	0	544	0.00%
2021/11/04	0	0.00	3	45.25	45.00	-3	510	-0.59%
2021/10/29	4	46.55	1	46.50	46.00	3	515	0.58%
2021/10/25	0	0.00	1	49.35	49.90	-1	466	-0.21%
2021/10/22	1	51.30	1	51.90	51.50	0	473	0.00%
2021/10/21	2	51.30	2	51.65	53.40	0	502	0.00%
2021/09/30	0	0.00	2	38.10	38.90	-2	275	-0.73%
2021/08/23	0	0.00	1	44.00	44.25	-1	400	-0.25%
2021/08/13	1	44.90	0	0.00	45.00	1	421	0.24%
2021/08/12	0	0.00	1	45.25	45.50	-1	428	-0.23%
2021/08/11	1	44.50	0	0.00	44.65	1	438	0.23%
2021/07/28	1	46.15	0	0.00	46.95	1	529	0.19%
2021/07/27	0	0.00	1	54.70	50.50	-1	523	-0.19%
2021/07/26	0	0.00	1	49.75	49.75	-1	476	-0.21%
2021/07/13	0	0.00	1	49.50	47.25	-1	664	-0.15%
2021/07/08	1	49.80	0	0.00	49.85	1	764	0.13%
2021/07/05	0	0.00	1	51.90	51.70	-1	860	-0.12%
2021/06/25	2	52.05	0	0.00	51.10	2	1,338	0.15%
2021/06/18	0	0.00	1	53.30	52.90	-1	1,380	-0.07%
2021/06/10	0	0.00	1	54.60	52.70	-1	1,523	-0.07%
2021/06/08	2	54.50	2	53.30	52.10	0	1,624	0.00%
2021/06/04	0	0.00	1	53.60	52.80	-1	1,739	-0.06%
2021/06/02	2	56.90	0	0.00	53.80	2	1,807	0.11%
2021/06/01	1	55.20	1	56.20	56.70	0	1,818	0.00%
2021/05/31	1	52.80	0	0.00	51.60	1	1,965	0.05%
2021/05/28	8	53.30	0	0.00	52.70	8	1,985	0.40%
2021/05/19	2	48.60	2	48.83	49.95	0	2,430	0.00%
2021/05/17	0	0.00	1	42.55	42.50	-1	2,420	-0.04%
2021/05/14	1	50.40	0	0.00	47.20	1	2,427	0.04%
2021/05/10	0	0.00	1	64.00	62.60	-1	2,606	-0.04%
2021/05/05	0	0.00	8	57.91	58.00	-8	2,668	-0.30%
2021/05/04	1	56.00	7	54.54	56.00	-6	2,718	-0.22%
2021/05/03	1	60.60	7	61.47	59.20	-6	2,760	-0.22%
2021/04/29	1	63.90	0	0.00	63.80	1	2,811	0.04%
2021/04/26	0	0.00	2	67.45	65.60	-2	2,881	-0.07%
2021/04/23	2	66.10	0	0.00	66.30	2	2,875	0.07%
2021/04/22	3	65.73	7	65.31	62.20	-4	2,913	-0.14%
2021/04/21	0	0.00	1	67.10	67.30	-1	2,956	-0.03%
2021/04/19	3	68.87	0	0.00	68.70	3	3,064	0.10%
2021/04/15	5	73.66	0	0.00	73.50	5	3,204	0.16%
2021/04/14	1	70.80	2	75.75	73.90	-1	3,325	-0.03%
2021/04/13	0	0.00	7	76.70	73.50	-7	3,341	-0.21%
2021/04/12	2	76.90	0	0.00	77.10	2	3,328	0.06%
2021/04/09	1	74.20	1	74.60	74.00	0	3,291	0.00%
2021/04/08	4	77.38	0	0.00	75.20	4	3,273	0.12%
2021/04/07	1	86.00	1	83.50	83.30	0	3,200	0.00%
2021/04/06	5	85.38	4	85.55	82.50	1	3,132	0.03%
2021/04/01	17	82.94	9	83.54	80.00	8	3,049	0.26%
2021/03/31	0	0.00	1	78.30	78.40	-1	2,875	-0.03%
2021/03/30	0	0.00	2	70.45	71.30	-2	2,823	-0.07%
2021/03/25	2	68.50	0	0.00	70.00	2	3,088	0.06%
2021/03/24	1	69.50	2	69.60	69.00	-1	3,157	-0.03%
