智冠 (5478)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
129.0
漲跌
▲1.5
漲幅
+1.18%
成交量
59張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	128.50	129.00	-1	176	-0.57%
2024/12/12	1	133.50	0	0.00	131.50	1	175	0.57%
2024/12/04	0	0.00	2	131.00	132.50	-2	174	-1.15%
2024/12/03	5	130.70	3	131.50	130.00	2	174	1.15%
2024/12/02	2	130.75	2	131.25	131.50	0	174	0.00%
2024/11/28	0	0.00	1	128.50	128.00	-1	174	-0.57%
2024/11/27	1	131.00	2	131.00	128.00	-1	175	-0.57%
2024/11/26	1	132.00	2	132.00	131.50	-1	175	-0.57%
2024/11/25	3	130.83	1	131.00	130.50	2	175	1.14%
2024/11/21	1	127.50	2	128.25	127.50	-1	177	-0.56%
2024/11/20	1	127.50	0	0.00	127.50	1	178	0.56%
2024/11/15	1	133.50	0	0.00	132.00	1	179	0.56%
2024/11/14	0	0.00	2	132.75	134.00	-2	179	-1.12%
2024/11/13	2	134.75	1	134.50	132.50	1	178	0.56%
2024/11/12	1	138.00	0	0.00	136.50	1	177	0.56%
2024/11/11	1	138.50	1	139.00	139.00	0	176	0.00%
2024/11/07	6	139.08	9	139.95	141.50	-3	177	-1.70%
2024/11/06	6	140.08	3	140.00	138.00	3	173	1.73%
2024/11/05	5	136.40	5	136.90	138.00	0	169	0.00%
2024/11/04	1	136.50	0	0.00	137.00	1	174	0.57%
2024/10/29	0	0.00	1.2	138.83	138.50	-1.2	159	-0.75%
2024/10/15	1	133.00	0	0.00	133.50	1	144	0.69%
2024/10/08	0	0.00	2	129.50	129.50	-2	158	-1.26%
2024/10/01	2	131.25	2	131.75	131.50	0	173	0.00%
2024/09/25	3	128.83	3	129.33	129.00	0	191	-0.01%
2024/09/23	1	127.50	1	128.00	130.00	0	232	0.00%
2024/09/20	1	127.00	1	127.50	127.00	0	237	0.00%
2024/09/19	2	127.00	3	127.50	127.50	-1	224	-0.45%
2024/09/18	2	126.00	1	126.50	126.00	1	227	0.44%
2024/09/16	0	0.00	1	126.50	128.00	-1	236	-0.42%
2024/09/13	2	125.50	2	126.25	126.00	0	237	0.00%
2024/09/12	3	125.33	7	126.00	126.00	-4	241	-1.66%
2024/09/11	5	125.60	0	0.00	124.50	5	245	2.04%
2024/09/10	3	126.00	3	126.50	128.50	0	249	0.00%
2024/09/09	4	123.50	5	124.20	125.00	-1	249	-0.40%
2024/09/06	2	125.50	1	126.00	125.50	1	250	0.40%
2024/08/29	0	0.00	1	131.00	131.50	-1	274	-0.36%
2024/08/27	0	0.00	1	131.00	131.50	-1	284	-0.35%
2024/08/20	0	0.00	0	131.00	131.00	0	319	0.00%
2024/08/09	1	126.00	1	127.00	126.50	0	337	0.00%
2024/08/08	3	124.33	2	125.50	125.00	1	339	0.29%
2024/08/07	1	123.50	1	124.00	123.00	0	343	0.00%
2024/08/06	0	0.00	2	117.00	117.00	-2	348	-0.57%
2024/07/26	0.1	133.50	0	0.00	134.00	0.1	383	0.01%
2024/07/23	0	0.00	1	133.00	133.00	-1	392	-0.25%
2024/07/22	0.1	132.00	0	0.00	132.00	0.1	393	0.03%
2024/07/19	0.1	139.00	0	0.00	137.50	0.1	390	0.03%
2024/07/15	1	138.50	0	0.00	138.50	1	387	0.26%
2024/07/12	0.1	140.00	0	0.00	139.00	0.1	387	0.03%
2024/07/11	2	140.50	0	0.00	140.00	2	388	0.52%
2024/07/09	0.1	140.00	1	139.00	139.00	-0.9	387	-0.23%
2024/07/05	0.2	144.00	0	0.00	142.50	0.2	384	0.05%
2024/07/01	4	147.00	0	0.00	146.50	4	374	1.07%
2024/06/28	2	147.25	1	148.00	147.00	1	373	0.27%
2024/06/27	0	0.00	1.2	151.98	150.50	-1.2	364	-0.33%
2024/06/18	0	0.00	1	145.00	145.00	-1	374	-0.27%
2024/06/17	1	144.00	0	0.00	143.00	1	384	0.26%
2024/06/14	0.1	140.50	0	0.00	140.50	0.1	393	0.01%
2024/06/13	0	141.50	0	0.00	141.50	0	410	0.00%
2024/06/12	1	140.00	0	0.00	140.50	1	419	0.24%
2024/06/06	0.2	144.75	0	0.00	144.00	0.2	479	0.04%
2024/06/04	0	0.00	1	149.00	149.00	-1	608	-0.16%
2024/06/03	1	143.00	1	143.50	146.00	0	632	0.00%
2024/05/31	1.1	143.57	0	0.00	143.50	1.1	632	0.17%
2024/05/30	1	148.00	0	0.00	145.50	1	626	0.16%
2024/05/29	0	0.00	1	149.00	147.50	-1	614	-0.16%
2024/05/24	0	140.00	0	0.00	139.50	0	604	0.00%
2024/05/21	1	139.50	0	0.00	139.50	1	610	0.16%
2024/05/16	1	146.00	0	0.00	146.00	1	626	0.16%
2024/05/15	0	148.00	0	0.00	146.00	0	628	0.00%
2024/05/13	0	145.50	0	0.00	145.00	0	638	0.00%
2024/05/10	0.1	150.00	0	151.00	150.00	0.1	640	0.02%
