聰泰 (5474)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
164.0
漲跌
▲2.5
漲幅
+1.55%
成交量
727張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	166.50	1	165.50	164.50	0	851	0.00%
2024/06/20	0	0.00	1	158.00	160.00	-1	822	-0.12%
2024/06/19	1	161.00	0	0.00	160.50	1	823	0.12%
2024/06/18	1	157.00	0	0.00	163.00	1	777	0.13%
2024/06/03	0	0.00	0	181.50	181.50	0	725	0.00%
2024/05/28	0	0.00	1	172.50	172.00	-1	778	-0.13%
2024/05/27	2	175.01	1	171.50	172.00	1	741	0.14%
2024/05/24	0	0.00	6	168.00	168.00	-6	619	-0.97%
2024/05/23	2	149.00	3	150.00	153.00	-1	557	-0.18%
2024/05/16	0	0.00	1	126.50	124.50	-1	576	-0.17%
2024/05/06	0	0.00	1	125.50	126.00	-1	660	-0.15%
2024/04/22	1	124.00	0	0.00	119.00	1	802	0.12%
2024/04/11	1	137.00	0	0.00	136.00	1	807	0.12%
2024/04/08	2	148.50	2	147.00	147.00	0	781	0.00%
2024/03/26	0	0.00	1	139.50	140.00	-1	702	-0.14%
2024/03/25	1	139.00	0	0.00	138.50	1	691	0.14%
2024/03/22	0	0.00	2	138.50	138.50	-2	681	-0.29%
2024/03/18	1	129.50	0	0.00	131.50	1	646	0.15%
2024/03/08	0.4	133.00	0	0.00	133.00	0.4	620	0.06%
2024/03/05	3	148.83	3	145.17	146.00	0	583	0.00%
2024/03/04	0	0.00	3	139.50	143.00	-3	526	-0.57%
2024/02/29	3	135.00	0	0.00	134.50	3	505	0.59%
2024/02/26	1	143.50	0	0.00	141.50	1	499	0.20%
2024/02/22	1	145.00	1	145.00	145.00	0	451	0.00%
2024/02/20	0	0.00	1	135.00	131.00	-1	413	-0.24%
2024/02/19	1	139.50	0	0.00	137.00	1	402	0.25%
2024/02/15	0	0.00	2	131.75	130.50	-2	365	-0.55%
2024/02/05	2	130.00	1	129.50	129.50	1	353	0.28%
2024/02/01	0	0.00	1	122.50	123.00	-1	319	-0.31%
2024/01/30	1	125.50	0	0.00	121.00	1	313	0.32%
2024/01/29	0	0.00	1	123.00	123.00	-1	310	-0.32%
2024/01/25	0	0.00	2	129.00	127.50	-2	300	-0.67%
2024/01/24	1	128.00	0	0.00	132.00	1	240	0.42%
2024/01/23	0	0.00	1	114.00	120.00	-1	194	-0.51%
2024/01/12	0	0.00	1	116.00	112.00	-1	171	-0.58%
2024/01/09	0	0.00	1	102.00	102.00	-1	156	-0.64%
2024/01/03	0	0.00	1	105.50	105.00	-1	179	-0.56%
2023/12/27	1	109.00	0	0.00	108.50	1	201	0.50%
2023/12/15	0	0.00	1	106.50	106.00	-1	261	-0.38%
2023/12/14	1	106.00	0	0.00	108.50	1	299	0.33%
2023/12/11	6	108.50	0	0.00	108.00	6	387	1.55%
2023/12/08	0	0.00	1	113.50	112.50	-1	390	-0.26%
2023/12/05	0	0.00	1	112.50	111.00	-1	432	-0.23%
2023/11/27	0	0.00	1	108.50	108.00	-1	441	-0.23%
2023/11/23	2	114.00	0	0.00	113.50	2	443	0.45%
2023/11/22	0	0.00	1	112.00	112.50	-1	442	-0.23%
2023/11/21	1	112.50	0	0.00	111.00	1	447	0.22%
2023/11/15	1	110.00	0	0.00	108.00	1	530	0.19%