2021/03/23	1	69.50	0	0.00	69.00	1	3,171	0.03%
2021/03/22	3	71.90	4	72.50	71.90	-1	3,422	-0.03%
2021/03/19	3	74.10	0	0.00	72.50	3	3,653	0.08%
2021/03/18	1	73.60	8	72.78	71.60	-7	3,663	-0.19%
2021/03/17	2	72.25	0	0.00	71.00	2	3,825	0.05%
2021/03/15	1	75.20	5	74.74	75.00	-4	4,077	-0.10%
2021/03/11	2	74.50	4	74.90	73.80	-2	4,004	-0.05%
2021/03/10	0	0.00	1	76.40	72.60	-1	3,959	-0.03%
2021/03/09	1	74.70	2	73.95	73.00	-1	3,900	-0.03%
2021/03/08	2	73.00	1	71.20	70.60	1	3,865	0.03%
2021/03/05	1	72.20	2	71.80	70.60	-1	3,841	-0.03%
2021/03/04	35	75.58	27	73.12	72.60	8	3,802	0.21%
2021/02/26	1	69.90	0	0.00	73.00	1	3,678	0.03%
2021/02/25	4	74.60	1	75.60	71.00	3	3,713	0.08%
2021/02/24	5	74.04	4	75.25	72.50	1	3,668	0.03%
2021/02/23	3	75.07	2	80.65	74.00	1	3,914	0.03%
2021/02/19	1	73.10	5	72.94	73.10	-4	3,874	-0.10%
2021/02/05	1	55.10	1	55.20	55.00	0	3,867	0.00%
2021/02/03	0	0.00	2	58.55	55.10	-2	3,833	-0.05%
2021/02/02	3	53.60	0	0.00	56.00	3	3,809	0.08%
2021/02/01	2	56.95	1	58.00	56.30	1	3,755	0.03%
2021/01/29	0	0.00	2	60.10	62.50	-2	3,723	-0.05%
2021/01/28	2	57.45	0	0.00	56.90	2	3,651	0.05%
2021/01/26	0	0.00	3	61.60	59.40	-3	3,620	-0.08%
2021/01/25	2	57.05	0	0.00	60.90	2	3,556	0.06%
2021/01/22	2	55.20	0	0.00	55.40	2	3,502	0.06%
2021/01/21	4	60.43	0	0.00	59.50	4	3,441	0.12%
2021/01/18	0	0.00	3	71.50	67.50	-3	3,343	-0.09%
2021/01/15	6	76.02	4	76.05	73.80	2	3,302	0.06%
2021/01/14	4	72.55	1	73.70	73.70	3	3,234	0.09%
2021/01/13	2	68.00	1	65.30	67.00	1	3,171	0.03%
2021/01/12	2	69.30	1	71.00	68.00	1	3,102	0.03%
2021/01/11	1	76.00	0	0.00	75.50	1	3,032	0.03%
2021/01/08	0	0.00	5	84.22	78.80	-5	2,971	-0.17%
2021/01/07	4	75.58	2	72.90	78.90	2	2,835	0.07%
2021/01/06	2	83.00	2	79.70	74.00	0	2,695	0.00%
2021/01/05	1	88.60	0	0.00	82.20	1	2,617	0.04%
2020/12/29	0	0.00	1	82.70	81.50	-1	2,578	-0.04%
2020/12/25	1	85.00	0	0.00	79.70	1	2,554	0.04%
2020/12/23	0	0.00	1	80.80	82.90	-1	2,538	-0.04%
2020/12/21	8	89.95	10	90.32	85.10	-2	2,502	-0.08%
2020/12/18	0	0.00	1.4	85.96	86.10	-1.4	2,249	-0.06%
2020/12/16	6	72.35	2	72.25	71.20	4	2,136	0.19%
2020/12/15	7	65.99	13	66.80	68.90	-6	1,859	-0.32%
2020/12/14	1	62.40	3.1	62.70	62.70	-2.1	1,610	-0.13%
2020/12/11	10	61.67	5	62.88	57.00	5	1,546	0.32%
2020/12/10	8	60.53	3	58.50	63.20	5	1,357	0.37%
2020/12/04	0	0.00	3	56.40	53.30	-3	1,000	-0.30%
2020/11/25	5	56.54	9	56.22	55.00	-4	938	-0.43%
