• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.18%
  • 成交量
    124張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09225.9500.0025.9521941.03%
2024/12/0300.00226.2526.30-2195-1.03%
2024/11/22226.7500.0026.7022001.00%
2024/11/1200.00127.2027.20-1213-0.47%
2024/11/06127.5500.0027.1012080.48%
2024/11/0500.00227.9527.95-2180-1.11%
2024/10/30225.5000.0025.3022090.95%
2024/10/2200.00425.5025.65-4231-1.73%
2024/10/21425.0000.0025.0542381.68%
2024/08/21127.8500.0028.0011,7100.06%
2024/08/1900.00228.0528.20-21,703-0.12%
2024/08/1400.00327.4027.55-31,698-0.18%
2024/08/1200.00127.1527.35-11,698-0.06%
2024/08/0500.00126.8526.85-11,675-0.06%
2024/07/2300.00029.7029.8001,6860.00%
2024/07/18331.6500.0031.6531,6770.18%
2024/07/17132.25433.2532.25-31,669-0.18%
2024/07/1200.00232.5532.80-21,638-0.12%
2024/07/10431.8300.0032.0041,6170.25%
2024/07/09432.5600.0032.0041,6050.25%
2024/07/0500.00436.7836.85-41,534-0.26%
2024/07/0400.00435.5535.50-41,488-0.27%
2024/07/03235.30236.0535.0001,4690.00%
2024/07/0200.00134.8034.90-11,437-0.07%
2024/07/01235.8500.0035.2521,4360.14%
2024/06/26134.40335.0535.95-21,369-0.15%
2024/06/25333.5000.0033.6031,3380.22%
2024/06/182.236.98236.9336.300.21,1440.02%
2024/06/17435.61135.4536.3038900.34%
2024/06/14433.30833.5933.00-4782-0.51%
2024/06/13130.6000.0030.9016490.15%
2024/06/1200.00831.7931.10-8621-1.29%
2024/06/11829.21228.6529.1565391.11%
2024/06/06230.9300.0029.0024850.41%
2024/05/2100.00426.5326.70-4291-1.37%
2024/05/2000.00626.3926.25-6299-2.00%
2024/05/1700.00326.5026.45-3313-0.96%
2024/05/07226.9000.0027.3024940.40%
2024/05/0300.00128.4528.45-1479-0.21%
2024/04/301128.3300.0027.75114862.26%
2024/04/29127.0500.0026.9514690.21%
2024/04/1200.00126.5526.60-1517-0.19%
2024/03/19025.0500.0025.0004580.00%
2024/03/0800.002026.0026.00-20444-4.50%
2024/02/1600.00127.2527.40-1318-0.31%
2024/02/0500.00126.1026.10-1222-0.45%
2024/01/2500.00224.9024.80-2178-1.12%
2024/01/170.123.8000.0023.350.11500.03%
2024/01/12023.6000.0023.3001430.02%
2024/01/0800.00124.5524.55-1100-0.99%
2024/01/02022.4000.0022.300780.04%
2023/12/28022.4500.0022.300790.00%
2023/12/18022.9000.0022.300780.00%
2023/11/300.122.7000.0022.550.1760.09%
2023/11/2900.00322.5022.60-376-3.94%
2023/11/2100.00022.7022.550750.00%
2023/09/28022.1500.0022.000570.00%
2023/09/1500.00022.1521.950700.00%
2023/08/1600.00021.8521.750900.00%
2023/08/0400.00022.5022.4001040.00%
2023/07/3100.00023.2022.9501090.00%
2023/07/2000.00023.1022.9001470.00%
2023/07/1900.00023.3023.0501570.00%
2023/07/18523.2800.0023.3051752.84%
2023/07/1300.00022.9022.8501750.00%
2023/07/0400.00024.3524.2501680.00%
2023/06/3000.00024.5024.3001690.00%
2023/06/2900.00024.4524.3501730.00%
2023/06/1900.00024.8024.6502200.00%
2023/06/16524.70024.9024.7052202.26%
2023/06/1200.00025.0525.0002170.00%
2023/06/0500.00025.7525.4002150.00%