2023/11/10	1	105.50	1	107.00	104.00	0	594	0.00%
2023/11/06	1	107.00	0	0.00	105.50	1	648	0.15%
2023/10/25	0	0.00	1	106.50	106.00	-1	794	-0.13%
2023/10/19	1	104.50	0	0.00	105.50	1	1,105	0.09%
2023/10/18	1	108.00	1	110.00	105.50	0	1,198	0.00%
2023/10/17	1	113.50	3	111.67	109.50	-2	1,360	-0.15%
2023/10/16	1	108.50	1	109.00	108.00	0	1,379	0.00%
2023/10/11	2	112.50	0	0.00	111.00	2	1,570	0.13%
2023/10/05	1	124.00	0	0.00	124.00	1	1,631	0.06%
2023/09/22	0	0.00	0.2	125.00	128.00	-0.2	1,697	-0.01%
2023/09/20	0	0.00	1	130.50	126.00	-1	1,683	-0.06%
2023/09/19	3	133.17	2	131.00	130.00	1	1,684	0.06%
2023/09/14	1	129.00	3	125.67	129.00	-2	1,669	-0.12%
2023/09/12	1	114.50	0	0.00	114.00	1	1,634	0.06%
2023/09/11	0	0.00	1	118.00	118.50	-1	1,614	-0.06%
2023/09/07	2	111.75	0	0.00	112.00	2	1,657	0.12%
2023/09/01	0	0.00	1	113.00	111.50	-1	1,770	-0.06%
2023/08/24	1	121.50	0	0.00	119.50	1	1,837	0.05%
2023/08/23	1	119.00	0	0.00	118.00	1	1,833	0.05%
2023/08/22	1	130.50	2	129.25	126.00	-1	1,811	-0.06%
2023/08/17	0	0.00	1	123.50	124.00	-1	1,743	-0.06%
2023/08/16	1	119.00	0	0.00	122.50	1	1,716	0.06%
2023/08/11	1	119.00	0	0.00	114.00	1	1,671	0.06%
2023/08/09	1	127.50	0	0.00	128.00	1	1,630	0.06%
2023/08/04	1	132.50	0	0.00	133.00	1	1,593	0.06%
2023/08/02	1	141.00	0	0.00	133.00	1	1,576	0.06%
2023/07/31	1	161.50	0	0.00	149.00	1	1,527	0.07%
2023/07/28	0	0.00	1	158.00	157.50	-1	1,499	-0.07%
2023/07/27	2	157.75	1	159.00	156.00	1	1,469	0.07%
2023/07/25	4	179.75	4	175.63	170.00	0	1,374	0.00%
2023/07/24	3	168.00	2.2	175.18	177.00	0.8	1,236	0.06%
2023/07/21	3	158.67	3	165.50	161.00	0	1,146	0.00%
2023/07/20	3	159.67	2	162.75	152.00	1	1,052	0.10%
2023/07/18	1	140.50	0	0.00	144.00	1	864	0.12%
2023/07/14	1	135.00	2	135.50	138.00	-1	741	-0.13%
2023/07/13	0	0.00	1	129.50	129.50	-1	670	-0.15%
2023/07/11	1	117.00	2	119.50	113.00	-1	591	-0.17%
2023/07/07	1	113.50	0	0.00	110.50	1	544	0.18%
2023/06/27	1	114.50	0	0.00	112.50	1	477	0.21%
2023/06/21	1	124.00	1	117.50	121.00	0	458	0.00%
2023/06/14	0	0.00	1	107.50	106.50	-1	403	-0.25%
2023/06/13	2	107.50	1	102.00	112.50	1	392	0.25%
2023/06/09	0	0.00	2	126.00	125.00	-2	336	-0.59%
2023/06/08	3	123.17	2	121.00	121.00	1	305	0.33%
2023/06/07	1	116.00	2	121.75	119.50	-1	261	-0.38%
2023/06/06	0	0.00	1	108.50	112.00	-1	220	-0.45%
2023/06/05	0	0.00	1	103.00	103.00	-1	182	-0.55%
2023/05/30	1	101.50	1	96.60	93.30	0	149	0.00%
2023/05/29	1	91.80	0	0.00	97.30	1	125	0.79%