2020/11/24	3	56.00	0	0.00	55.00	3	872	0.34%
2020/11/23	6	54.57	2	53.90	54.90	4	798	0.50%
2020/11/20	8	47.64	6	46.99	49.95	2	756	0.26%
2020/11/19	1	44.45	0	0.00	45.45	1	406	0.25%
2020/11/18	0	0.00	19	41.35	41.35	-19	353	-5.37%
2020/11/17	19	37.60	0	0.00	37.60	19	315	6.02%
2020/11/06	0	0.00	2	29.60	29.80	-2	193	-1.03%
2020/10/30	0	0.00	1	28.10	27.10	-1	177	-0.56%
2020/10/23	3	28.30	0	0.00	28.25	3	259	1.16%
2020/10/07	0	0.00	2	27.00	27.10	-2	271	-0.74%
2020/09/24	0	0.00	1	26.70	26.70	-1	291	-0.34%
2020/09/18	0	0.00	1	27.85	27.80	-1	291	-0.34%
2020/09/15	0	0.00	1	28.00	28.05	-1	291	-0.34%
2020/09/07	1	29.30	0	0.00	28.80	1	287	0.35%
2020/09/04	0	0.00	1	28.85	28.85	-1	285	-0.35%
2020/09/02	2	29.85	1	30.20	30.20	1	280	0.36%
2020/08/31	0	0.00	0.1	28.60	28.60	-0.1	274	-0.02%
2020/08/19	7	29.90	6	30.45	30.00	1	295	0.34%
2020/08/18	1	28.90	0	0.00	29.05	1	280	0.36%
2020/07/31	0	0.00	2	31.85	32.35	-2	292	-0.68%
2020/07/30	10	32.36	10	31.98	31.60	0	287	0.00%
2020/07/29	0	0.00	1	33.00	32.40	-1	274	-0.36%
2020/07/28	2	30.55	0	0.00	30.55	2	243	0.82%
2020/07/06	0	0.00	0.8	29.60	29.75	-0.8	237	-0.32%
2020/07/02	0	0.00	2	29.50	29.40	-2	239	-0.84%
2020/06/30	1	29.10	0	0.00	29.40	1	238	0.42%
2020/06/19	1	29.55	0	0.00	29.30	1	246	0.41%
2020/05/04	1	31.80	1	32.30	30.85	0	234	0.00%
2020/04/13	0	0.00	3	28.50	28.25	-3	215	-1.39%
2020/03/16	3	26.13	0	0.00	23.15	3	178	1.68%
2020/02/10	0	0.00	1	31.00	31.00	-1	104	-0.96%
2020/02/03	0	0.00	3	26.12	26.10	-3	98	-3.04%
2020/01/30	0	0.00	1	28.20	28.15	-1	135	-0.74%
2020/01/17	1	31.35	0	0.00	31.40	1	161	0.62%
2020/01/16	0	0.00	1	32.10	31.30	-1	162	-0.62%
2020/01/15	1	31.75	0	0.00	31.75	1	160	0.62%
2020/01/08	0	0.00	1	32.75	32.70	-1	159	-0.63%
2020/01/07	1	32.20	0	0.00	31.80	1	151	0.66%
2019/11/11	0	0.00	6	32.15	32.00	-6	157	-3.80%
2019/11/05	0	0.00	1	32.35	32.30	-1	156	-0.64%
2019/11/04	1	32.35	0	0.00	32.25	1	159	0.63%
2019/11/01	0	0.00	5	32.70	32.70	-5	159	-3.14%
2019/10/30	5	34.00	0	0.00	33.70	5	164	3.04%
2019/10/29	6	35.23	0	0.00	34.30	6	159	3.75%
2019/10/28	1	34.65	0	0.00	34.70	1	126	0.79%
2019/09/25	1	34.70	0	0.00	34.60	1	221	0.45%
2019/09/18	1	33.85	0	0.00	33.85	1	287	0.35%
2019/08/29	0	0.00	1	33.05	33.05	-1	362	-0.28%
2019/08/19	1	34.20	0	0.00	34.20	1	438	0.23%
2019/08/16	2	33.85	1	33.80	33.80	1	438	0.23%
2019/08/15	1	33.60	0	0.00	33.60	1	438	0.23%
2019/08/07	0	0.00	1	34.90	35.00	-1	445	-0.22%
2019/08/06	1	35.20	0	0.00	35.20	1	462	0.22%