2023/06/02325.3000.0025.2532131.40%
2023/05/1900.00025.2525.3502130.00%
2023/05/1500.00124.2524.00-1202-0.49%
2023/05/09124.8500.0024.7012000.50%
2023/05/0500.00325.1225.10-3199-1.51%
2023/05/04125.8500.0025.9011930.52%
2023/05/0300.00125.5026.50-1191-0.52%
2023/05/0200.00125.8025.65-1185-0.54%
2023/04/28126.30226.0526.00-1182-0.55%
2023/04/27126.1000.0025.9511780.56%
2023/04/26326.03227.0027.1011680.59%
2023/04/24126.1000.0026.8011530.65%
2023/04/2000.00124.9024.90-1123-0.81%
2023/04/19325.1200.0024.9531222.45%
2023/04/12025.2300.0025.2001150.00%
2023/03/231023.2800.0023.40105418.30%
2023/03/16023.9000.0023.150500.00%
2023/03/03024.5000.0024.200550.07%
2023/02/150.123.4000.0023.450.1640.08%
2022/10/14321.4000.0021.353813.68%
2022/10/1100.001021.8821.85-1084-11.84%
2022/09/2700.001022.9523.35-10166-6.00%
2022/09/070.123.5000.0023.350.11820.03%
2022/08/2200.00124.3024.25-1279-0.36%
2022/08/181024.2000.0024.20102773.60%
2022/08/111023.6000.0023.60102743.64%
2022/08/0400.00124.1524.15-1262-0.38%
2022/08/0300.00224.4024.20-2260-0.77%
2022/07/19124.5500.0024.5512460.41%
2022/07/18124.80124.6024.5002450.00%
2022/07/08325.02224.5824.2512290.44%
2022/07/07125.1000.0024.5512240.44%
2022/05/18025.0500.0025.150600.03%
2022/04/11026.8500.0026.1001010.01%
2022/03/14026.7000.0026.5001480.01%
2022/03/04027.1000.0027.3001630.01%
2022/02/15027.1000.0026.9501940.01%
2022/02/07027.0500.0027.1501960.02%
2022/01/26027.3000.0026.7001990.01%
2021/12/08127.8000.0028.2011280.78%
2021/10/2600.00125.1525.10-1124-0.80%
2021/10/2200.00125.0025.05-1129-0.77%
2021/08/25125.5000.0025.5512290.44%
2021/08/1200.00227.7327.75-2221-0.90%
2021/07/06128.1000.0028.1516040.17%
2021/06/21127.8000.0027.8019030.11%
2021/06/08127.8000.0027.9519940.10%
2021/05/3100.00128.5528.45-1996-0.10%
2021/05/2700.00528.0028.25-5992-0.50%
2021/05/11128.10328.6228.10-2952-0.21%
2021/05/10128.8500.0028.8519440.11%
2021/05/04328.67228.4529.0019000.11%
2021/04/2600.000.232.0132.85-0.2773-0.03%
2021/04/2300.000.231.8031.95-0.2758-0.03%
2021/04/22133.20133.7531.7507560.00%
2021/04/21233.30333.0333.60-1713-0.14%
2021/04/2000.001232.3932.30-12682-1.76%
2021/04/19332.4300.0032.3036760.44%
2021/04/161032.1300.0032.20106651.50%
2021/04/15232.0300.0032.0026830.29%
2021/04/13131.7500.0031.4516510.15%
2021/04/07432.3000.0032.4045970.67%
2021/04/06333.22133.5033.0025690.35%
2021/03/250.130.0000.0029.200.14890.01%
2021/03/2400.00228.4528.50-2453-0.44%
2021/03/23328.3800.0028.3534490.67%
2021/03/1900.00228.2528.65-2413-0.48%
2021/03/180.127.3100.0027.300.13810.04%
2021/03/170.226.9000.0026.700.23800.05%
2021/03/1600.001426.1626.15-14373-3.75%
2021/02/19224.7300.0025.0023770.53%
2021/02/0300.00224.5024.35-2377-0.53%
2021/01/2800.00125.0525.10-1375-0.27%
2021/01/27125.5000.0025.3513920.25%
2020/12/24227.40527.5527.55-3306-0.98%
2020/12/1000.00426.6326.55-4202-1.98%