2023/05/02	1	86.40	0	0.00	86.40	1	109	0.91%
2023/04/11	0	0.00	1	89.50	90.30	-1	94	-1.06%
2023/04/07	0	0.00	1	89.60	88.30	-1	91	-1.09%
2023/04/06	1	91.60	0	0.00	90.20	1	90	1.11%
2023/03/23	2	92.65	0	0.00	92.20	2	66	2.99%
2023/03/10	0	0.00	1	79.20	78.50	-1	37	-2.68%
2023/02/22	1	77.80	0	0.00	77.70	1	46	2.13%
2023/02/08	0	0.00	1	76.40	76.30	-1	47	-2.09%
2023/01/31	1	75.40	0	0.00	75.50	1	40	2.47%
2022/11/24	0	0.00	1	74.40	74.20	-1	43	-2.30%
2022/11/22	1	75.70	0	0.00	74.90	1	42	2.34%
2022/10/25	1	59.80	0	0.00	59.50	1	32	3.05%
2022/04/25	6	125.42	7	121.71	111.00	-1	239	-0.42%
2022/04/22	3	115.17	2	120.00	122.50	1	165	0.61%
2022/04/21	0	0.00	1	107.00	111.50	-1	122	-0.82%
2022/04/15	1	105.50	1	106.00	101.50	0	108	0.00%
2022/02/16	0	0.00	1	111.00	110.00	-1	142	-0.70%
2022/02/14	2	115.75	1	111.50	109.50	1	138	0.72%
2022/02/11	1	112.50	0	0.00	112.50	1	116	0.86%
2022/01/11	0	0.00	1	107.50	106.00	-1	152	-0.66%
2021/11/24	1	128.50	1	126.50	125.00	0	208	0.00%
2021/09/03	0	0.00	1	134.00	138.00	-1	185	-0.54%
2021/09/02	1	122.50	0	0.00	125.50	1	167	0.60%
2021/08/16	0	0.00	1	142.50	138.00	-1	160	-0.62%
2021/08/13	1	151.50	0	0.00	143.50	1	158	0.63%
2021/08/10	0	0.00	3	167.33	164.00	-3	150	-1.99%
2021/08/09	0	0.00	1	172.50	170.50	-1	155	-0.64%
2021/08/06	2	173.50	0	0.00	175.50	2	158	1.26%
2021/08/05	1	175.50	0	0.00	177.50	1	154	0.65%
2021/07/28	1	169.00	0	0.00	167.50	1	174	0.57%
2021/07/23	0	0.00	1	170.00	170.50	-1	185	-0.54%
2021/07/22	1	163.00	0	0.00	166.50	1	185	0.54%
2021/07/19	0	0.00	1	161.00	160.50	-1	189	-0.53%
2021/07/12	0	0.00	1	169.00	165.50	-1	208	-0.48%
2021/07/07	0	0.00	2	173.75	173.50	-2	243	-0.82%
2021/07/05	0	0.00	1	176.50	177.00	-1	326	-0.31%
2021/07/02	1	172.50	0	0.00	172.50	1	358	0.28%
2021/06/28	0	0.00	4	176.00	176.50	-4	439	-0.91%
2021/06/25	1	180.00	3	179.67	177.50	-2	448	-0.45%
2021/06/24	0	0.00	1	180.50	181.00	-1	457	-0.22%
2021/06/01	1	177.50	0	0.00	180.00	1	832	0.12%
2021/05/27	0	0.00	1	174.00	173.00	-1	832	-0.12%
2021/05/26	2	175.00	0	0.00	176.00	2	834	0.24%
2021/05/25	2	171.50	0	0.00	175.00	2	837	0.24%
2021/05/17	0	0.00	1	165.00	155.00	-1	871	-0.11%
2021/05/14	1	177.00	0	0.00	169.50	1	866	0.12%
2021/05/13	1	178.00	1	182.00	175.50	0	862	0.00%
2021/05/12	0	0.00	1	173.50	181.00	-1	861	-0.12%
2021/05/06	0	0.00	2	190.25	183.00	-2	871	-0.23%
2021/05/03	10	183.00	1	185.50	185.50	9	912	0.99%
2021/04/28	2	196.00	0	0.00	193.00	2	920	0.22%
