券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 94.60 | 1 | 93.60 | 93.60 | 0 | 2,128 | 0.00% |
|
| 2024/05/09 | 1 | 96.40 | 1 | 94.60 | 94.60 | 0 | 2,136 | 0.00% |
|
| 2024/05/07 | 1 | 95.10 | 1 | 95.70 | 95.70 | 0 | 2,174 | 0.00% |
|
| 2024/05/06 | 2 | 95.46 | 1 | 95.10 | 95.10 | 1 | 2,180 | 0.05% |
|
| 2024/05/03 | 5 | 95.60 | 1 | 97.30 | 95.60 | 4 | 2,191 | 0.18% |
|
| 2024/05/02 | 1 | 94.50 | 1 | 96.90 | 96.90 | 0 | 2,196 | 0.00% |
|
| 2024/04/30 | 2 | 95.10 | 1 | 94.80 | 94.80 | 1 | 2,222 | 0.04% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 94.45 | 94.70 | -2 | 2,290 | -0.09% |
|
| 2024/04/22 | 1 | 93.20 | 1 | 91.20 | 91.20 | 0 | 2,353 | 0.00% |
|
| 2024/04/19 | 3 | 94.67 | 17 | 95.00 | 93.50 | -14 | 2,357 | -0.59% |
|
| 2024/04/18 | 1 | 97.00 | 1 | 96.80 | 96.80 | 0 | 2,361 | 0.00% |
|
| 2024/04/16 | 4.1 | 95.45 | 5 | 93.84 | 94.00 | -0.9 | 2,384 | -0.04% |
|
| 2024/04/15 | 7.2 | 99.11 | 2 | 98.60 | 98.00 | 5.2 | 2,372 | 0.22% |
|
| 2024/04/12 | 1 | 103.50 | 1 | 103.50 | 103.50 | 0 | 2,363 | 0.00% |
|
| 2024/04/11 | 2.3 | 103.46 | 2 | 103.00 | 103.00 | 0.3 | 2,379 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 2,368 | -0.04% |
|
| 2024/04/09 | 2 | 108.25 | 2 | 106.50 | 106.50 | 0 | 2,391 | 0.00% |
|
| 2024/04/08 | 2 | 108.50 | 1 | 108.00 | 108.00 | 1 | 2,408 | 0.04% |
|
| 2024/04/03 | 1 | 108.50 | 0 | 0.00 | 110.00 | 1 | 2,418 | 0.04% |
|
| 2024/04/02 | 1 | 111.00 | 1 | 110.50 | 110.50 | 0 | 2,429 | 0.00% |
|
| 2024/04/01 | 1 | 107.00 | 3 | 110.50 | 111.00 | -2 | 2,457 | -0.08% |
|
| 2024/03/29 | 1 | 108.00 | 1 | 107.00 | 107.00 | 0 | 2,479 | 0.00% |
|
| 2024/03/27 | 2 | 107.50 | 3 | 109.00 | 109.00 | -1 | 2,533 | -0.04% |
|
| 2024/03/26 | 3 | 109.67 | 4 | 109.00 | 108.00 | -1 | 2,542 | -0.04% |
|
| 2024/03/25 | 3 | 110.17 | 2 | 110.75 | 110.50 | 1 | 2,544 | 0.04% |
|
| 2024/03/22 | 1 | 108.50 | 2 | 108.75 | 109.00 | -1 | 2,555 | -0.04% |
|
| 2024/03/21 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 2,568 | 0.04% |
|
| 2024/03/20 | 2 | 107.75 | 2 | 106.50 | 106.50 | 0 | 2,580 | 0.00% |
|
| 2024/03/19 | 1 | 106.50 | 0 | 0.00 | 108.50 | 1 | 2,619 | 0.04% |
|
| 2024/03/18 | 2 | 105.75 | 2 | 107.00 | 107.00 | 0 | 2,755 | 0.00% |
|
| 2024/03/15 | 4.1 | 106.11 | 5 | 105.30 | 105.50 | -0.9 | 2,787 | -0.03% |
|
| 2024/03/14 | 1 | 105.50 | 7 | 107.07 | 107.00 | -6 | 2,793 | -0.21% |
|
| 2024/03/13 | 6 | 106.25 | 3 | 105.33 | 105.50 | 3 | 2,804 | 0.11% |
|
| 2024/03/12 | 12 | 109.33 | 0 | 0.00 | 108.50 | 12 | 2,818 | 0.43% |
|
| 2024/03/11 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 2,862 | 0.03% |
|
| 2024/03/08 | 15.1 | 112.04 | 0 | 0.00 | 108.00 | 15.1 | 2,890 | 0.52% |
|