2020/12/07027.0000.0026.5502140.00%
2020/11/23226.6000.0026.6524780.42%
2020/10/16226.1000.0026.1026280.32%
2020/10/07226.8000.0026.6026270.32%
2020/09/25126.2000.0026.2016430.16%
2020/09/21428.1000.0027.9546510.61%
2020/09/11127.7500.0027.7516910.14%
2020/09/0300.00430.2029.45-4662-0.60%
2020/08/26028.5000.0028.2004440.00%
2020/08/10128.10127.8527.8503950.00%
2020/07/0300.001526.6726.65-15343-4.37%
2020/06/1900.00527.2027.15-5314-1.59%
2020/06/11426.6100.0026.0543561.12%
2020/06/1000.00226.9026.90-2362-0.55%
2020/06/051026.6500.0026.65103802.63%
2020/05/22225.2000.0024.9523850.52%
2020/05/081025.7000.0025.55103802.63%
2020/04/1500.00123.9023.90-1465-0.21%
2020/04/0900.00123.7523.20-1466-0.21%
2020/04/08223.3500.0023.3524600.43%
2020/03/26021.9000.0021.9004630.00%
2020/03/20318.1000.0018.1034990.60%
2020/02/2500.00129.3029.55-1766-0.13%
2020/02/12130.3000.0030.2017830.13%
2020/01/03233.4000.0033.3527130.28%
2019/12/2500.00433.3833.25-4713-0.56%
2019/12/23134.1500.0034.0517040.14%
2019/12/1900.00534.1334.15-5691-0.72%
2019/12/18235.5000.0034.9026780.29%
2019/12/1600.00534.6034.05-5629-0.79%
2019/12/1300.00533.5533.65-5615-0.81%
2019/12/12134.9000.0034.5515990.17%
2019/12/10534.2500.0034.3555800.86%
2019/12/09235.0000.0034.8525650.35%
2019/12/06334.80336.0734.8005590.00%
2019/12/05635.03234.9835.5045100.78%
2019/12/0400.00235.1534.80-2479-0.42%
2019/12/03133.45133.2533.5503360.00%
2019/12/02433.88333.2533.4014120.24%
2019/11/29132.9500.0033.0014120.24%
2019/11/28133.0000.0032.6514080.24%
2019/11/2600.00732.6132.55-7406-1.72%
2019/11/2500.00332.8532.85-3411-0.73%
2019/11/18232.1800.0032.6024340.46%
2019/11/15132.9500.0032.5014570.22%
2019/11/07632.2500.0033.0565061.18%
2019/11/0600.00131.8532.00-1491-0.20%
2019/11/05132.30432.7332.30-3524-0.57%
2019/11/01830.95231.1531.3065331.12%
2019/10/2100.00129.5529.90-1553-0.18%
2019/10/02131.9000.0032.4015980.17%
2019/09/27231.2000.0030.9025930.34%
2019/09/2600.00131.3031.35-1591-0.17%
2019/09/1900.001232.1631.80-12590-2.03%
2019/09/1700.00531.8031.75-5590-0.85%
2019/09/1600.00531.5031.50-5590-0.85%
2019/09/11532.0000.0031.9055880.85%
2019/09/061233.55133.6533.50115701.93%
2019/09/05134.2000.0033.6015650.18%
2019/09/04734.30234.6334.3055510.91%
2019/09/0300.00133.2033.80-1472-0.21%
2019/08/29133.2000.0033.2014520.22%
2019/08/2800.00133.1532.85-1449-0.22%
2019/08/22133.80333.0832.90-2430-0.46%
2019/08/2100.00132.9032.90-1418-0.24%
2019/08/2000.00233.6833.00-2411-0.49%
2019/08/1900.00233.0033.40-2385-0.52%
2019/08/14131.9500.0032.0013400.29%
2019/08/13332.2200.0031.5533290.91%
2019/08/12132.3000.0032.5013150.32%
2019/08/07531.59731.5631.30-2289-0.69%
2019/08/06130.0500.0030.0012530.39%
2019/08/05229.80129.7029.8012420.41%
2019/08/0200.00127.6528.05-1225-0.44%
2019/07/31128.8500.0028.8012460.41%
2019/07/3000.00328.5028.65-3257-1.16%
2019/07/29329.4800.0029.4032991.00%