2019/07/22	1	35.75	0	0.00	35.50	1	454	0.22%
2019/07/10	1	41.90	1	42.35	42.75	0	418	0.00%
2019/07/01	4	39.25	6	39.40	39.35	-2	424	-0.47%
2019/06/28	3	39.18	3	39.70	39.25	0	426	0.00%
2019/06/27	0	0.00	1	40.75	40.00	-1	422	-0.24%
2019/06/26	13	40.98	14	40.80	40.50	-1	406	-0.25%
2019/06/25	2	40.10	2	40.90	39.00	0	384	0.00%
2019/06/24	2	40.50	0	0.00	40.75	2	372	0.54%
2019/06/21	9	39.07	9	38.60	38.45	0	347	0.00%
2019/05/31	1	37.50	0	0.00	37.50	1	343	0.30%
2019/05/29	2	40.20	3	40.12	38.10	-1	348	-0.29%
2019/05/16	0	0.00	3.3	37.77	37.05	-3.3	327	-1.01%
2019/05/14	0	0.00	1	38.65	38.10	-1	352	-0.28%
2019/05/07	0	0.00	1	38.20	37.90	-1	327	-0.30%
2019/04/30	0	0.00	1	37.20	37.20	-1	324	-0.31%
2019/04/26	0	0.00	1	39.65	39.65	-1	326	-0.31%
2019/04/23	1	41.00	0	0.00	40.55	1	329	0.30%
2019/04/11	0	0.00	2	41.50	41.05	-2	325	-0.62%
2019/04/09	1	43.55	0	0.00	42.70	1	313	0.32%
2019/04/08	0	0.00	1	44.55	44.00	-1	312	-0.32%
2019/04/03	1	44.10	0	0.00	43.05	1	305	0.33%
2019/04/02	0	0.00	1	41.75	41.75	-1	316	-0.32%
2019/03/29	1	41.05	0	0.00	40.75	1	364	0.27%
2019/03/28	2	41.65	1	42.20	40.65	1	378	0.26%
2019/03/25	0	0.00	2	40.80	40.75	-2	384	-0.52%
2019/03/21	4	41.34	0	0.00	40.85	4	377	1.06%
2019/03/20	0	0.00	1	41.40	40.80	-1	371	-0.27%
2019/03/19	3	42.25	2	42.58	41.35	1	365	0.27%
2019/03/14	2	41.00	0	0.00	40.65	2	336	0.59%
2019/03/06	0	0.00	1	43.30	42.00	-1	338	-0.30%
2019/03/05	2	42.25	1	43.00	42.10	1	338	0.30%
2019/02/19	2	45.95	2	44.60	44.60	0	318	0.00%
2019/02/18	0	0.00	8	45.95	45.95	-8	303	-2.64%
2019/02/15	2	44.40	2	42.80	42.05	0	291	0.00%
2019/02/14	3	45.55	3	44.60	45.00	0	288	0.00%
2019/01/18	0	0.00	1	39.70	39.05	-1	281	-0.36%
2019/01/17	1	40.40	0	0.00	38.85	1	277	0.36%
2019/01/15	0	0.00	1	38.10	38.15	-1	273	-0.37%
2019/01/09	1	39.45	0	0.00	38.30	1	275	0.36%
2018/12/28	0	0.00	2	39.10	39.00	-2	276	-0.72%
2018/12/26	0	0.00	15	38.97	39.90	-15	270	-5.54%
2018/12/25	1	44.60	1	45.00	40.10	0	253	0.00%
2018/12/24	2	42.20	0	0.00	42.95	2	209	0.96%
2018/12/21	2	38.63	2	39.60	39.60	0	163	0.00%
2018/12/20	0	0.00	1	36.00	36.00	-1	154	-0.65%
2018/12/18	4	36.85	0	0.00	36.05	4	157	2.54%
2018/12/04	8	38.88	0	0.00	38.60	8	174	4.60%
2018/12/03	3	38.95	1	37.80	38.90	2	181	1.10%
2018/11/15	2	34.78	1	34.55	34.55	1	326	0.31%
2018/11/08	1	36.60	1	37.45	36.60	0	344	0.00%
2018/11/06	1	37.00	0	0.00	35.65	1	357	0.28%
2018/11/02	1	37.30	2	37.85	37.95	-1	417	-0.24%