2024/05/06	0	0.00	1	152.00	152.00	-1	668	-0.15%
2024/04/22	1	137.00	1	137.50	136.50	0	923	0.00%
2024/04/03	0	141.00	0	0.00	140.50	0	1,182	0.00%
2024/03/29	0	142.00	0	0.00	144.00	0	1,366	0.00%
2024/03/22	0	0.00	0.1	152.00	150.50	-0.1	1,365	-0.01%
2024/03/21	0	0.00	1.2	165.05	166.50	-1.2	1,355	-0.09%
2024/03/12	0	0.00	1	160.00	156.50	-1	1,305	-0.08%
2024/03/08	2	151.75	1	151.50	150.00	1	1,259	0.08%
2024/03/07	0	0.00	1	145.00	147.00	-1	1,264	-0.08%
2024/03/06	1	134.00	0	0.00	134.00	1	1,383	0.07%
2024/03/05	1	135.00	0	0.00	134.50	1	1,397	0.07%
2024/02/20	0	0.00	5	132.50	131.00	-5	1,581	-0.32%
2024/02/19	0	134.50	1	133.50	132.50	-1	1,575	-0.06%
2024/02/16	0	0.00	1	135.00	134.50	-1	1,570	-0.06%
2024/02/15	0	136.00	0	0.00	135.50	0	1,568	0.00%
2024/02/05	3.1	136.07	0	0.00	136.50	3.1	1,562	0.20%
2024/02/01	1	143.50	3	141.00	140.50	-2	1,561	-0.13%
2024/01/31	1	143.50	0	0.00	143.50	1	1,560	0.06%
2024/01/30	3	144.33	2	143.75	144.00	1	1,543	0.06%
2024/01/29	1	150.00	2	148.75	149.00	-1	1,526	-0.07%
2024/01/26	9	150.89	5	150.50	150.50	4	1,512	0.27%
2024/01/25	2	156.58	0	0.00	156.50	2	1,457	0.14%
2024/01/24	0	0.00	0.8	173.50	173.50	-0.8	1,301	-0.06%
2024/01/23	0	0.00	6	156.25	158.00	-6	1,268	-0.47%
2024/01/19	0	0.00	1	153.50	155.00	-1	1,242	-0.08%
2024/01/18	1	152.00	1	155.50	152.00	0	1,237	0.00%
2024/01/17	6	151.66	0	0.00	150.00	6	1,228	0.49%
2024/01/16	0	154.00	0	0.00	154.50	0	1,225	0.00%
2024/01/15	1	159.50	8	159.38	156.50	-7	1,219	-0.57%
2024/01/11	2	153.50	1	151.50	155.00	1	1,198	0.08%
2024/01/10	1	152.50	3	149.50	147.00	-2	1,186	-0.17%
2024/01/09	0.1	145.00	1	145.50	149.00	-1	1,179	-0.08%
2024/01/08	1.1	154.90	1	151.00	150.00	0.1	1,162	0.01%
2024/01/05	0	0.00	1	151.00	152.50	-1	1,152	-0.09%
2024/01/04	5	157.50	1	168.50	154.00	4	1,133	0.35%
2024/01/03	0	0.00	1	164.00	163.00	-1	1,069	-0.09%
2024/01/02	2	156.25	1	156.00	155.50	1	1,011	0.10%
2023/12/29	1	156.00	1	147.50	150.50	0	975	0.00%
2023/12/28	0	146.50	0	0.00	147.00	0	936	0.00%
2023/12/27	3	144.33	2	144.00	147.00	1	909	0.11%
2023/12/26	1	144.00	3	142.00	141.50	-2	854	-0.23%
2023/12/06	0	0.00	2	183.50	184.50	-2	675	-0.30%
2023/12/05	3	191.50	4	188.00	186.50	-1	661	-0.15%
2023/12/04	11	183.91	0	0.00	189.50	11	649	1.69%
2023/12/01	0	0.00	1.2	174.50	174.50	-1.2	627	-0.19%
2023/11/30	0	0.00	1	157.00	159.00	-1	536	-0.19%
2023/11/29	0	0.00	1	149.50	149.50	-1	382	-0.27%
2023/11/27	0	0.00	2	124.00	124.00	-2	347	-0.58%
2023/11/22	0	0.00	1	114.00	117.00	-1	289	-0.35%
2023/11/21	0	0.00	2	107.50	107.00	-2	231	-0.86%
2023/11/17	0	0.00	3	106.50	109.50	-3	210	-1.43%
2023/11/16	0	0.00	2	100.10	100.50	-2	160	-1.24%
2023/11/09	0	0.00	1	100.50	100.00	-1	167	-0.60%
2023/11/08	1	99.40	0	0.00	102.00	1	170	0.59%
2023/11/07	0	0.00	2	99.00	99.30	-2	169	-1.18%
2023/11/06	0	0.00	1	97.00	96.80	-1	163	-0.61%
2023/11/02	1	96.10	0	0.00	95.90	1	170	0.59%
2023/10/23	0	0.00	1	97.70	97.90	-1	216	-0.46%
2023/10/19	1	92.50	0	0.00	94.10	1	218	0.46%
2023/10/06	0	0.00	1	95.20	95.20	-1	271	-0.37%
2023/09/28	0	97.10	0	0.00	96.20	0	337	0.00%
2023/09/06	1	97.90	0	0.00	97.90	1	653	0.15%
2023/09/01	1	97.00	0	0.00	97.70	1	719	0.14%
2023/08/31	0	0.00	5	97.50	96.50	-5	737	-0.68%
2023/08/29	5	97.40	0	0.00	96.70	5	906	0.55%
2023/08/28	0	0.00	5	94.82	95.30	-5	955	-0.52%
2023/08/25	1	96.20	0	0.00	95.70	1	956	0.10%
2023/08/23	0	0.00	5	96.50	96.40	-5	961	-0.52%
2023/08/22	5	95.34	0	0.00	95.10	5	963	0.52%
2023/08/21	5	95.76	0	0.00	95.70	5	965	0.52%
2023/08/11	0	0.00	0.5	96.50	96.00	-0.5	954	-0.05%
2023/08/08	0	0.00	2	98.85	98.40	-2	969	-0.21%
2023/07/31	1	101.00	1	100.50	101.00	0	976	0.00%