| 2024/03/07 | 3.1 | 113.95 | 1 | 112.00 | 112.00 | 2.1 | 2,910 | 0.07% |
|
| 2024/03/06 | 1 | 121.00 | 0 | 0.00 | 117.00 | 1 | 2,930 | 0.03% |
|
| 2024/03/05 | 2 | 118.75 | 0.2 | 120.73 | 120.50 | 1.8 | 2,987 | 0.06% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 123.50 | 120.50 | -2 | 3,162 | -0.06% |
|
| 2024/02/29 | 11 | 121.91 | 0 | 0.00 | 121.00 | 11 | 3,326 | 0.33% |
|
| 2024/02/26 | 26 | 129.12 | 33 | 129.74 | 127.50 | -7 | 3,764 | -0.19% |
|
| 2024/02/23 | 2.1 | 124.26 | 24.1 | 124.03 | 125.00 | -22 | 3,675 | -0.60% |
|
| 2024/02/22 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 3,461 | 0.03% |
|
| 2024/02/21 | 5 | 115.50 | 0 | 0.00 | 115.50 | 5 | 3,593 | 0.14% |
|
| 2024/02/20 | 3 | 116.00 | 0 | 0.00 | 115.00 | 3 | 3,646 | 0.08% |
|
| 2024/02/19 | 3 | 116.00 | 1 | 117.50 | 115.50 | 2 | 3,689 | 0.05% |
|
| 2024/02/16 | 1 | 115.50 | 6 | 115.92 | 118.50 | -5 | 3,815 | -0.13% |
|
| 2024/02/15 | 2 | 112.00 | 8 | 112.81 | 113.50 | -6 | 3,787 | -0.16% |
|
| 2024/02/05 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 3,759 | 0.03% |
|
| 2024/02/02 | 2 | 110.00 | 0 | 0.00 | 110.50 | 2 | 3,759 | 0.05% |
|
| 2024/01/31 | 7 | 108.07 | 1 | 110.00 | 109.00 | 6 | 3,761 | 0.16% |
|
| 2024/01/30 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 3,756 | 0.03% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 3,820 | -0.03% |
|
| 2024/01/17 | 5.1 | 107.19 | 1 | 105.50 | 106.00 | 4.1 | 3,894 | 0.11% |
|
| 2024/01/16 | 3 | 111.17 | 0 | 0.00 | 111.50 | 3 | 3,865 | 0.08% |
|
| 2024/01/15 | 1 | 114.00 | 1 | 113.50 | 113.50 | 0 | 3,874 | 0.00% |
|
| 2024/01/12 | 1 | 111.00 | 6 | 112.92 | 111.00 | -5 | 3,894 | -0.13% |
|
| 2024/01/11 | 1 | 114.00 | 1 | 113.50 | 114.00 | 0 | 3,908 | 0.00% |
|
| 2024/01/10 | 1 | 115.50 | 2 | 114.00 | 117.00 | -1 | 3,970 | -0.03% |
|
| 2024/01/08 | 7 | 119.43 | 2 | 120.00 | 115.50 | 5 | 4,202 | 0.12% |
|
| 2024/01/05 | 2 | 119.25 | 1 | 119.00 | 118.50 | 1 | 4,341 | 0.02% |
|
| 2024/01/04 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 4,352 | 0.02% |
|
| 2024/01/03 | 10 | 117.50 | 1 | 119.00 | 119.50 | 9 | 4,423 | 0.20% |
|
| 2024/01/02 | 2 | 121.00 | 1 | 120.00 | 122.00 | 1 | 4,398 | 0.02% |
|
| 2023/12/29 | 3 | 119.17 | 1 | 119.50 | 120.00 | 2 | 4,380 | 0.05% |
|
| 2023/12/28 | 1 | 120.00 | 6 | 122.00 | 120.00 | -5 | 4,373 | -0.11% |
|
| 2023/12/27 | 17 | 123.03 | 5 | 123.50 | 122.00 | 12 | 4,368 | 0.27% |
|
| 2023/12/25 | 1 | 121.00 | 1 | 119.50 | 122.00 | 0 | 4,299 | 0.00% |
|
| 2023/12/20 | 2 | 118.25 | 0 | 0.00 | 117.50 | 2 | 4,254 | 0.05% |
|
| 2023/12/19 | 6 | 117.08 | 0 | 0.00 | 118.50 | 6 | 4,245 | 0.14% |
|
| 2023/12/18 | 10 | 117.00 | 0 | 0.00 | 117.00 | 10 | 4,248 | 0.24% |
|
| 2023/12/14 | 1 | 119.00 | 1.1 | 120.45 | 121.00 | -0.1 | 4,256 | 0.00% |