2021/04/27	1	195.50	0	0.00	194.50	1	926	0.11%
2021/04/16	0	0.00	1	203.00	201.00	-1	986	-0.10%
2021/04/15	3	201.33	0	0.00	206.00	3	989	0.30%
2021/04/13	2	202.25	1	205.50	200.00	1	994	0.10%
2021/04/12	2	214.00	5	229.20	214.00	-3	981	-0.31%
2021/04/09	1	241.00	0	0.00	237.50	1	935	0.11%
2021/04/07	1	230.00	0	0.00	237.00	1	926	0.11%
2021/04/01	1	228.00	0	0.00	227.50	1	949	0.11%
2021/03/31	1	228.50	3	229.33	228.00	-2	940	-0.21%
2021/03/30	2	212.00	2	217.75	220.00	0	906	0.00%
2021/03/26	2	219.75	1	224.50	219.50	1	893	0.11%
2021/03/25	2	221.00	1	224.50	220.50	1	879	0.11%
2021/03/24	4	217.38	4	218.38	215.50	0	859	0.00%
2021/03/23	2	213.25	0	0.00	214.00	2	859	0.23%
2021/03/22	1	224.00	1	219.00	220.00	0	848	0.00%
2021/03/19	16	227.53	25	225.78	222.50	-9	827	-1.09%
2021/03/18	3	204.83	1	211.00	218.50	2	746	0.27%
2021/03/15	2	195.75	5	199.50	200.50	-3	678	-0.44%
2021/03/12	1	176.00	0	0.00	187.00	1	616	0.16%
2021/03/08	1	168.50	0	0.00	168.00	1	623	0.16%
2021/03/02	1	184.00	5	183.50	179.00	-4	641	-0.62%
2021/02/18	1	175.00	0	0.00	174.50	1	757	0.13%
2021/02/02	2	182.50	1	180.00	181.00	1	818	0.12%
2021/01/29	1	194.00	1	191.00	180.00	0	847	0.00%
2021/01/27	1	191.00	0	0.00	187.00	1	863	0.12%
2021/01/26	0	0.00	2	182.00	182.00	-2	862	-0.23%
2021/01/25	2	183.00	0	0.00	181.50	2	854	0.23%
2021/01/19	0	0.00	1	170.50	173.50	-1	832	-0.12%
2021/01/13	0	0.00	2	178.75	179.00	-2	819	-0.24%
2021/01/07	0	0.00	1	178.50	180.00	-1	879	-0.11%
2021/01/05	1	189.50	1	194.50	187.00	0	932	0.00%
2021/01/04	1	190.50	2	191.00	189.50	-1	944	-0.11%
2020/12/31	3	191.17	1	193.50	190.50	2	945	0.21%
2020/12/29	1	189.00	0	0.00	185.50	1	1,003	0.10%
2020/12/28	0	0.00	1	192.50	196.50	-1	1,015	-0.10%
2020/12/24	1	185.50	0	0.00	185.00	1	993	0.10%
2020/12/11	0	0.00	2	208.00	197.50	-2	1,168	-0.17%
2020/12/08	1	219.50	0	0.00	219.50	1	1,215	0.08%
2020/12/04	1	219.00	6	217.50	216.50	-5	1,231	-0.41%
2020/12/02	1	221.50	1	223.50	223.50	0	1,262	0.00%
2020/12/01	5	218.00	0	0.00	215.50	5	1,275	0.39%
2020/11/30	2	223.00	4	222.63	219.00	-2	1,292	-0.15%
2020/11/27	0	0.00	1	222.00	222.00	-1	1,316	-0.08%
2020/11/25	3	230.83	0	0.00	224.00	3	1,432	0.21%
2020/11/24	0	0.00	1	237.00	235.50	-1	1,507	-0.07%
2020/11/23	14	239.54	1	237.50	237.00	13	1,592	0.82%
2020/11/20	8	234.69	10	239.65	239.00	-2	1,666	-0.12%
2020/11/19	6	227.58	10	229.95	230.00	-4	1,683	-0.24%
2020/11/18	0	0.00	2	225.00	222.50	-2	1,677	-0.12%