2018/11/01	0	0.00	1	33.85	35.35	-1	425	-0.23%
2018/10/31	0	0.00	1	32.15	32.15	-1	424	-0.24%
2018/10/29	1	33.30	0	0.00	32.15	1	435	0.23%
2018/10/22	1	38.50	0	0.00	38.70	1	490	0.20%
2018/10/15	0.3	38.55	0	0.00	39.10	0.3	549	0.05%
2018/10/08	0.4	44.50	0	0.00	44.70	0.4	642	0.05%
2018/10/02	1	49.50	0	0.00	49.30	1	666	0.15%
2018/10/01	0.2	48.70	1	49.20	49.00	-0.8	669	-0.12%
2018/09/28	1	49.85	0	0.00	49.00	1	680	0.15%
2018/09/27	1	48.05	2	49.65	48.05	-1	718	-0.14%
2018/09/26	0	0.00	1	49.00	48.55	-1	717	-0.14%
2018/09/21	2	49.28	0	0.00	48.10	2	716	0.28%
2018/09/14	2	49.50	2	49.80	49.65	0	752	0.00%
2018/09/11	1	51.10	1	51.70	51.00	0	758	0.00%
2018/09/05	1	57.60	3	58.53	56.90	-2	735	-0.27%
2018/09/04	0	0.00	1	56.10	56.40	-1	715	-0.14%
2018/09/03	3	55.50	3	56.37	55.00	0	706	0.00%
2018/08/31	4	55.75	1	56.00	54.10	3	699	0.43%
2018/08/30	0	0.00	1	55.50	53.70	-1	663	-0.15%
2018/08/22	1	53.40	0	0.00	52.70	1	684	0.15%
2018/08/14	2	53.60	2	53.30	53.50	0	708	0.00%
2018/08/09	1	60.30	3	58.23	59.60	-2	694	-0.29%
2018/08/08	0	0.00	1	56.00	56.30	-1	655	-0.15%
2018/07/31	0	0.00	2	58.90	58.50	-2	743	-0.27%
2018/07/30	3	59.47	2	60.20	57.30	1	756	0.13%
2018/07/27	5	59.60	8	59.68	59.60	-3	788	-0.38%
2018/07/26	3	59.87	0	0.00	57.90	3	789	0.38%
2018/07/19	0	0.00	1	61.00	60.60	-1	945	-0.11%
2018/07/18	0	0.00	2	59.00	60.40	-2	1,029	-0.19%
2018/07/17	3	56.13	1	55.50	57.30	2	1,016	0.20%
2018/07/05	2	51.85	3	52.60	51.70	-1	1,291	-0.08%
2018/06/29	1	48.05	0	0.00	47.70	1	1,347	0.07%
2018/06/28	2	48.25	0	0.00	48.45	2	1,347	0.15%
2018/06/27	1	49.50	3	49.57	51.00	-2	1,340	-0.15%
2018/06/26	4	44.66	8	44.93	46.40	-4	1,326	-0.30%
2018/06/22	2	46.00	0	0.00	46.00	2	1,321	0.15%
2018/06/21	0	0.00	6	51.23	50.60	-6	1,324	-0.45%
2018/06/20	1	53.50	0	0.00	53.50	1	1,324	0.08%
2018/06/14	0	0.00	2	54.35	54.30	-2	1,346	-0.15%
2018/06/13	2	56.00	0	0.00	55.20	2	1,361	0.15%
2018/06/08	0	0.00	1	61.00	58.50	-1	1,406	-0.07%
2018/06/06	0	0.00	1	61.00	60.60	-1	1,392	-0.07%
2018/06/05	2	62.25	2	62.70	62.20	0	1,382	0.00%
2018/06/04	0	0.00	2	60.10	59.40	-2	1,382	-0.14%
2018/06/01	1	59.50	0	0.00	59.30	1	1,381	0.07%
2018/05/31	0	0.00	1	62.00	58.70	-1	1,389	-0.07%
2018/05/30	0	0.00	1	59.80	59.80	-1	1,386	-0.07%
2018/05/28	0	0.00	1	57.00	57.80	-1	1,393	-0.07%
2018/05/24	1	55.30	5	55.90	57.40	-4	1,419	-0.28%
2018/05/23	3	58.97	2	58.70	58.00	1	1,418	0.07%
2018/05/17	1	64.60	1	64.30	63.70	0	1,522	0.00%