|
| 2023/12/13 | 2 | 120.00 | 4.4 | 125.41 | 119.50 | -2.4 | 4,237 | -0.06% |
|
| 2023/12/12 | 1 | 128.00 | 2 | 128.00 | 128.00 | -1 | 4,152 | -0.02% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 129.00 | 127.50 | -1 | 4,218 | -0.02% |
|
| 2023/12/07 | 2 | 128.00 | 0 | 0.00 | 128.00 | 2 | 4,201 | 0.05% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 131.00 | 131.50 | -1 | 4,195 | -0.02% |
|
| 2023/12/05 | 1 | 127.00 | 1 | 127.50 | 127.00 | 0 | 4,166 | 0.00% |
|
| 2023/12/04 | 2 | 133.50 | 1 | 131.50 | 129.50 | 1 | 4,186 | 0.02% |
|
| 2023/12/01 | 2 | 133.25 | 1 | 132.00 | 131.00 | 1 | 4,173 | 0.02% |
|
| 2023/11/30 | 1 | 134.50 | 2 | 135.00 | 134.00 | -1 | 4,183 | -0.02% |
|
| 2023/11/29 | 3.4 | 133.88 | 11 | 135.73 | 136.50 | -7.6 | 4,198 | -0.18% |
|
| 2023/11/28 | 1 | 132.00 | 9 | 131.00 | 132.50 | -8 | 4,025 | -0.20% |
|
| 2023/11/27 | 0.2 | 128.50 | 6 | 131.50 | 126.50 | -5.8 | 3,997 | -0.15% |
|
| 2023/11/24 | 8.2 | 129.79 | 1 | 135.00 | 128.00 | 7.2 | 3,972 | 0.18% |
|
| 2023/11/22 | 2 | 124.25 | 8 | 125.50 | 128.00 | -6 | 3,474 | -0.17% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 119.00 | 120.00 | -2 | 3,257 | -0.06% |
|
| 2023/11/20 | 4 | 121.25 | 3.2 | 120.00 | 119.50 | 0.9 | 3,193 | 0.03% |
|
| 2023/11/17 | 3 | 114.00 | 17 | 116.21 | 118.50 | -14 | 3,044 | -0.46% |
|
| 2023/11/16 | 9 | 114.17 | 0 | 0.00 | 114.00 | 9 | 2,984 | 0.30% |
|
| 2023/11/15 | 5 | 117.90 | 16 | 119.09 | 117.50 | -11 | 2,910 | -0.38% |
|
| 2023/11/14 | 1 | 110.00 | 2 | 113.25 | 113.50 | -1 | 2,755 | -0.04% |
|
| 2023/11/13 | 1 | 107.00 | 1 | 108.50 | 109.00 | 0 | 2,731 | 0.00% |
|
| 2023/11/08 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 2,720 | 0.04% |
|
| 2023/11/03 | 1 | 108.50 | 1 | 111.00 | 107.00 | 0 | 2,748 | 0.00% |
|
| 2023/11/02 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 2,759 | 0.04% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 106.50 | 105.00 | -1 | 2,783 | -0.04% |
|
| 2023/10/30 | 1 | 109.00 | 1 | 110.50 | 109.00 | 0 | 2,818 | 0.00% |
|
| 2023/10/27 | 2 | 106.75 | 0 | 0.00 | 105.50 | 2 | 2,819 | 0.07% |
|
| 2023/10/26 | 2 | 109.75 | 0 | 0.00 | 107.50 | 2 | 2,878 | 0.07% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 2,972 | -0.03% |
|
| 2023/10/20 | 2 | 109.25 | 0 | 0.00 | 112.00 | 2 | 3,248 | 0.06% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 3,244 | -0.03% |
|
| 2023/10/18 | 30 | 112.00 | 0 | 0.00 | 108.50 | 30 | 3,252 | 0.92% |
|
| 2023/10/17 | 2 | 118.25 | 1 | 111.00 | 111.50 | 1 | 3,256 | 0.03% |
|
| 2023/10/16 | 0 | 0.00 | 6 | 116.00 | 114.50 | -6 | 3,177 | -0.19% |
|
| 2023/10/13 | 1 | 118.50 | 7 | 117.50 | 120.50 | -6 | 3,102 | -0.19% |
|