2019/07/2400.00129.8029.75-1344-0.29%
2019/07/22129.1000.0028.9013240.31%
2019/07/08127.1500.0026.8513260.31%
2019/06/0400.00026.4026.6005210.00%
2019/05/2100.00327.3528.10-3522-0.57%
2019/05/20227.5000.0027.4525210.38%
2019/05/13328.4000.0028.1535210.57%
2019/05/1000.003828.3028.30-38519-7.31%
2019/05/0800.00329.8029.80-3496-0.60%
2019/04/2200.00328.6528.80-3350-0.86%
2019/04/11729.73229.6529.2053001.66%
2019/04/091028.9700.0027.90102474.04%
2019/04/081026.4000.0028.10102064.85%
2019/03/2900.00223.2523.30-2120-1.66%
2019/03/1800.00123.6523.75-1115-0.87%
2019/03/15223.3000.0023.3521131.76%
2019/03/07024.2000.0024.3001220.00%
2019/02/25124.8000.0024.6511250.80%
2019/02/21525.4000.0025.3051244.03%
2019/02/18625.1000.0025.2561254.78%
2019/02/14624.5800.0024.5561195.03%
2019/02/13224.2500.0024.5021181.68%
2018/12/1800.00425.1525.05-4215-1.86%
2018/12/13426.1000.0025.9042131.88%
2018/11/2100.00224.8025.00-2252-0.79%
2018/11/1300.00123.3523.25-1262-0.38%
2018/10/31323.2000.0023.2533040.99%
2018/10/25223.3000.0023.3023360.59%
2018/10/1700.00425.6525.75-4339-1.18%
2018/10/12225.5500.0025.6023680.54%
2018/10/05330.1300.0029.9533530.85%
2018/10/0300.00131.9031.30-1347-0.29%
2018/10/02130.6000.0030.6013300.30%
2018/09/14229.1000.0028.9524290.47%
2018/09/1200.00528.4028.00-5445-1.12%
2018/09/05531.8000.0032.0554391.14%
2018/08/1300.00132.1031.90-1621-0.16%
2018/08/0600.00134.9534.85-1614-0.16%
2018/07/2500.00132.4532.45-1591-0.17%
2018/07/23232.5000.0032.6025950.34%
2018/07/2000.00333.9033.40-3597-0.50%
2018/07/19534.8500.0034.1055920.84%
2018/07/18132.65132.6033.1505760.00%
2018/07/03134.5000.0034.5016220.16%
2018/06/25633.3100.0033.1065781.04%
2018/06/2100.00132.8535.00-1573-0.17%
2018/06/1200.00134.7034.60-1572-0.17%
2018/06/1100.00135.6035.60-1567-0.18%
2018/06/08135.55235.3035.35-1563-0.18%
2018/06/07236.30135.6535.6515620.18%
2018/06/06135.75235.7535.75-1521-0.19%
2018/06/04229.2000.0029.5524340.46%
2018/05/23228.7500.0029.0024110.49%
2018/05/1600.00128.5028.50-1407-0.25%
2018/05/11131.8000.0030.8014180.24%
2018/05/0300.00133.5532.50-1436-0.23%
2018/04/2600.00631.3532.50-6449-1.33%
2018/04/2000.00133.7033.75-1445-0.22%
2018/04/16136.1000.0034.7514410.23%
2018/04/11134.8000.0034.5013850.26%
2018/04/1000.00236.2035.80-2377-0.53%
2018/03/1600.00241.1041.00-2352-0.57%
2018/03/15142.1000.0041.9513490.29%
2018/03/0100.00240.0340.25-2327-0.61%
2018/02/27140.3500.0040.2013450.29%
2018/02/21140.3000.0040.0513800.26%
2018/02/0700.00140.5040.10-1440-0.23%
2018/02/02145.0000.0044.6514100.24%
2018/01/30143.9000.0044.0514240.24%
2018/01/23142.70142.9043.3004740.00%
2018/01/22144.5000.0044.3014800.21%
2018/01/19345.7000.0045.2034830.62%
2018/01/1800.001545.3045.70-15483-3.10%
2018/01/1000.00146.8546.50-1474-0.21%
2018/01/0500.00148.6048.55-1480-0.21%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章