2020/11/17	7	222.93	3	219.83	219.50	4	1,679	0.24%
2020/11/13	0	0.00	1	217.00	220.50	-1	1,702	-0.06%
2020/11/12	1	211.00	0	0.00	211.00	1	1,750	0.06%
2020/11/11	1	224.00	2	220.75	219.50	-1	1,753	-0.06%
2020/11/06	2	230.00	2	225.50	223.00	0	1,775	0.00%
2020/11/05	6	225.83	1	226.00	224.50	5	1,808	0.28%
2020/11/04	10	210.90	4	223.38	227.50	6	1,816	0.33%
2020/11/03	1	217.50	7	220.00	216.00	-6	1,823	-0.33%
2020/10/28	0	0.00	3	235.50	228.00	-3	1,983	-0.15%
2020/10/27	1	234.00	6	235.00	234.00	-5	2,031	-0.25%
2020/10/21	1	237.00	0	0.00	234.00	1	2,250	0.04%
2020/10/20	7	227.79	5	228.00	228.00	2	2,320	0.09%
2020/10/19	1	212.50	1	217.50	221.00	0	2,355	0.00%
2020/10/16	4	221.75	3	224.83	218.50	1	2,340	0.04%
2020/10/15	6	227.67	7	225.07	223.00	-1	2,331	-0.04%
2020/10/14	2	231.75	0	0.00	229.50	2	2,314	0.09%
2020/10/13	23	236.22	1	238.00	236.00	22	2,304	0.95%
2020/10/08	0	0.00	1	290.00	291.00	-1	2,290	-0.04%
2020/10/07	1	292.00	0	0.00	290.50	1	2,322	0.04%
2020/10/06	2	298.75	0	0.00	287.50	2	2,308	0.09%
2020/10/05	0	0.00	1	284.00	286.00	-1	2,255	-0.04%
2020/09/29	3	280.17	3	279.50	276.50	0	2,289	0.00%
2020/09/28	1	278.50	1	277.00	277.00	0	2,301	0.00%
2020/09/25	5	274.40	15	275.27	277.00	-10	2,308	-0.43%
2020/09/24	4	280.88	3	283.17	275.50	1	2,296	0.04%
2020/09/23	8	293.88	9	295.50	290.50	-1	2,289	-0.04%
2020/09/22	3	296.50	3	297.00	298.50	0	2,287	0.00%
2020/09/21	9	299.56	8	300.81	294.00	1	2,270	0.04%
2020/09/18	9	315.28	4	315.63	311.50	5	2,258	0.22%
2020/09/17	12	312.79	11	311.23	309.00	1	2,249	0.04%
2020/09/16	1	314.50	2	314.25	310.00	-1	2,242	-0.04%
2020/09/15	1	315.00	0	0.00	314.00	1	2,217	0.05%
2020/09/14	1	290.50	5	311.60	315.50	-4	2,220	-0.18%
2020/09/11	3	301.67	16	309.00	292.50	-13	2,230	-0.58%
2020/09/10	1	335.00	2	333.50	325.00	-1	2,227	-0.04%
2020/09/09	1	330.00	0	0.00	341.00	1	2,247	0.04%
2020/09/07	0	0.00	2	354.50	343.00	-2	2,396	-0.08%
2020/09/04	1	375.00	0	0.00	367.50	1	2,381	0.04%
2020/09/03	2	371.00	0	0.00	358.00	2	2,376	0.08%
2020/09/02	0	0.00	2	366.75	371.00	-2	2,361	-0.08%
2020/09/01	2	341.00	5	338.40	337.50	-3	2,358	-0.13%
2020/08/31	3	337.50	5	335.10	330.50	-2	2,302	-0.09%
2020/08/28	2	330.75	2	318.50	334.00	0	2,234	0.00%
2020/08/27	12	324.83	12	316.88	304.00	0	2,148	0.00%
2020/08/26	14	304.07	15	306.77	312.00	-1	2,063	-0.05%
2020/08/25	21	272.19	7	272.71	287.00	14	1,979	0.71%
2020/08/24	0	0.00	1	263.00	261.00	-1	1,935	-0.05%
2020/08/21	3	258.50	22	256.70	251.00	-19	1,923	-0.99%