| 2023/10/11 | 7 | 107.43 | 1 | 110.00 | 105.50 | 6 | 2,981 | 0.20% |
|
| 2023/10/06 | 4 | 104.00 | 0 | 0.00 | 103.50 | 4 | 2,926 | 0.14% |
|
| 2023/10/04 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 2,935 | 0.03% |
|
| 2023/10/03 | 2 | 107.25 | 0 | 0.00 | 104.50 | 2 | 2,947 | 0.07% |
|
| 2023/09/28 | 0 | 104.00 | 0 | 0.00 | 103.50 | 0 | 2,964 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 4 | 111.63 | 109.00 | -4 | 2,971 | -0.13% |
|
| 2023/09/15 | 10 | 118.00 | 1 | 119.00 | 118.00 | 9 | 2,918 | 0.31% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 113.50 | 112.00 | -1 | 2,938 | -0.03% |
|
| 2023/09/08 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 2,906 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 5 | 118.20 | 118.00 | -5 | 2,873 | -0.17% |
|
| 2023/09/05 | 1 | 117.00 | 1 | 118.50 | 117.50 | 0 | 2,830 | 0.00% |
|
| 2023/09/04 | 2 | 116.25 | 5 | 116.30 | 117.50 | -3 | 2,771 | -0.11% |
|
| 2023/09/01 | 1 | 113.50 | 8 | 112.00 | 114.00 | -7 | 2,689 | -0.26% |
|
| 2023/08/31 | 1 | 111.50 | 8 | 112.75 | 113.00 | -7 | 2,671 | -0.26% |
|
| 2023/08/30 | 2 | 109.00 | 0 | 0.00 | 108.00 | 2 | 2,608 | 0.08% |
|
| 2023/08/29 | 2 | 107.25 | 1 | 106.00 | 108.00 | 1 | 2,547 | 0.04% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 2,488 | -0.04% |
|
| 2023/08/25 | 2 | 100.00 | 0 | 0.00 | 99.60 | 2 | 2,568 | 0.08% |
|
| 2023/08/23 | 1 | 99.20 | 0 | 0.00 | 99.60 | 1 | 2,665 | 0.04% |
|
| 2023/08/22 | 1 | 99.70 | 0 | 0.00 | 97.80 | 1 | 2,683 | 0.04% |
|
| 2023/08/21 | 1 | 99.00 | 0 | 0.00 | 99.40 | 1 | 2,689 | 0.04% |
|
| 2023/08/17 | 1 | 96.80 | 0 | 0.00 | 102.00 | 1 | 2,698 | 0.04% |
|
| 2023/08/15 | 1 | 95.80 | 1 | 95.30 | 94.80 | 0 | 2,686 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 94.28 | 94.40 | -4 | 2,694 | -0.15% |
|
| 2023/08/11 | 1 | 99.10 | 0 | 0.00 | 98.10 | 1 | 2,680 | 0.04% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 99.80 | 98.10 | -1 | 2,673 | -0.04% |
|
| 2023/08/09 | 7 | 101.57 | 0 | 0.00 | 103.00 | 7 | 2,643 | 0.26% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 2,629 | -0.04% |
|
| 2023/08/02 | 1 | 115.00 | 0 | 0.00 | 111.50 | 1 | 2,584 | 0.04% |
|
| 2023/07/31 | 1 | 121.00 | 0.1 | 121.50 | 115.00 | 0.9 | 2,571 | 0.03% |
|
| 2023/07/27 | 2 | 120.00 | 4 | 121.13 | 120.00 | -2 | 2,443 | -0.08% |
|
| 2023/07/26 | 1 | 121.50 | 2 | 115.50 | 113.50 | -1 | 2,343 | -0.04% |
|
| 2023/07/25 | 3.2 | 116.77 | 4 | 116.63 | 117.50 | -0.8 | 2,174 | -0.04% |
|
| 2023/07/21 | 2 | 112.00 | 2 | 112.50 | 112.50 | 0 | 2,119 | 0.00% |
|
| 2023/07/20 | 2 | 117.50 | 1 | 116.50 | 115.00 | 1 | 2,140 | 0.05% |
|
| 2023/07/19 | 1 | 114.00 | 4 | 112.63 | 114.00 | -3 | 2,105 | -0.14% |
|
