東友 (5438)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
37.20
漲跌
▲0.20
漲幅
+0.54%
成交量
3,466張
產業
上櫃電腦及週邊類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	6	37.00	37.00	-6	5,019	-0.12%
2024/11/20	6	38.96	2	39.58	36.90	4	4,894	0.08%
2024/11/19	0	0.00	11	36.56	38.65	-11	4,750	-0.23%
2024/11/14	0	0.00	2	37.98	37.30	-2	4,609	-0.04%
2024/11/13	3	41.00	0	0.00	39.10	3	4,551	0.07%
2024/11/12	2	41.33	0	0.00	40.80	2	4,487	0.04%
2024/11/11	0	0.00	1	42.00	41.05	-1	4,331	-0.02%
2024/11/08	2	41.58	6	39.80	39.80	-4	4,161	-0.10%
2024/11/07	6	42.74	5	42.50	41.65	1	4,067	0.02%
2024/11/06	85	42.46	85	43.51	42.50	0	3,872	0.00%
2024/11/05	1	37.70	1	40.45	40.45	0	3,264	0.00%
2024/11/04	2	39.28	2	40.70	36.80	0	3,204	0.00%
2024/11/01	5	38.80	5.1	38.21	39.30	-0.1	3,041	0.00%
2024/10/30	5.1	42.42	3	43.70	37.80	2.1	2,790	0.07%
2024/10/25	6	32.99	13	33.88	34.75	-7	2,501	-0.28%
2024/10/24	5	31.54	7	31.35	31.60	-2	2,304	-0.09%
2024/10/23	2	29.65	2	28.83	28.75	0	2,118	0.00%
2024/10/22	9	30.82	0	0.00	30.00	9	2,067	0.44%
2024/10/21	0	0.00	2	31.10	31.10	-2	1,837	-0.11%
2024/10/18	4	29.21	1	28.20	28.30	3	1,773	0.17%
2024/10/17	0	0.00	13	27.84	29.50	-13	1,624	-0.80%
2024/10/16	12	26.05	6	26.47	26.85	6	1,512	0.40%
2024/10/15	10	26.51	13	27.34	26.10	-3	1,419	-0.21%
2024/10/14	14	24.50	11	24.72	25.40	3	1,269	0.24%
2024/10/11	18	25.69	11	25.25	23.90	7	1,177	0.59%
2024/10/09	3	25.23	15	26.17	26.40	-12	1,024	-1.17%
2024/10/08	0	0.00	10	23.86	24.00	-10	820	-1.22%
2024/10/07	14	21.78	4	21.50	21.85	10	774	1.29%
2024/10/04	10	23.76	6	24.20	23.25	4	721	0.55%
2024/10/01	3	25.48	1	25.30	25.80	2	704	0.28%
2024/09/30	2	25.45	1	25.55	26.25	1	695	0.14%
2024/09/27	6	25.90	6	25.72	26.25	0	687	0.00%
2024/09/26	4	25.65	5	26.00	25.65	-1	677	-0.15%
2024/09/25	5	25.44	5	25.40	26.10	0	668	0.00%
2024/09/24	7	25.70	6	25.97	25.40	1	654	0.15%
2024/09/23	6	26.68	0	0.00	26.70	6	639	0.94%
2024/09/20	0	0.00	2	27.00	25.85	-2	606	-0.33%
2024/09/19	0	0.00	1	28.75	27.05	-1	584	-0.17%
2024/09/18	11	26.70	12	27.51	27.80	-1	523	-0.19%
2024/09/16	4	24.76	8	24.86	25.30	-4	300	-1.33%
2024/09/13	2	22.33	5	22.38	23.00	-3	184	-1.62%
2024/09/12	3	20.40	2	20.95	20.95	1	128	0.78%
2024/05/21	0	0.00	0	18.30	18.45	0	131	0.00%
2024/04/23	0	0.00	4	18.95	19.15	-4	164	-2.44%
2024/04/15	0	18.95	0	0.00	18.80	0	163	0.00%
2024/02/27	2	18.60	0	0.00	18.65	2	153	1.30%
2024/02/26	1	19.60	1	19.25	18.90	0	149	0.00%
2024/02/23	1	21.25	0	0.00	20.15	1	133	0.75%
2024/02/21	3	20.30	1	19.65	19.30	2	101	1.98%
2023/12/28	0	17.00	0	0.00	17.10	0	23	0.00%
2023/12/18	0	17.20	0	0.00	17.05	0	19	0.02%
2023/11/21	0	0.00	0	16.85	17.20	0	16	-0.01%
2023/11/02	2	18.00	0	0.00	17.55	2	26	7.43%
2023/09/28	0	17.45	0	0.00	17.30	0	28	0.00%
2023/08/17	0	0.00	19	17.02	17.05	-19	36	-52.17%
2023/08/04	0	0.00	1	19.60	19.60	-1	35	-2.85%
2023/07/06	0	0.00	10	20.50	20.20	-10	71	-13.94%