2023/07/28	1	99.00	0	0.00	99.00	1	971	0.10%
2023/07/26	0	0.00	0	97.50	96.50	0	980	0.00%
2023/07/25	0	0.00	0.1	96.30	97.10	-0.1	985	-0.01%
2023/07/20	0	0.00	1	98.00	99.00	-1	1,026	-0.10%
2023/07/18	0	0.00	1	100.00	98.50	-1	1,053	-0.09%
2023/07/14	3	101.67	0	0.00	101.50	3	1,072	0.28%
2023/07/13	0.1	102.00	1	101.50	102.00	-1	1,077	-0.09%
2023/07/10	2	96.20	0	0.00	96.10	2	1,063	0.19%
2023/07/07	1	99.70	0	0.00	99.00	1	1,058	0.09%
2023/07/06	0	0.00	2	100.50	99.60	-2	1,052	-0.19%
2023/07/04	0	0.00	2	99.40	99.00	-2	1,015	-0.20%
2023/07/03	1.5	100.83	0	0.00	100.00	1.5	1,005	0.15%
2023/06/30	0	0.00	2	100.50	101.00	-2	996	-0.20%
2023/06/29	0	0.00	1	101.00	101.00	-1	990	-0.10%
2023/06/28	0	102.50	1	104.00	102.50	-1	983	-0.10%
2023/06/27	6	109.00	4	110.83	103.00	2	961	0.20%
2023/06/26	3	104.83	2	102.75	105.00	1	846	0.12%
2023/06/20	2	104.75	0	0.00	102.00	2	817	0.24%
2023/06/15	2	101.00	0	0.00	101.50	2	809	0.25%
2023/06/14	1	100.00	0	0.00	100.50	1	826	0.12%
2023/06/09	0	0.00	1	106.00	106.50	-1	820	-0.12%
2023/06/06	2	108.50	3	108.17	108.00	-1	771	-0.13%
2023/06/05	1	111.00	1	109.50	109.50	0	759	0.00%
2023/06/02	2	106.00	2	107.00	106.00	0	694	0.00%
2023/06/01	0	0.00	2	104.75	105.00	-2	595	-0.34%
2023/05/15	1	94.80	0	0.00	93.30	1	532	0.19%
2023/05/12	0	0.00	1	99.00	99.00	-1	522	-0.19%
2023/05/11	1	97.10	1	96.20	95.80	0	510	0.00%
2023/05/04	1	95.80	2	96.25	95.10	-1	489	-0.20%
2023/05/03	2	96.70	0	0.00	96.70	2	483	0.41%
2023/04/26	1	86.00	0	0.00	87.00	1	443	0.23%
2023/04/24	1	97.10	0	0.00	97.90	1	399	0.25%
2023/04/20	0	0.00	1	98.20	99.10	-1	367	-0.27%
2023/04/14	0	0.00	1	96.30	97.00	-1	329	-0.30%
2023/04/13	0	0.00	2.2	97.29	97.20	-2.2	324	-0.67%
2023/03/07	0	0.00	0	83.00	83.10	0	208	0.00%
2023/03/03	0	0.00	2	82.50	83.50	-2	202	-0.99%
2023/02/24	0	0.00	0	81.30	80.50	0	192	0.00%
2023/02/23	0	0.00	0.1	81.80	81.60	-0.1	200	-0.05%
2023/02/20	0	0.00	1	80.40	80.00	-1	201	-0.50%
2023/02/14	1	81.70	0	0.00	81.80	1	197	0.51%
2023/02/10	0	0.00	0.3	78.90	78.60	-0.3	187	-0.16%
2023/02/09	0	0.00	1	80.40	80.40	-1	182	-0.55%
2023/02/06	1	82.70	0	0.00	80.60	1	176	0.57%
2023/01/17	0	0.00	1.2	80.40	80.70	-1.2	162	-0.74%
2023/01/16	0.5	80.00	0	0.00	80.00	0.5	163	0.31%
2023/01/13	0	0.00	1	80.20	80.00	-1	161	-0.62%
2023/01/10	0.2	82.80	0	0.00	81.80	0.2	157	0.13%
2023/01/09	0.1	81.70	1	81.50	82.00	-0.9	153	-0.59%
2023/01/06	0.2	82.35	0	0.00	81.80	0.2	151	0.13%
2023/01/05	1	83.00	3	82.67	82.60	-2	148	-1.35%
2023/01/04	0.1	80.20	0	0.00	80.50	0.1	141	0.07%
2022/12/29	3.1	80.24	2	80.40	79.00	1.1	133	0.82%
2022/12/28	0	0.00	1	79.00	79.10	-1	118	-0.84%
2022/12/27	0.3	79.90	0	0.00	79.60	0.3	114	0.26%
2022/12/26	1	78.60	0	0.00	78.80	1	108	0.92%
2022/12/16	1	78.50	0	0.00	78.50	1	100	1.00%
2022/12/12	1	77.00	1	76.80	76.60	0	88	0.00%
2022/12/06	1	78.90	0	0.00	78.40	1	82	1.21%
2022/12/01	0	0.00	2	77.40	78.20	-2	77	-2.59%
2022/11/30	0	0.00	1	77.80	78.00	-1	75	-1.33%
2022/11/24	0	0.00	0.1	75.90	76.00	-0.1	70	-0.11%
2022/11/18	2	75.50	1	76.40	75.20	1	57	1.74%
2022/11/17	0	0.00	0.2	74.40	75.20	-0.2	52	-0.38%
2022/11/15	0	0.00	1	73.10	73.40	-1	51	-1.96%
2022/11/04	1	72.50	0	0.00	72.30	1	55	1.79%
2022/10/13	0	0.00	1	72.00	71.70	-1	58	-1.71%
2022/09/29	1	70.00	0	0.00	70.00	1	60	1.66%
2022/09/28	0	0.00	1	70.60	70.00	-1	59	-1.68%
2022/09/26	0.1	71.90	0	0.00	71.00	0.1	60	0.10%
2022/09/16	1	75.60	0	0.00	75.60	1	62	1.60%
2022/09/13	1	77.40	0	0.00	77.40	1	65	1.54%
2022/09/12	0	0.00	1	77.00	77.00	-1	67	-1.49%
2022/09/06	1	75.40	0	0.00	75.10	1	73	1.37%
2022/08/22	0	0.00	2	77.75	77.80	-2	90	-2.21%
2022/08/15	0	0.00	1	76.50	76.60	-1	104	-0.96%
2022/08/09	2	73.55	0	0.00	73.70	2	105	1.90%