| 2023/07/18 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 2,059 | 0.05% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 110.00 | 110.00 | -4 | 2,080 | -0.19% |
|
| 2023/07/14 | 5 | 108.00 | 0 | 0.00 | 106.00 | 5 | 2,065 | 0.24% |
|
| 2023/07/13 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 2,059 | 0.05% |
|
| 2023/07/12 | 1 | 109.00 | 0 | 0.00 | 107.00 | 1 | 2,053 | 0.05% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 114.00 | 112.50 | -1 | 2,225 | -0.04% |
|
| 2023/06/28 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 2,320 | 0.04% |
|
| 2023/06/21 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 2,566 | 0.04% |
|
| 2023/06/19 | 9 | 118.56 | 3 | 118.00 | 116.00 | 6 | 2,700 | 0.22% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 2,659 | -0.04% |
|
| 2023/06/15 | 2 | 117.75 | 1 | 118.00 | 116.00 | 1 | 2,690 | 0.04% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 2,727 | -0.04% |
|
| 2023/06/09 | 0 | 0.00 | 0.2 | 114.05 | 113.00 | -0.2 | 2,799 | -0.01% |
|
| 2023/06/06 | 1 | 117.50 | 1 | 116.00 | 114.50 | 0 | 3,256 | 0.00% |
|
| 2023/06/05 | 2 | 118.75 | 2 | 118.75 | 119.00 | 0 | 3,270 | 0.00% |
|
| 2023/06/02 | 1 | 116.50 | 2 | 116.25 | 116.50 | -1 | 3,297 | -0.03% |
|
| 2023/06/01 | 1 | 118.00 | 3 | 117.00 | 117.00 | -2 | 3,392 | -0.06% |
|
| 2023/05/31 | 4 | 118.38 | 0 | 0.00 | 117.50 | 4 | 3,444 | 0.12% |
|
| 2023/05/29 | 7.2 | 112.01 | 0 | 0.00 | 112.50 | 7.2 | 3,411 | 0.21% |
|
| 2023/05/26 | 1 | 107.00 | 28 | 106.50 | 106.00 | -27 | 3,510 | -0.77% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 110.50 | 109.00 | -1 | 3,643 | -0.03% |
|
| 2023/05/24 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 3,766 | 0.03% |
|
| 2023/05/23 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 3,941 | 0.03% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 109.00 | 110.00 | -3 | 4,239 | -0.07% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 4,583 | -0.02% |
|
| 2023/05/17 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 4,683 | 0.02% |
|
| 2023/05/11 | 0 | 0.00 | 6 | 105.67 | 104.50 | -6 | 5,270 | -0.11% |
|
| 2023/05/10 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 5,417 | 0.02% |
|
| 2023/05/09 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 5,553 | 0.02% |
|
| 2023/05/08 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 5,808 | 0.02% |
|
| 2023/05/04 | 5 | 108.30 | 23 | 107.39 | 106.50 | -18 | 6,359 | -0.28% |
|
| 2023/05/03 | 2 | 109.50 | 2 | 108.25 | 109.50 | 0 | 6,431 | 0.00% |
|
| 2023/05/02 | 15 | 110.73 | 0 | 0.00 | 110.00 | 15 | 6,480 | 0.23% |
|
| 2023/04/28 | 3 | 107.50 | 1 | 107.00 | 108.00 | 2 | 6,574 | 0.03% |
|
| 2023/04/26 | 2 | 104.00 | 1 | 105.50 | 105.50 | 1 | 6,583 | 0.02% |