2020/08/20	17	249.97	17	251.03	249.00	0	1,920	0.00%
2020/08/19	4	267.50	4	263.25	258.50	0	1,890	0.00%
2020/08/18	23	238.17	20	240.35	269.00	3	1,867	0.16%
2020/08/17	24	255.48	7	256.57	251.00	17	1,808	0.94%
2020/08/14	7	258.57	22	256.70	260.00	-15	1,799	-0.83%
2020/08/13	4	260.13	4	254.88	254.00	0	1,782	0.00%
2020/08/12	21	262.33	7	260.93	265.00	14	1,753	0.80%
2020/08/11	2	270.00	6	276.50	275.00	-4	1,727	-0.23%
2020/08/10	6	257.42	6	258.25	261.50	0	1,687	0.00%
2020/08/07	4	259.25	4	258.13	255.00	0	1,676	0.00%
2020/08/06	10	260.40	8	260.94	254.00	2	1,643	0.12%
2020/08/05	5	249.20	5	247.40	247.50	0	1,601	0.00%
2020/08/04	5	252.80	3	253.33	246.50	2	1,589	0.13%
2020/08/03	22	273.05	18	274.44	273.50	4	1,528	0.26%
2020/07/31	14	247.36	12	249.46	269.50	2	1,467	0.14%
2020/07/30	4	241.88	3	248.00	245.00	1	1,415	0.07%
2020/07/29	5	231.90	5	235.50	239.50	0	1,355	0.00%
2020/07/28	15	237.63	15	234.73	218.00	0	1,307	0.00%
2020/07/27	10	222.80	11	222.73	236.50	-1	1,236	-0.08%
2020/07/24	11	217.45	10	218.70	215.00	1	1,176	0.08%
2020/07/23	10	203.30	8	207.69	213.00	2	1,092	0.18%
2020/07/22	0	0.00	1	192.00	194.00	-1	1,042	-0.10%
2020/07/21	11	193.23	11	193.36	192.50	0	1,030	0.00%
2020/07/20	0	0.00	4	182.88	189.50	-4	1,011	-0.40%
2020/07/17	3	187.83	6	179.67	180.50	-3	986	-0.30%
2020/07/16	2	195.75	1	197.50	195.00	1	953	0.10%
2020/07/15	1	201.00	2	198.00	198.00	-1	938	-0.11%
2020/07/14	0	0.00	4	220.50	209.00	-4	915	-0.44%
2020/07/10	0	0.00	2	197.25	184.00	-2	859	-0.23%
2020/07/09	4	199.00	0	0.00	204.00	4	830	0.48%
2020/07/08	2	188.50	3	183.83	185.50	-1	791	-0.13%
2020/07/07	1	191.50	2	196.25	191.50	-1	762	-0.13%
2020/07/06	2	223.25	0	0.00	212.50	2	737	0.27%
2020/07/03	0	0.00	1	197.50	208.00	-1	713	-0.14%
2020/07/01	1	198.00	0	0.00	198.00	1	680	0.15%
2020/06/29	0	0.00	1	192.00	192.00	-1	655	-0.15%
2020/06/24	1	187.00	0	0.00	198.00	1	643	0.16%
2020/06/23	2	173.25	2	175.00	180.00	0	630	0.00%
2020/06/22	3	180.17	15	178.13	180.00	-12	617	-1.94%
2020/06/18	19	154.79	7	155.14	161.50	12	584	2.05%
2020/06/16	2	143.00	2	143.25	144.00	0	517	0.00%
2020/06/15	1	138.50	3	134.00	140.00	-2	483	-0.41%
2020/06/12	4	133.25	1	139.50	131.50	3	422	0.71%
2020/06/10	1	110.00	1	112.50	115.50	0	298	0.00%
2020/06/09	3	104.50	4	105.00	105.00	-1	288	-0.35%
2020/06/01	1	102.50	0	0.00	101.50	1	233	0.43%
2020/05/29	0	0.00	1	98.70	100.00	-1	222	-0.45%
2020/05/12	1	84.70	1	83.20	83.90	0	124	0.00%