2023/06/06	0	0.00	5	19.85	20.00	-5	76	-6.53%
2023/05/25	3	19.95	0	0.00	20.00	3	111	2.70%
2023/05/23	1	20.40	0	0.00	20.45	1	110	0.90%
2023/05/15	1	20.00	0	0.00	19.70	1	109	0.91%
2023/05/08	3	22.03	0	0.00	21.90	3	107	2.80%
2023/05/05	10	22.25	0	0.00	22.10	10	106	9.42%
2023/05/04	2	21.85	0	0.00	22.50	2	102	1.95%
2023/05/03	15	22.02	0	0.00	22.05	15	98	15.29%
2023/05/02	8	20.96	0	0.00	21.15	8	89	8.89%
2023/04/28	0	0.00	1	19.15	19.25	-1	81	-1.23%
2023/04/18	0	0.00	1	19.25	19.30	-1	77	-1.28%
2023/04/10	0	0.00	3	18.62	18.55	-3	73	-4.10%
2023/03/07	0	0.00	1	18.50	18.40	-1	60	-1.65%
2023/03/06	0	18.10	0	0.00	18.20	0	51	0.00%
2023/03/01	3	18.38	0	0.00	17.75	3	50	6.00%
2023/02/08	0	0.00	1	17.90	17.90	-1	30	-3.28%
2023/02/03	0	0.00	1	17.95	17.95	-1	28	-3.53%
2023/02/02	0	0.00	1	17.95	17.95	-1	27	-3.58%
2023/02/01	0	0.00	2	17.55	17.90	-2	27	-7.24%
2023/01/31	0	0.00	2	17.45	17.55	-2	26	-7.65%
2022/11/25	1	16.80	0	0.00	16.75	1	37	2.70%
2022/11/24	0	0.00	1	16.70	16.80	-1	36	-2.71%
2022/11/23	0	0.00	1	16.65	16.70	-1	37	-2.70%
2022/11/18	0	0.00	1	16.50	16.60	-1	36	-2.72%
2022/11/07	0	0.00	2	15.75	15.70	-2	38	-5.23%
2022/11/04	3	15.95	0	0.00	15.90	3	37	7.97%
2022/11/03	0	0.00	2	16.50	16.30	-2	36	-5.53%
2022/10/24	1	15.30	0	0.00	15.40	1	45	2.20%
2022/09/30	1	16.10	0	0.00	16.55	1	61	1.62%
2022/09/23	0	0.00	1	17.40	17.85	-1	62	-1.61%
2022/09/20	1	18.00	0	0.00	18.00	1	61	1.63%
2022/09/14	0	0.00	2	17.10	17.20	-2	53	-3.77%
2022/09/01	1	17.25	1	17.25	17.20	0	61	0.00%
2022/08/25	1	16.65	0	0.00	17.00	1	66	1.50%
2022/08/18	0	0.00	1	17.05	16.85	-1	68	-1.46%
2022/08/12	1	16.60	0	0.00	16.45	1	65	1.53%
2022/08/05	0	0.00	1	17.20	16.90	-1	63	-1.57%
2022/08/03	1	15.90	0	0.00	16.20	1	61	1.62%
2022/07/20	0	0.00	2	15.93	16.15	-2	45	-4.41%
2022/04/01	1	14.50	0	0.00	14.65	1	37	2.64%
2022/03/16	1	14.40	0	0.00	14.50	1	47	2.13%
2022/03/03	1	14.85	0	0.00	14.95	1	63	1.58%
2022/02/24	1	14.85	0	0.00	14.90	1	73	1.37%
2022/02/23	1	14.85	0	0.00	15.05	1	72	1.38%
2022/02/22	2	14.88	0	0.00	14.95	2	74	2.67%
2022/02/17	1	14.85	0	0.00	15.00	1	79	1.26%
2022/02/16	1	14.90	0	0.00	15.00	1	82	1.21%
2022/02/15	1	14.95	0	0.00	14.90	1	85	1.17%
2022/02/14	2	15.00	0	0.00	15.05	2	89	2.25%
2021/12/24	2	16.50	0	0.00	16.65	2	159	1.25%
2021/12/22	0	0.00	1	16.40	16.40	-1	160	-0.62%
2021/09/13	0	0.00	0	24.50	24.60	0	1,836	0.00%
2021/08/06	0	0.00	1	20.95	21.05	-1	1,403	-0.07%
2021/07/13	0	0.00	10	17.70	17.60	-10	631	-1.58%
2021/07/09	10	17.95	0	0.00	17.75	10	571	1.75%
2021/07/07	0	0.00	1	15.20	15.80	-1	530	-0.19%
2021/07/05	0	0.00	1	15.15	15.15	-1	543	-0.18%
2021/06/30	0	0.00	3	15.15	15.15	-3	541	-0.55%
2021/06/29	0	0.00	5	15.15	15.15	-5	538	-0.93%
2021/06/24	0	0.00	5	15.20	15.20	-5	520	-0.96%
2021/05/04	5	12.65	0	0.00	13.00	5	405	1.23%
2021/05/03	10	14.00	0	0.00	13.75	10	396	2.52%
2021/04/28	5	14.30	0	0.00	14.65	5	381	1.31%