|
| 2023/04/25 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 6,707 | 0.01% |
|
| 2023/04/24 | 1 | 109.00 | 1.2 | 109.17 | 108.50 | -0.2 | 6,698 | 0.00% |
|
| 2023/04/21 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 6,702 | 0.01% |
|
| 2023/04/19 | 1 | 122.50 | 1 | 120.00 | 120.00 | 0 | 6,791 | 0.00% |
|
| 2023/04/17 | 1 | 124.50 | 2 | 123.25 | 124.50 | -1 | 6,883 | -0.01% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 123.75 | 123.00 | -2 | 6,991 | -0.03% |
|
| 2023/04/13 | 3 | 122.83 | 9 | 123.17 | 122.00 | -6 | 7,028 | -0.09% |
|
| 2023/04/12 | 3 | 127.83 | 5 | 128.50 | 130.00 | -2 | 6,966 | -0.03% |
|
| 2023/04/11 | 1.1 | 125.50 | 2 | 125.25 | 125.50 | -0.9 | 6,893 | -0.01% |
|
| 2023/04/10 | 6 | 124.42 | 0 | 0.00 | 123.50 | 6 | 6,913 | 0.09% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 6,957 | -0.01% |
|
| 2023/03/31 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 6,936 | 0.01% |
|
| 2023/03/30 | 4 | 122.63 | 1 | 122.00 | 122.00 | 3 | 6,950 | 0.04% |
|
| 2023/03/29 | 1 | 119.00 | 2 | 120.00 | 119.00 | -1 | 6,962 | -0.01% |
|
| 2023/03/28 | 1 | 126.00 | 1 | 123.50 | 121.00 | 0 | 7,000 | 0.00% |
|
| 2023/03/24 | 25 | 129.18 | 17 | 127.85 | 127.50 | 8 | 7,028 | 0.11% |
|
| 2023/03/23 | 1 | 124.50 | 1 | 125.50 | 125.50 | 0 | 6,863 | 0.00% |
|
| 2023/03/22 | 33 | 128.38 | 11 | 126.27 | 126.00 | 22 | 6,859 | 0.32% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 122.50 | 125.50 | -1 | 6,789 | -0.01% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 6,795 | -0.01% |
|
| 2023/03/17 | 1 | 120.00 | 1 | 120.00 | 119.50 | 0 | 6,849 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 116.00 | 116.50 | -4 | 6,879 | -0.06% |
|
| 2023/03/15 | 1 | 120.00 | 8 | 117.25 | 117.00 | -7 | 6,955 | -0.10% |
|
| 2023/03/14 | 23 | 119.28 | 21 | 117.00 | 116.50 | 2 | 7,024 | 0.03% |
|
| 2023/03/13 | 23 | 120.68 | 21 | 120.14 | 120.50 | 2 | 7,217 | 0.03% |
|
| 2023/03/10 | 1 | 126.49 | 3 | 124.50 | 124.00 | -2 | 7,418 | -0.03% |
|
| 2023/03/09 | 18 | 129.97 | 17 | 129.97 | 128.00 | 1 | 7,584 | 0.01% |
|
| 2023/03/08 | 22 | 126.59 | 21 | 128.00 | 128.00 | 1 | 7,472 | 0.01% |
|
| 2023/03/07 | 1 | 128.00 | 2 | 128.25 | 127.00 | -1 | 7,556 | -0.01% |
|
| 2023/03/06 | 9 | 130.94 | 10 | 130.10 | 130.00 | -1 | 7,594 | -0.01% |
|
| 2023/03/03 | 8 | 128.13 | 6.2 | 127.52 | 127.00 | 1.8 | 7,687 | 0.02% |
|
| 2023/03/02 | 3 | 127.17 | 1 | 126.00 | 126.50 | 2 | 7,798 | 0.03% |
|
| 2023/03/01 | 2 | 125.00 | 0 | 0.00 | 127.00 | 2 | 7,790 | 0.03% |
|
| 2023/02/24 | 3 | 125.83 | 4 | 124.25 | 124.00 | -1 | 7,833 | -0.01% |
|
| 2023/02/23 | 3 | 125.83 | 3 | 127.33 | 128.00 | 0 | 7,790 | 0.00% |
|