2022/08/02	0	73.00	0	0.00	73.10	0	112	0.03%
2022/08/01	1	74.10	0	0.00	74.30	1	112	0.89%
2022/07/27	1	74.10	0	0.00	74.30	1	114	0.88%
2022/07/21	0	0.00	1	75.60	75.90	-1	117	-0.85%
2022/07/15	0	0.00	1	73.20	73.90	-1	124	-0.80%
2022/07/14	0	0.00	1	73.40	73.20	-1	127	-0.78%
2022/07/12	0.1	73.00	0	0.00	72.10	0.1	128	0.04%
2022/07/06	1	76.80	1	77.90	76.40	0	131	0.00%
2022/07/05	1	78.00	0	0.00	77.50	1	133	0.75%
2022/06/30	0	76.00	0	0.00	77.00	0	134	0.02%
2022/06/20	0.1	78.20	0	0.00	76.60	0.1	136	0.04%
2022/06/17	0	80.00	0	0.00	79.00	0	135	0.03%
2022/06/10	1	83.90	0	0.00	84.30	1	135	0.74%
2022/06/09	1	83.60	0	0.00	84.10	1	135	0.74%
2022/05/26	0	81.80	0	0.00	80.00	0	149	0.02%
2022/05/03	0	0.00	3	84.60	84.60	-3	168	-1.78%
2022/04/28	1	84.40	0	0.00	84.10	1	180	0.55%
2022/04/12	0	90.40	0	0.00	90.40	0	369	0.01%
2022/03/07	0	0.00	1	91.70	91.70	-1	941	-0.11%
2022/02/24	0	0.00	1	94.30	91.80	-1	924	-0.11%
2022/02/23	1	95.10	0	0.00	95.00	1	920	0.11%
2022/02/21	0	0.00	1	95.00	95.10	-1	917	-0.11%
2022/02/09	1	95.90	1	94.60	94.50	0	915	0.00%
2022/01/24	1	90.90	0	0.00	90.80	1	909	0.11%
2022/01/19	1	95.70	1	93.30	93.30	0	893	0.00%
2022/01/11	2	96.75	0	0.00	94.10	2	845	0.24%
2022/01/07	4	101.35	6	101.33	100.50	-2	790	-0.25%
2022/01/06	1	98.10	1	99.20	97.50	0	715	0.00%
2022/01/05	2	97.80	3	98.50	97.00	-1	702	-0.14%
2022/01/04	3	99.40	1	99.60	98.60	2	694	0.29%
2022/01/03	0	0.00	1	98.40	99.00	-1	672	-0.15%
2021/12/30	1	99.20	1	99.80	98.50	0	653	0.00%
2021/12/29	0	0.00	0	96.10	95.70	0	616	0.00%
2021/12/23	2	97.85	0	0.00	97.60	2	592	0.34%
2021/12/21	4	104.63	2	102.00	101.00	2	544	0.37%
2021/12/20	1	109.00	3	109.17	110.00	-2	433	-0.46%
2021/12/17	2	100.50	1	101.00	100.00	1	275	0.36%
2021/12/16	2	98.40	1	101.00	97.00	1	236	0.42%
2021/11/30	0	0.00	1	95.00	95.00	-1	135	-0.74%
2021/11/25	0	0.00	0	91.50	92.00	0	136	0.00%
2021/10/26	0	0.00	1	89.20	89.30	-1	206	-0.49%
2021/10/25	1	88.50	0	0.00	88.40	1	208	0.48%
2021/10/22	1	86.60	0	0.00	86.80	1	215	0.46%
2021/10/01	0	0.00	2	88.75	88.00	-2	325	-0.62%
2021/09/16	1	86.00	0	0.00	86.50	1	429	0.23%
2021/09/10	0	0.00	1	90.40	89.60	-1	685	-0.15%
2021/09/06	1	93.60	0	0.00	92.50	1	712	0.14%
2021/08/26	0	0.00	1	101.00	101.50	-1	729	-0.14%
2021/08/11	1	98.20	0	0.00	98.30	1	906	0.11%
2021/08/10	2	100.00	0	0.00	100.00	2	961	0.21%
2021/08/03	0	0.00	2	104.50	104.00	-2	1,067	-0.19%
2021/07/29	1	104.50	0	0.00	104.50	1	1,080	0.09%
2021/07/28	1	103.00	0	0.00	102.50	1	1,099	0.09%
2021/07/27	0	0.00	1	106.50	105.00	-1	1,124	-0.09%
2021/07/23	1	103.50	0	0.00	103.50	1	1,155	0.09%
2021/07/20	0	105.00	0	0.00	104.00	0	1,181	0.00%
2021/07/16	2	108.50	2	107.25	108.00	0	1,182	0.00%
2021/07/14	1	103.50	0	0.00	103.50	1	1,154	0.09%
2021/07/09	2	106.50	0	0.00	106.00	2	1,138	0.18%
2021/07/08	0	0.00	1	107.00	107.00	-1	1,143	-0.09%
2021/07/05	1	106.00	0	0.00	105.50	1	1,187	0.08%
2021/07/02	1	105.00	1	104.50	104.50	0	1,193	0.00%
2021/07/01	1	105.50	0	0.00	105.00	1	1,205	0.08%
2021/06/30	1	105.00	1	105.00	104.50	0	1,198	0.00%
2021/06/29	2	107.50	1	109.00	105.00	1	1,223	0.08%
2021/06/28	1	107.50	0	0.00	108.00	1	1,299	0.08%
2021/06/25	0	0.00	6	110.33	109.00	-6	1,326	-0.45%
2021/06/24	0	0.00	1	113.00	112.50	-1	1,320	-0.08%
2021/06/23	3	113.00	1	110.50	110.00	2	1,338	0.15%
2021/06/22	2	113.75	2	114.50	117.00	0	1,247	0.00%
2021/06/21	1	106.50	2	109.50	106.50	-1	1,197	-0.08%
2021/06/18	1	104.50	3	105.83	108.00	-2	1,177	-0.17%
2021/06/17	1	101.50	0	0.00	101.00	1	1,222	0.08%
2021/06/15	1	100.50	0	0.00	100.50	1	1,357	0.07%
2021/06/02	5	104.60	2	104.50	104.50	3	1,410	0.21%
2021/05/26	0	0.00	1	112.00	107.50	-1	1,392	-0.07%