2018/05/16	0	0.00	1	66.30	65.50	-1	1,577	-0.06%
2018/05/15	2	65.15	3	66.40	65.10	-1	1,648	-0.06%
2018/05/14	3	63.20	2	64.25	64.00	1	1,762	0.06%
2018/05/11	2	65.50	2	65.05	64.40	0	1,796	0.00%
2018/05/10	3	70.27	3	70.83	69.00	0	1,801	0.00%
2018/05/09	9	73.40	3	73.10	70.30	6	1,781	0.34%
2018/05/08	1	69.20	1	72.20	69.20	0	1,778	0.00%
2018/05/07	2	71.30	2	72.05	70.70	0	1,784	0.00%
2018/05/04	6	73.48	6	69.92	73.50	0	1,781	0.00%
2018/05/03	1	69.60	6	69.25	69.50	-5	1,733	-0.29%
2018/05/02	6	74.00	7	72.43	72.40	-1	1,712	-0.06%
2018/04/30	11	73.49	12	73.60	73.30	-1	1,696	-0.06%
2018/04/27	4	77.53	3	76.77	77.00	1	1,664	0.06%
2018/04/26	21	75.37	18	74.85	72.60	3	1,608	0.19%
2018/04/25	16	76.58	16	75.37	77.90	0	1,557	0.00%
2018/04/24	1	75.40	2	75.90	74.30	-1	1,495	-0.07%
2018/04/23	3	72.90	4	73.95	73.10	-1	1,393	-0.07%
2018/04/20	2	70.40	1	73.10	70.00	1	1,367	0.07%
2018/04/19	3	77.53	6	77.10	76.50	-3	1,344	-0.22%
2018/04/18	2	71.20	4	72.58	75.40	-2	1,239	-0.16%
2018/04/17	1	67.00	1	68.30	68.60	0	1,201	0.00%
2018/04/16	4	66.08	5	66.54	67.90	-1	1,180	-0.08%
2018/04/13	7	70.86	1	67.40	69.00	6	1,150	0.52%
2018/04/12	7	73.19	8	72.44	72.40	-1	1,106	-0.09%
2018/04/11	3	75.63	7	74.76	74.50	-4	1,067	-0.37%
2018/04/09	3	97.47	1	100.00	91.40	2	1,016	0.20%
2018/04/03	2	93.00	0	0.00	101.50	2	962	0.21%
2018/03/31	0	0.00	5	82.10	84.10	-5	901	-0.55%
2018/03/30	1	79.00	0	0.00	76.50	1	895	0.11%
2018/03/27	2	79.50	0	0.00	77.30	2	881	0.23%
2018/03/26	1	71.80	0	0.00	73.00	1	874	0.11%
2018/03/21	2	65.90	0	0.00	68.60	2	854	0.23%
2018/03/20	5	72.10	0	0.00	73.20	5	842	0.59%
2018/03/16	5	64.50	1	63.90	63.90	4	811	0.49%
2018/03/15	2	71.00	0	0.00	71.00	2	795	0.25%
2018/03/14	7	84.26	0	0.00	78.80	7	789	0.89%
2018/03/09	1	108.00	0	0.00	108.00	1	751	0.13%
2018/03/08	1	120.00	1.3	120.00	120.00	-0.3	750	-0.04%
2018/03/06	0.3	98.00	0	0.00	99.70	0.3	731	0.04%
2018/03/05	1	87.90	0	0.00	90.70	1	712	0.14%
2018/03/02	8	82.50	0	0.00	82.50	8	705	1.13%
2018/03/01	0	0.00	6	75.00	75.00	-6	693	-0.86%
2018/02/27	1	79.00	1	80.30	76.90	0	678	0.00%
2018/02/23	1	77.70	0	0.00	77.70	1	640	0.16%
2018/02/22	2	70.70	0	0.00	70.70	2	630	0.32%
2018/02/09	3	52.30	2	50.95	53.20	1	590	0.17%
2018/02/08	3	50.23	6	50.31	48.45	-3	493	-0.61%
2018/02/07	8	52.99	2	51.30	53.80	6	433	1.38%
2018/02/06	7	47.67	5	45.63	49.20	2	349	0.57%
2018/02/05	1	45.00	0	0.00	47.15	1	220	0.45%
2018/02/02	1	42.00	1	42.85	42.90	0	168	0.00%