| 2023/02/22 | 8 | 122.19 | 12 | 120.25 | 122.50 | -4 | 7,937 | -0.05% |
|
| 2023/02/21 | 33.1 | 128.25 | 30 | 127.32 | 127.00 | 3.1 | 8,019 | 0.04% |
|
| 2023/02/20 | 13 | 127.46 | 48 | 127.46 | 127.50 | -35 | 7,974 | -0.44% |
|
| 2023/02/17 | 13.1 | 120.55 | 15.1 | 122.07 | 123.00 | -2 | 7,825 | -0.03% |
|
| 2023/02/16 | 2 | 118.00 | 1 | 118.00 | 118.50 | 1 | 7,829 | 0.01% |
|
| 2023/02/15 | 2 | 115.25 | 0 | 0.00 | 115.50 | 2 | 8,157 | 0.02% |
|
| 2023/02/14 | 1 | 118.00 | 8 | 120.50 | 116.50 | -7 | 8,149 | -0.09% |
|
| 2023/02/13 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 8,051 | 0.01% |
|
| 2023/02/10 | 16 | 117.56 | 13 | 116.19 | 115.00 | 3 | 8,172 | 0.04% |
|
| 2023/02/09 | 3 | 117.67 | 1 | 118.00 | 117.00 | 2 | 8,302 | 0.02% |
|
| 2023/02/08 | 6.1 | 116.75 | 2 | 115.00 | 114.50 | 4.1 | 8,304 | 0.05% |
|
| 2023/02/07 | 7 | 115.57 | 4 | 116.00 | 115.50 | 3 | 8,270 | 0.04% |
|
| 2023/02/06 | 24 | 118.73 | 0 | 0.00 | 119.00 | 24 | 8,347 | 0.29% |
|
| 2023/02/03 | 12 | 111.92 | 29 | 116.66 | 118.00 | -17 | 8,352 | -0.20% |
|
| 2023/02/02 | 7 | 108.57 | 5 | 108.70 | 108.50 | 2 | 8,079 | 0.02% |
|
| 2023/02/01 | 13 | 105.85 | 19 | 105.08 | 105.50 | -6 | 8,565 | -0.07% |
|
| 2023/01/31 | 6 | 103.83 | 1 | 103.00 | 104.50 | 5 | 8,592 | 0.06% |
|
| 2023/01/30 | 1 | 103.50 | 9 | 102.58 | 103.00 | -8 | 8,629 | -0.09% |
|
| 2023/01/17 | 1 | 97.50 | 4 | 97.63 | 96.80 | -3 | 8,747 | -0.03% |
|
| 2023/01/16 | 4 | 96.78 | 1 | 96.30 | 97.40 | 3 | 8,952 | 0.03% |
|
| 2023/01/13 | 2 | 96.00 | 3 | 98.67 | 96.00 | -1 | 8,997 | -0.01% |
|
| 2023/01/11 | 3 | 98.00 | 6 | 97.83 | 98.30 | -3 | 8,993 | -0.03% |
|
| 2023/01/10 | 3 | 99.30 | 4 | 99.75 | 97.50 | -1 | 9,081 | -0.01% |
|
| 2023/01/09 | 2 | 97.45 | 2 | 97.60 | 96.70 | 0 | 9,089 | 0.00% |
|
| 2023/01/06 | 4 | 96.40 | 0 | 0.00 | 96.70 | 4 | 9,139 | 0.04% |
|
| 2023/01/05 | 5 | 96.70 | 2 | 96.70 | 96.00 | 3 | 9,212 | 0.03% |
|
| 2023/01/04 | 9 | 94.27 | 2 | 95.00 | 96.10 | 7 | 9,225 | 0.08% |
|
| 2023/01/03 | 3 | 90.30 | 0 | 0.00 | 92.50 | 3 | 9,221 | 0.03% |
|
| 2022/12/30 | 2 | 89.20 | 0 | 0.00 | 88.00 | 2 | 9,307 | 0.02% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 87.40 | 87.80 | -2 | 9,430 | -0.02% |
|
| 2022/12/28 | 1 | 89.80 | 1 | 90.20 | 88.30 | 0 | 9,677 | 0.00% |
|
| 2022/12/27 | 0.1 | 91.00 | 1 | 91.30 | 90.30 | -0.9 | 9,891 | -0.01% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 88.30 | 87.60 | -1 | 10,053 | -0.01% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 87.80 | 88.80 | -3 | 10,276 | -0.03% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 89.10 | 88.60 | -2 | 10,418 | -0.02% |
|
| 2022/12/21 | 4 | 90.53 | 3 | 90.10 | 88.40 | 1 | 10,525 | 0.01% |
|