2021/05/25	2	110.50	1	109.50	112.00	1	1,380	0.07%
2021/05/24	4	111.88	2	110.75	110.00	2	1,374	0.15%
2021/05/21	2	109.75	2	109.00	112.50	0	1,347	0.00%
2021/05/20	1	107.50	0	0.00	108.50	1	1,321	0.08%
2021/05/19	0	0.00	2	109.50	107.00	-2	1,289	-0.16%
2021/05/18	1	111.00	0	0.00	115.00	1	1,248	0.08%
2021/05/17	1	109.50	0	0.00	110.00	1	1,197	0.08%
2021/05/14	0	0.00	1	101.50	100.00	-1	1,133	-0.09%
2021/05/12	1	96.00	2	94.30	95.30	-1	1,121	-0.09%
2021/05/11	2	101.75	0	0.00	99.50	2	1,110	0.18%
2021/05/05	0	0.00	1	107.50	104.00	-1	1,108	-0.09%
2021/05/04	3	118.33	1	110.50	110.50	2	1,093	0.18%
2021/04/29	0	0.00	1	119.50	118.00	-1	1,060	-0.09%
2021/04/27	2	121.00	0	0.00	121.00	2	1,070	0.19%
2021/04/21	0	0.00	1	115.00	114.50	-1	1,137	-0.09%
2021/04/19	2	116.00	2	115.00	115.00	0	1,146	0.00%
2021/04/14	0	0.00	1	113.50	115.00	-1	1,181	-0.08%
2021/04/13	0	0.00	1	114.00	113.00	-1	1,194	-0.08%
2021/04/06	2	116.25	2	117.00	119.00	0	1,244	0.00%
2021/04/01	1	117.00	1	116.50	116.50	0	1,237	0.00%
2021/03/30	0	0.00	1	125.00	131.50	-1	1,115	-0.09%
2021/03/26	2	126.50	1	127.50	126.50	1	1,062	0.09%
2021/03/23	0	0.00	1	120.50	121.00	-1	983	-0.10%
2021/03/22	1	120.50	1.5	121.33	120.00	-0.5	961	-0.05%
2021/03/19	0	0.00	4	115.75	119.00	-4	895	-0.45%
2021/03/18	0	0.00	1.4	111.36	110.00	-1.4	799	-0.17%
2021/03/17	0	0.00	3	111.00	111.50	-3	756	-0.40%
2021/03/15	1	104.00	0	0.00	104.00	1	696	0.14%
2021/03/12	0	0.00	1	102.50	103.00	-1	689	-0.14%
2021/03/11	1	98.20	0	0.00	98.30	1	678	0.15%
2021/03/08	0	0.00	1	96.70	96.70	-1	688	-0.15%
2021/03/04	1	96.40	0	0.00	96.50	1	687	0.15%
2021/03/03	0.1	94.00	0	0.00	95.10	0.1	683	0.01%
2021/02/25	0.1	96.50	0	0.00	95.60	0.1	688	0.01%
2021/02/24	1.1	98.27	1	97.60	96.10	0.1	694	0.01%
2021/02/22	0.1	97.50	1	97.30	97.40	-0.9	712	-0.13%
2021/02/19	0	0.00	1	97.50	97.50	-1	707	-0.14%
2021/02/18	3	99.60	0	0.00	99.00	3	707	0.42%
2021/02/17	1	99.00	0	0.00	99.00	1	705	0.14%
2021/02/02	1	104.50	1	103.50	103.00	0	705	0.00%
2021/02/01	1	102.50	0	0.00	103.00	1	703	0.14%
2021/01/27	0	0.00	10	105.50	107.00	-10	679	-1.47%
2021/01/19	1	111.00	0	0.00	108.00	1	613	0.16%
2021/01/13	5	103.10	0	0.00	102.00	5	511	0.98%
2021/01/06	1	100.00	0	0.00	100.00	1	447	0.22%
2020/12/31	6	104.42	5	106.00	106.00	1	401	0.25%
2020/12/30	8.5	106.35	1	104.00	105.50	7.5	379	1.97%
2020/12/29	0	0.00	4	97.23	99.80	-4	300	-1.33%
2020/12/28	2	94.70	0	0.00	98.00	2	278	0.72%
2020/12/21	0	0.00	1	93.20	93.40	-1	269	-0.37%
2020/12/09	1	93.40	0	0.00	93.30	1	249	0.40%
2020/12/07	0	92.30	0	0.00	92.90	0	247	0.00%
2020/12/02	0	0.00	1	91.90	92.50	-1	237	-0.42%
2020/11/30	0	0.00	1	91.40	90.20	-1	238	-0.42%
2020/11/26	2	91.55	0	0.00	92.00	2	234	0.85%
2020/11/24	2	90.90	3	90.87	90.80	-1	230	-0.43%
2020/11/19	1	87.10	0	0.00	89.50	1	196	0.51%
2020/11/13	0	0.00	1	88.20	88.00	-1	226	-0.44%
2020/11/12	3	86.23	0	0.00	88.80	3	224	1.33%
2020/11/09	1	84.00	0	0.00	83.60	1	220	0.45%
2020/10/28	1	81.40	0	0.00	81.50	1	239	0.42%
2020/08/24	0	0.00	1	98.20	97.70	-1	1,197	-0.08%
2020/08/20	0	0.00	3	92.07	91.20	-3	1,228	-0.24%
2020/08/19	2	101.15	1	104.00	97.20	1	1,225	0.08%
2020/08/12	0	0.00	7	103.50	103.00	-7	1,363	-0.51%
2020/08/04	0	0.00	0.4	107.50	107.50	-0.4	1,631	-0.02%
2020/07/30	0	0.00	1	102.50	102.50	-1	1,644	-0.06%
2020/07/27	0	0.00	2	99.80	99.90	-2	1,648	-0.12%
2020/07/22	0	0.00	1	113.00	112.00	-1	1,602	-0.06%
2020/07/20	2	115.00	1	114.50	112.50	1	1,601	0.06%
2020/07/17	2	114.50	1	116.00	114.50	1	1,587	0.06%
2020/07/15	0	0.00	1	114.00	111.50	-1	1,545	-0.06%
2020/07/14	1	114.50	1	115.00	114.50	0	1,538	0.00%
2020/07/10	1	111.00	1	110.00	111.00	0	1,498	0.00%