2020/05/11	2	85.45	2	85.30	85.20	0	120	0.00%
2020/04/28	0	0.00	1	73.50	74.30	-1	98	-1.02%
2020/04/10	0	0.00	1	68.00	68.80	-1	92	-1.08%
2020/04/07	0	0.00	1	66.00	67.50	-1	89	-1.11%
2020/03/19	1	49.60	0	0.00	50.00	1	73	1.36%
2020/03/13	2	55.25	1	55.10	55.00	1	68	1.46%
2020/03/11	1	68.60	0	0.00	67.60	1	56	1.76%
2020/02/06	1	73.30	0	0.00	73.90	1	64	1.55%
2020/01/30	3	73.70	3	74.07	73.50	0	67	0.00%
2020/01/13	0	0.00	1	78.40	78.30	-1	66	-1.51%
2020/01/09	1	78.30	0	0.00	78.30	1	66	1.50%
2020/01/08	0	0.00	20	77.15	76.90	-20	67	-29.78%
2020/01/07	20	77.20	10	77.20	77.80	10	67	14.85%
2020/01/03	10	78.20	10	78.10	78.30	0	72	0.00%
2019/12/24	10	77.70	0	0.00	78.00	10	88	11.28%
2019/12/11	2	81.35	2	81.35	80.50	0	95	0.00%
2019/11/08	10	77.00	49	78.67	77.80	-39	247	-15.74%
2019/11/07	4	80.48	0	0.00	80.10	4	269	1.48%
2019/11/06	5	80.56	0	0.00	80.90	5	296	1.69%
2019/11/05	17	80.64	0	0.00	80.80	17	317	5.35%
2019/11/04	13	80.53	0	0.00	80.20	13	323	4.02%
2019/10/25	1	82.40	4	82.30	82.30	-3	366	-0.82%
2019/10/24	3	82.70	0	0.00	82.60	3	375	0.80%
2019/10/14	4	82.53	6	82.60	82.40	-2	445	-0.45%
2019/10/08	1	85.20	2	85.85	85.70	-1	455	-0.22%
2019/10/07	0	0.00	11	85.88	86.00	-11	472	-2.33%
2019/10/04	0	0.00	31	84.75	84.50	-31	472	-6.56%
2019/10/02	0	0.00	4	85.40	85.50	-4	472	-0.85%
2019/10/01	1	87.40	1	88.00	86.60	0	470	0.00%
2019/09/27	2	86.80	0	0.00	86.00	2	469	0.43%
2019/09/25	4	83.15	3	83.20	82.80	1	465	0.21%
2019/09/20	26	81.38	7	81.50	81.10	19	463	4.10%
2019/09/19	7	81.96	0	0.00	82.20	7	462	1.52%
2019/09/18	14	81.38	1	81.70	81.50	13	461	2.82%
2019/09/17	6	80.78	0	0.00	80.80	6	461	1.30%
2019/09/16	1	80.80	1	80.70	80.70	0	463	0.00%
2019/09/12	1	80.10	1	81.00	81.00	0	463	0.00%
2019/09/06	1	90.80	1	90.00	90.20	0	441	0.00%
2019/09/05	1	88.40	0	0.00	91.20	1	437	0.23%
2019/08/28	0	0.00	2	85.90	86.40	-2	425	-0.47%
2019/08/26	2	85.30	0	0.00	85.40	2	420	0.48%
2019/08/21	9	87.71	15	88.76	88.70	-6	406	-1.48%
2019/08/20	6	85.80	0	0.00	85.80	6	395	1.52%
2019/08/19	10	86.41	11	85.98	85.70	-1	392	-0.25%
2019/08/16	5	86.44	5	86.52	86.40	0	386	0.00%
2019/08/15	1	84.50	1	86.00	85.00	0	376	0.00%
2019/08/14	2	91.05	3	90.00	88.00	-1	367	-0.27%
2019/08/12	1	105.00	0	0.00	106.00	1	321	0.31%
2019/08/08	2	99.00	5	97.98	98.60	-3	295	-1.02%
2019/08/07	3	96.00	0	0.00	98.20	3	268	1.12%
2019/07/29	2	92.15	1	91.40	91.60	1	214	0.47%
2019/03/05	0	0.00	1	74.10	73.70	-1	178	-0.56%