2021/04/26	0	0.00	1	14.90	14.75	-1	371	-0.27%
2021/04/22	20	14.50	11	14.76	14.35	9	360	2.50%
2021/04/21	83	15.00	0	0.00	15.00	83	350	23.67%
2021/04/20	0	0.00	1	15.60	15.10	-1	343	-0.29%
2021/04/16	54	14.61	0	0.00	14.65	54	317	16.99%
2021/04/15	1	14.00	1	14.55	14.55	0	308	0.00%
2021/04/13	1	14.85	6	15.38	14.65	-5	261	-1.91%
2021/04/08	10	12.95	0	0.00	13.05	10	128	7.75%
2021/04/01	4	12.70	0	0.00	12.70	4	122	3.28%
2021/02/02	0	11.70	0	0.00	11.65	0	86	0.00%
2020/12/07	0	12.10	0	0.00	12.10	0	78	0.00%
2020/11/09	0	0.00	4	12.00	12.05	-4	79	-5.04%
2020/08/26	2	11.60	0	0.00	11.65	2	79	2.52%
2020/08/24	2	11.60	6	11.65	11.60	-4	80	-4.98%
2020/07/16	1	11.65	0	0.00	11.65	1	101	0.99%
2020/06/30	1	11.85	0	0.00	11.85	1	107	0.93%
2020/02/05	3	14.33	2	14.55	14.30	1	118	0.85%
2019/10/22	2	13.40	0	0.00	13.55	2	61	3.26%
2019/09/16	2	13.20	0	0.00	13.25	2	92	2.15%
2019/09/02	2	13.20	0	0.00	13.25	2	96	2.08%
2019/08/20	0	0.00	10	13.37	13.35	-10	90	-11.03%
2019/07/15	1	13.60	0	0.00	13.60	1	104	0.96%
2019/07/02	0	0.00	1	13.95	13.90	-1	115	-0.86%
2019/07/01	1	14.85	0	0.00	14.85	1	110	0.91%
2019/06/13	1	14.20	0	0.00	14.20	1	95	1.05%
2019/04/25	1	15.15	0	0.00	15.20	1	85	1.16%
2019/04/19	0	0.00	1	15.05	15.05	-1	90	-1.11%
2019/04/17	1	15.05	0	0.00	15.15	1	88	1.13%
2019/04/12	1	15.25	0	0.00	15.20	1	80	1.24%
2019/02/19	0	0.00	3	14.85	14.90	-3	59	-5.05%
2019/02/18	0	0.00	3	14.80	14.80	-3	59	-5.05%
2019/01/07	1	14.00	0	0.00	14.00	1	60	1.65%
2018/10/17	0	0.00	1	13.65	13.50	-1	133	-0.75%
2018/10/16	1	13.40	0	0.00	13.40	1	133	0.75%
2018/10/12	1	13.50	0	0.00	13.50	1	135	0.74%
2018/10/11	1	13.05	0	0.00	13.15	1	135	0.74%
2018/10/05	1	14.10	0	0.00	14.05	1	129	0.77%
2018/10/03	1	14.65	0	0.00	14.60	1	130	0.77%
2018/10/02	1	14.55	0	0.00	14.55	1	131	0.76%
2018/09/25	0	0.00	1	14.65	14.65	-1	156	-0.64%
2018/09/14	1	14.70	0	0.00	14.70	1	169	0.59%
2018/09/13	1	14.65	0	0.00	14.60	1	171	0.58%
2018/09/12	2	14.65	0	0.00	14.40	2	171	1.17%
2018/09/11	2	14.65	0	0.00	14.60	2	169	1.18%
2018/09/07	3	15.35	5	15.40	15.30	-2	160	-1.25%
2018/09/04	0	0.00	3	15.55	15.75	-3	168	-1.78%
2018/09/03	5	15.55	0	0.00	15.50	5	169	2.95%
2018/08/22	3	15.05	0	0.00	15.10	3	226	1.33%
2018/08/14	1	15.20	0	0.00	15.15	1	234	0.43%
2018/05/22	0	0.00	10	18.10	18.10	-10	578	-1.73%
2018/04/12	2	18.30	10	18.30	18.30	-8	843	-0.95%
2018/04/02	6	19.00	0	0.00	18.65	6	829	0.72%
2018/03/31	14	18.68	0	0.00	18.70	14	810	1.73%
2018/02/27	4	17.08	0	0.00	17.05	4	577	0.69%
2018/02/05	0	0.00	1	17.40	17.40	-1	595	-0.17%
2018/01/23	0	0.00	20	17.60	17.80	-20	675	-2.96%
2018/01/22	0	0.00	2	17.70	17.70	-2	666	-0.30%
2018/01/19	0	0.00	8	17.85	17.85	-8	662	-1.21%
2018/01/17	13	18.29	3	17.90	17.90	10	644	1.55%
2018/01/16	1	17.75	0	0.00	17.75	1	566	0.18%
2018/01/12	0	0.00	10	17.50	17.50	-10	553	-1.81%
2018/01/08	10	17.50	0	0.00	17.25	10	498	2.01%
2018/01/03	10	16.85	0	0.00	16.85	10	471	2.12%