2020/07/09	5	114.50	1	112.00	112.00	4	1,484	0.27%
2020/07/07	12	117.38	14	119.75	115.50	-2	1,457	-0.14%
2020/07/06	0	0.00	0	128.00	128.00	0	1,374	0.00%
2020/07/03	7	117.21	0	0.00	116.50	7	1,255	0.56%
2020/07/02	0	0.00	1	120.00	119.50	-1	1,224	-0.08%
2020/07/01	1	115.50	1	117.00	116.00	0	1,204	0.00%
2020/06/30	1	120.00	2	120.25	116.00	-1	1,191	-0.08%
2020/06/29	11	117.14	12	117.63	118.00	-1	1,142	-0.09%
2020/06/24	2	112.75	2	109.75	113.00	0	1,081	0.00%
2020/06/19	2	108.50	2	109.00	106.50	0	1,038	0.00%
2020/06/18	2	107.25	2	106.00	107.50	0	1,022	0.00%
2020/06/17	0	0.00	1	104.00	103.50	-1	998	-0.10%
2020/06/16	1	106.50	1	103.00	104.00	0	999	0.00%
2020/06/15	1	103.50	0	0.00	102.00	1	992	0.10%
2020/06/12	0	0.00	35	98.60	99.00	-35	977	-3.58%
2020/06/11	1	100.50	11	97.57	98.00	-10	966	-1.03%
2020/06/09	1	115.00	0	0.00	113.00	1	907	0.11%
2020/06/08	0	0.00	1	112.00	111.00	-1	900	-0.11%
2020/06/05	2	113.75	0	0.00	112.50	2	888	0.23%
2020/05/26	0	0.00	1	116.50	113.00	-1	766	-0.13%
2020/05/22	0	0.00	2	120.00	119.00	-2	739	-0.27%
2020/05/21	1	115.50	3	117.00	116.00	-2	717	-0.28%
2020/05/20	1	118.50	1	115.00	116.50	0	687	0.00%
2020/05/19	2	113.25	2	112.50	112.00	0	648	0.00%
2020/05/18	2	113.25	2	112.75	114.50	0	600	0.00%
2020/05/15	0	0.00	2	101.25	105.00	-2	554	-0.36%
2020/05/14	0	0.00	5	102.04	99.20	-5	492	-1.02%
2020/05/13	2	96.70	2	96.00	96.00	0	398	0.00%
2020/05/12	1	95.50	1	95.30	95.60	0	389	0.00%
2020/05/11	3	92.23	2	91.10	93.90	1	361	0.28%
2020/05/08	0	0.00	1	89.40	89.00	-1	347	-0.29%
2020/05/07	1.5	88.59	0	0.00	89.10	1.5	340	0.43%
2020/05/06	1	85.20	0	0.00	85.90	1	324	0.31%
2020/05/05	0.5	85.20	0	0.00	85.10	0.5	319	0.16%
2020/04/20	1	80.90	0	0.00	80.90	1	295	0.34%
2020/03/30	0	0.00	5	71.80	72.50	-5	296	-1.69%
2020/03/20	1	65.20	1	63.50	65.00	0	281	0.00%
2020/03/19	0	0.00	6	62.62	59.50	-6	278	-2.15%
2020/03/18	0	0.00	15	65.47	65.40	-15	272	-5.51%
2020/02/19	10	83.70	5	84.10	84.10	5	234	2.14%
2020/02/18	10	85.00	2	85.80	82.00	8	224	3.57%
2020/02/14	0	0.00	1	81.10	80.10	-1	199	-0.50%
2020/02/03	1	76.00	0	0.00	75.50	1	197	0.51%
2020/01/31	1	81.70	0	0.00	81.10	1	190	0.52%
2020/01/15	0	0.00	1	82.50	82.50	-1	166	-0.60%
2020/01/13	0	0.00	2	82.10	82.50	-2	164	-1.22%
2020/01/10	0	0.00	1	81.50	82.10	-1	164	-0.61%
2020/01/02	0	0.00	10	83.00	82.00	-10	159	-6.26%
2019/12/31	0	0.00	3	83.73	83.20	-3	152	-1.97%
2019/12/25	1	81.10	1	80.30	81.20	0	138	0.00%
2019/12/17	0	0.00	1	77.90	77.20	-1	170	-0.59%
2019/12/13	1	78.70	0	0.00	77.50	1	183	0.54%
2019/12/12	1	79.30	1	79.00	79.20	0	186	0.00%
2019/12/06	0	0.00	2	78.50	78.30	-2	204	-0.98%
2019/12/05	3	78.40	0	0.00	78.20	3	205	1.46%
2019/11/28	0	0.00	11	77.89	78.00	-11	267	-4.12%
2019/11/27	12	78.35	0	0.00	78.00	12	266	4.50%
2019/11/12	1	75.60	0	0.00	75.50	1	288	0.35%
2019/11/01	0	0.00	3	78.00	77.80	-3	279	-1.07%
2019/10/31	0	0.00	9	77.00	76.60	-9	276	-3.25%
2019/10/16	2	78.00	0	0.00	78.10	2	272	0.73%
2019/10/09	10	82.20	0	0.00	81.90	10	267	3.74%
2019/10/07	0	0.00	2	81.50	81.30	-2	266	-0.75%
2019/10/04	0	0.00	1	82.10	82.20	-1	265	-0.38%
2019/10/03	0	0.00	2	82.60	82.60	-2	265	-0.75%
2019/10/02	1	82.90	2	83.20	82.90	-1	263	-0.38%
2019/09/27	0	0.00	5	81.80	82.30	-5	254	-1.97%
2019/09/24	1	84.90	6	83.20	83.10	-5	240	-2.08%
2019/09/19	0	0.00	10	80.22	80.80	-10	210	-4.75%
2019/09/18	4	80.85	10	82.25	80.50	-6	207	-2.89%
2019/09/16	0	0.00	6	77.53	77.40	-6	193	-3.11%
2019/09/12	5	81.50	1	81.40	79.20	4	188	2.12%
2019/09/11	0	0.00	4	80.10	80.30	-4	185	-2.15%
2019/09/10	2	78.60	0	0.00	78.70	2	176	1.14%
2019/09/06	5	79.08	4	79.70	77.90	1	170	0.58%
2019/09/05	4	78.70	0	0.00	78.00	4	161	2.47%