2019/03/04	1	73.50	1	74.00	73.60	0	179	0.00%
2019/01/14	0	0.00	1	66.80	66.90	-1	218	-0.46%
2018/12/26	1	71.20	0	0.00	70.30	1	292	0.34%
2018/12/24	0	0.00	1	72.50	73.10	-1	311	-0.32%
2018/12/21	1	71.90	0	0.00	71.90	1	334	0.30%
2018/12/04	3	78.60	3	79.40	79.70	0	559	0.00%
2018/11/15	1	72.00	1	72.00	71.80	0	843	0.00%
2018/11/09	0	0.00	1	71.60	73.70	-1	952	-0.10%
2018/11/05	1	68.00	0	0.00	67.70	1	1,019	0.10%
2018/10/24	0	0.00	2	68.85	69.50	-2	994	-0.20%
2018/10/09	4	82.20	4	79.88	79.10	0	939	0.00%
2018/10/04	1	79.60	1	80.90	80.80	0	912	0.00%
2018/09/27	0	0.00	3	84.10	84.60	-3	874	-0.34%
2018/09/26	5	86.18	3	87.00	85.70	2	868	0.23%
2018/09/25	1	86.10	0	0.00	86.80	1	860	0.12%
2018/09/21	1	90.40	1	90.60	88.80	0	850	0.00%
2018/09/20	3	89.67	3	89.90	87.90	0	818	0.00%
2018/09/19	26	87.63	26	87.74	88.30	0	779	0.00%
2018/09/17	18	79.66	18	80.13	83.00	0	687	0.00%
2018/09/13	4	76.50	4	76.73	75.60	0	656	0.00%
2018/09/10	1	76.20	1	76.70	76.50	0	653	0.00%
2018/09/04	2	78.40	3	79.37	78.50	-1	646	-0.15%
2018/09/03	2	79.35	2	79.50	79.00	0	669	0.00%
2018/08/31	8	81.29	5	81.38	81.50	3	660	0.45%
2018/08/30	1	80.80	2	80.25	80.50	-1	635	-0.16%
2018/08/29	1	79.30	0	0.00	79.50	1	586	0.17%
2018/08/24	0	0.00	1	79.70	81.00	-1	538	-0.19%
2018/08/23	8	79.36	9	79.56	80.50	-1	522	-0.19%
2018/08/22	4	79.43	4	79.58	80.60	0	466	0.00%
2018/08/20	10	78.66	8	73.35	73.50	2	392	0.51%
2018/08/17	1	72.20	1	76.10	76.40	0	343	0.00%
2018/08/15	3	69.00	3	71.53	71.30	0	285	0.00%
2018/08/14	12	67.81	12	68.04	68.10	0	265	0.00%
2018/08/13	2	66.90	2	67.30	67.30	0	250	0.00%
2018/06/27	0	0.00	1	68.00	68.20	-1	250	-0.40%
2018/06/21	1	66.50	1	66.00	66.30	0	257	0.00%
2018/05/09	1	58.00	1	58.60	58.60	0	199	0.00%
2018/04/24	0	0.00	1	58.20	58.00	-1	190	-0.52%
2018/04/20	4	61.75	4	61.73	61.70	0	185	0.00%
2018/04/18	3	60.17	3	59.90	59.90	0	180	0.00%
2018/04/16	1	60.00	4	60.40	59.90	-3	185	-1.62%
2018/04/12	4	62.03	5	62.60	61.90	-1	183	-0.54%
2018/04/10	3	59.20	1	59.80	59.40	2	172	1.16%
2018/04/09	2	58.90	0	0.00	59.00	2	175	1.14%
2018/04/03	8	58.41	8	58.54	58.50	0	174	0.00%
2018/03/30	1	59.30	1	59.90	59.60	0	165	0.00%
2018/03/29	2	58.25	2	58.80	57.90	0	162	0.00%
2018/03/28	5	58.84	5	59.50	58.60	0	170	0.00%
2018/03/06	1	47.00	0	0.00	46.90	1	125	0.80%
2018/01/25	0	0.00	3	49.65	49.65	-3	116	-2.59%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

華南永昌-岡山 券商分點個股進出 華南永昌-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析