2019/09/04	0	0.00	3	79.80	80.00	-3	155	-1.93%
2019/09/03	4	78.80	0	0.00	78.00	4	146	2.73%
2019/09/02	0	0.00	2	78.40	78.90	-2	125	-1.59%
2019/08/29	3	73.57	0	0.00	72.80	3	101	2.94%
2019/08/28	1	72.50	0	0.00	73.40	1	99	1.00%
2019/08/23	1	73.70	0	0.00	73.50	1	84	1.18%
2019/08/22	0	0.00	3	74.23	74.10	-3	82	-3.62%
2019/08/20	6	72.03	0	0.00	72.20	6	72	8.30%
2019/08/14	1	71.50	0	0.00	71.20	1	72	1.38%
2019/08/13	7	71.36	1	71.40	71.20	6	72	8.25%
2019/08/12	2	70.75	0	0.00	71.00	2	72	2.76%
2019/08/08	0	0.00	1	69.30	69.50	-1	72	-1.38%
2019/07/23	0	0.00	1	72.10	72.30	-1	80	-1.25%
2019/07/18	0	0.00	1	73.00	72.90	-1	79	-1.26%
2019/07/15	1	73.60	0	0.00	73.30	1	79	1.26%
2019/07/11	1	73.00	0	0.00	73.00	1	79	1.25%
2019/07/05	1	73.60	0	0.00	73.40	1	81	1.23%
2019/07/02	2	73.20	0	0.00	73.40	2	86	2.32%
2019/07/01	0	0.00	1	73.80	73.40	-1	90	-1.11%
2019/06/20	10	71.90	0	0.00	72.00	10	100	9.97%
2019/05/29	1	69.80	0	0.00	71.30	1	109	0.91%
2019/05/17	0	0.00	2	70.60	70.60	-2	117	-1.70%
2019/05/16	2	72.10	0	0.00	71.70	2	118	1.69%
2019/05/15	1	72.60	0	0.00	73.30	1	118	0.84%
2019/05/09	0	0.00	2	75.80	74.50	-2	119	-1.68%
2019/05/07	1	76.00	0	0.00	75.80	1	117	0.85%
2019/05/03	1	75.90	0	0.00	75.50	1	118	0.84%
2019/05/02	1	74.70	0	0.00	74.30	1	118	0.85%
2019/04/23	1	75.50	0	0.00	75.90	1	129	0.77%
2019/04/19	1	76.80	1	77.00	76.80	0	129	0.00%
2019/04/18	0	0.00	1	76.60	77.00	-1	129	-0.77%
2019/04/16	0	0.00	1	76.50	77.30	-1	127	-0.78%
2019/04/11	0	0.00	4	77.10	77.00	-4	135	-2.96%
2019/04/10	2	77.70	1	77.50	77.70	1	133	0.75%
2019/03/28	0	0.00	1	74.10	73.80	-1	128	-0.78%
2019/03/27	1	73.90	0	0.00	74.60	1	129	0.78%
2019/03/25	0	0.00	1	73.30	73.00	-1	123	-0.81%
2019/03/22	2	72.45	0	0.00	72.50	2	120	1.65%
2019/03/18	1	72.40	0	0.00	72.30	1	118	0.85%
2019/03/15	1	73.20	0	0.00	72.30	1	117	0.85%
2019/03/14	0	0.00	1	73.00	73.00	-1	116	-0.86%
2019/03/05	0	0.00	2	72.80	72.30	-2	137	-1.46%
2019/03/04	2	73.80	0	0.00	72.80	2	136	1.46%
2019/02/26	1	72.30	0	0.00	71.70	1	128	0.78%
2019/02/22	2	72.25	0	0.00	72.10	2	127	1.57%
2019/02/19	1	72.50	1	73.30	73.10	0	126	0.00%
2019/02/13	1	69.70	0	0.00	69.90	1	118	0.85%
2019/02/11	1	68.90	0	0.00	68.90	1	115	0.86%
2019/01/28	0	0.00	2	68.80	69.00	-2	114	-1.74%
2019/01/22	0	0.00	2	69.10	69.70	-2	114	-1.75%
2019/01/18	1	71.50	0	0.00	70.70	1	113	0.88%
2019/01/14	1	67.30	0	0.00	67.40	1	102	0.98%
2019/01/02	0	0.00	1	66.30	66.70	-1	99	-1.01%
2018/12/19	0	0.00	1	68.80	67.10	-1	95	-1.04%
2018/12/17	0	0.00	1	69.50	69.80	-1	96	-1.04%
2018/12/12	2	69.00	0	0.00	69.50	2	98	2.02%
2018/12/10	1	69.50	0	0.00	69.20	1	104	0.95%
2018/12/03	1	72.70	0	0.00	72.10	1	104	0.96%
2018/11/27	1	68.70	0	0.00	69.10	1	84	1.18%
2018/11/13	1	68.00	0	0.00	67.60	1	90	1.10%
2018/10/22	2	71.30	0	0.00	71.00	2	109	1.82%
2018/10/11	1	68.00	0	0.00	66.10	1	132	0.75%
2018/08/22	1	74.00	0	0.00	74.70	1	426	0.23%
2018/08/13	1	80.00	0	0.00	78.00	1	617	0.16%
2018/08/09	0	0.00	1	79.60	79.20	-1	805	-0.12%
2018/07/23	1	83.50	0	0.00	82.20	1	959	0.10%
2018/07/20	0	0.00	5	84.96	84.60	-5	967	-0.52%
2018/07/19	6	85.20	1	89.50	85.00	5	970	0.52%
2018/07/18	0	0.00	6	85.33	87.50	-6	970	-0.62%
2018/07/10	0	0.00	9	83.48	83.00	-9	1,023	-0.88%
2018/07/06	0	0.00	1	78.80	80.00	-1	1,048	-0.10%
2018/07/05	1	79.60	18	79.47	79.50	-17	1,083	-1.57%
2018/07/04	6	79.88	1	79.00	79.50	5	1,104	0.45%
2018/07/03	0	0.00	5	78.52	78.00	-5	1,152	-0.43%
2018/07/02	4	77.90	1	78.20	78.30	3	1,229	0.24%
2018/06/29	1	77.90	6	77.35	77.80	-5	1,258	-0.40%
2018/06/27	8	77.43	1	77.50	77.00	7	1,324	0.53%
2018/06/26	1	76.00	1	75.90	75.80	0	1,369	0.00%
2018/06/25	1	75.10	5	75.00	75.40	-4	1,423	-0.28%
2018/06/22	7	75.23	0	0.00	74.50	7	1,427	0.49%
2018/06/21	1	74.90	0	0.00	74.90	1	1,423	0.07%
2018/06/20	1	73.00	11	75.76	73.80	-10	1,418	-0.70%
2018/06/19	2	76.60	0	0.00	76.20	2	1,405	0.14%
2018/06/15	2	79.40	10	78.70	78.80	-8	1,395	-0.57%
2018/06/14	40	86.77	13	83.72	82.20	27	1,370	1.97%
2018/06/13	0	0.00	15	90.52	91.00	-15	1,324	-1.13%
2018/06/12	7	88.11	0	0.00	87.60	7	1,302	0.54%
2018/06/11	0	0.00	4	88.35	88.20	-4	1,296	-0.31%
2018/06/08	15	90.89	1	91.40	88.70	14	1,288	1.09%
2018/06/06	0	0.00	5	87.16	89.00	-5	1,259	-0.40%
2018/06/05	1	86.60	0	0.00	86.10	1	1,249	0.08%
2018/06/04	0	0.00	1	89.30	89.00	-1	1,239	-0.08%
2018/06/01	1	86.80	1	87.60	87.90	0	1,218	0.00%
2018/05/31	1	88.30	1	89.00	86.70	0	1,213	0.00%
2018/05/28	0	0.00	1	89.00	89.40	-1	1,179	-0.08%
2018/05/25	2	86.55	5	86.00	86.60	-3	1,158	-0.26%
2018/05/24	10	84.81	2	84.60	84.50	8	1,123	0.71%
2018/05/23	6	85.65	11	87.04	84.10	-5	1,094	-0.46%
2018/05/22	6	88.82	0	0.00	88.20	6	1,066	0.56%
2018/05/21	8	90.80	1	95.40	89.50	7	1,038	0.67%
2018/05/18	20	98.15	23	97.04	93.90	-3	1,002	-0.30%
2018/05/17	0	0.00	7.5	96.66	98.00	-7.5	920	-0.82%
2018/05/16	10	90.18	0	0.00	91.00	10	819	1.22%
2018/05/15	0	0.00	5	89.90	91.00	-5	805	-0.62%
2018/05/14	1	87.60	0	0.00	88.20	1	802	0.12%
2018/05/10	0	0.00	4	88.48	88.30	-4	782	-0.51%
2018/05/08	2	83.95	0	0.00	83.70	2	758	0.26%
2018/05/07	0	0.00	2	85.50	85.10	-2	760	-0.26%
2018/05/04	1	86.60	0	0.00	86.90	1	767	0.13%
2018/05/03	3	87.53	0	0.00	86.20	3	768	0.39%
2018/05/02	1	86.10	0	0.00	87.20	1	766	0.13%
2018/04/30	0	0.00	3	87.40	87.60	-3	766	-0.39%
2018/04/27	1	86.30	5	85.68	85.40	-4	760	-0.53%
2018/04/26	2	83.30	0	0.00	83.30	2	756	0.26%
2018/04/25	0	0.00	1	81.50	80.10	-1	775	-0.13%
2018/04/24	2	77.45	1	79.50	81.00	1	773	0.13%
2018/04/20	0	0.00	1	84.10	84.20	-1	791	-0.13%
2018/04/19	2	83.65	1	85.00	82.70	1	791	0.13%
2018/04/18	1	81.90	0	0.00	80.50	1	779	0.13%
2018/04/17	2	82.35	1	83.60	79.90	1	773	0.13%
2018/04/16	1	85.10	2	84.70	84.50	-1	759	-0.13%
2018/04/13	2	86.00	0	0.00	85.00	2	758	0.26%
2018/04/12	3	91.23	3	90.73	89.20	0	748	0.00%
2018/04/11	1	86.50	3	90.13	94.10	-2	733	-0.27%
2018/04/10	2	85.60	3	86.57	85.60	-1	704	-0.14%
2018/04/09	9	86.84	3	88.10	85.40	6	699	0.86%
2018/04/03	0	0.00	2	85.00	89.90	-2	648	-0.31%
2018/03/31	1	77.90	4	77.63	79.80	-3	537	-0.56%
2018/03/30	1	76.60	1	77.20	75.80	0	487	0.00%
2018/03/29	25	76.86	15	76.43	75.90	10	468	2.14%
2018/03/28	0	0.00	4	74.33	75.30	-4	418	-0.96%
2018/03/20	0	0.00	1	67.00	67.60	-1	352	-0.28%
2018/03/12	1	67.00	0	0.00	67.20	1	362	0.28%
2018/03/05	1	66.50	1	66.60	66.50	0	376	0.00%
2018/02/12	1	64.80	0	0.00	64.50	1	391	0.26%
2018/02/09	1	66.40	1	64.40	65.50	0	395	0.00%
2018/02/08	0	0.00	1	67.40	67.00	-1	401	-0.25%
2018/02/07	2	68.55	0	0.00	67.70	2	412	0.49%
2018/02/06	7	66.94	0	0.00	66.60	7	446	1.57%
2018/02/05	0	0.00	1	70.30	72.50	-1	474	-0.21%
2018/02/01	16	72.20	0	0.00	72.10	16	509	3.14%
2018/01/31	2	72.10	0	0.00	72.60	2	508	0.39%
2018/01/30	1	73.40	4	72.93	72.10	-3	505	-0.59%
2018/01/29	2	76.75	2	76.35	74.80	0	497	0.00%
2018/01/25	0	0.00	1	75.10	74.70	-1	488	-0.20%
2018/01/24	1	75.70	0	0.00	75.50	1	481	0.21%
2018/01/23	0	0.00	1	74.90	74.80	-1	475	-0.21%
2018/01/22	2	77.90	4	77.48	76.30	-2	469	-0.43%
2018/01/19	32	75.98	2	76.10	77.00	30	453	6.62%
2018/01/18	3	76.57	5	76.66	76.00	-2	443	-0.45%
2018/01/17	2	74.70	1	73.90	74.10	1	416	0.24%
2018/01/16	0	0.00	1	74.50	74.00	-1	414	-0.24%
2018/01/15	7	75.61	1	75.80	75.00	6	412	1.46%
2018/01/09	0	0.00	3	73.80	73.60	-3	373	-0.80%
2018/01/08	1	74.50	0	0.00	74.80	1	368	0.27%
2018/01/04	1	73.00	1	73.70	74.00	0	353	0.00%
2018/01/02	1	72.10	0	0.00	74.90	1	337	0.30%