| 2022/12/20 | 2 | 92.10 | 2 | 93.15 | 89.30 | 0 | 10,634 | 0.00% |
|
| 2022/12/19 | 3 | 94.57 | 3 | 95.17 | 93.70 | 0 | 10,700 | 0.00% |
|
| 2022/12/16 | 3 | 96.87 | 6 | 96.35 | 95.70 | -3 | 10,759 | -0.03% |
|
| 2022/12/15 | 2 | 102.50 | 4 | 101.88 | 101.00 | -2 | 10,815 | -0.02% |
|
| 2022/12/14 | 1 | 103.00 | 1 | 102.00 | 102.50 | 0 | 10,830 | 0.00% |
|
| 2022/12/13 | 1 | 103.00 | 1 | 100.50 | 101.00 | 0 | 10,885 | 0.00% |
|
| 2022/12/12 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 10,901 | 0.01% |
|
| 2022/12/09 | 2 | 106.75 | 8 | 106.81 | 105.50 | -6 | 10,914 | -0.05% |
|
| 2022/12/08 | 4 | 104.50 | 15.6 | 104.00 | 104.00 | -11.6 | 10,879 | -0.11% |
|
| 2022/12/07 | 18 | 104.78 | 6 | 104.50 | 103.00 | 12 | 10,887 | 0.11% |
|
| 2022/12/06 | 6 | 105.67 | 2 | 107.75 | 104.50 | 4 | 10,835 | 0.04% |
|
| 2022/12/05 | 77.2 | 109.04 | 65 | 109.68 | 109.50 | 12.2 | 10,850 | 0.11% |
|
| 2022/12/02 | 26.5 | 104.24 | 19 | 107.29 | 107.00 | 7.5 | 10,675 | 0.07% |
|
| 2022/12/01 | 9 | 98.98 | 25 | 97.09 | 100.00 | -16 | 10,409 | -0.15% |
|
| 2022/11/30 | 8 | 95.15 | 2 | 95.30 | 93.70 | 6 | 10,390 | 0.06% |
|
| 2022/11/29 | 11 | 95.14 | 17 | 96.23 | 94.50 | -6 | 10,435 | -0.06% |
|
| 2022/11/28 | 17 | 96.49 | 1 | 96.70 | 97.60 | 16 | 10,366 | 0.15% |
|
| 2022/11/25 | 12 | 97.45 | 19 | 97.64 | 96.50 | -7 | 10,336 | -0.07% |
|
| 2022/11/24 | 43 | 93.31 | 32 | 96.03 | 96.20 | 11 | 10,197 | 0.11% |
|
| 2022/11/23 | 8 | 92.01 | 6 | 91.75 | 91.10 | 2 | 10,093 | 0.02% |
|
| 2022/11/22 | 8 | 91.50 | 7 | 92.41 | 90.90 | 1 | 10,131 | 0.01% |
|
| 2022/11/21 | 12 | 95.18 | 2 | 94.95 | 94.30 | 10 | 10,157 | 0.10% |
|
| 2022/11/18 | 8 | 97.28 | 2 | 95.45 | 95.10 | 6 | 10,210 | 0.06% |
|
| 2022/11/17 | 4 | 95.35 | 3 | 96.00 | 96.30 | 1 | 10,032 | 0.01% |
|
| 2022/11/16 | 4 | 95.00 | 2 | 94.00 | 94.30 | 2 | 9,957 | 0.02% |
|
| 2022/11/15 | 2 | 95.05 | 2 | 93.05 | 94.50 | 0 | 9,958 | 0.00% |
|
| 2022/11/14 | 5 | 93.36 | 15 | 94.95 | 95.00 | -10 | 10,052 | -0.10% |
|
| 2022/11/11 | 17 | 94.28 | 9 | 96.80 | 91.70 | 8 | 10,143 | 0.08% |
|
| 2022/11/10 | 4 | 91.05 | 0 | 0.00 | 91.00 | 4 | 9,942 | 0.04% |
|
| 2022/11/09 | 3 | 91.37 | 3 | 90.87 | 91.80 | 0 | 10,574 | 0.00% |
|
| 2022/11/08 | 15 | 89.71 | 14 | 88.39 | 88.50 | 1 | 10,728 | 0.01% |
|
| 2022/11/07 | 5 | 89.02 | 14.5 | 91.46 | 89.00 | -9.5 | 10,775 | -0.09% |
|
| 2022/11/04 | 3.5 | 88.54 | 1 | 87.90 | 89.00 | 2.5 | 10,622 | 0.02% |
|
| 2022/11/03 | 2 | 88.85 | 33 | 89.41 | 88.60 | -31 | 10,544 | -0.29% |
|
| 2022/11/02 | 2 | 87.90 | 1 | 89.30 | 89.00 | 1 | 10,572 | 0.01% |
|
| 2022/11/01 | 2 | 86.05 | 8 | 85.88 | 87.10 | -6 | 10,461 | -0.06% |
|
| 2022/10/31 | 2 | 82.90 | 1 | 84.00 | 83.40 | 1 | 10,351 | 0.01% |
|
| 2022/10/28 | 39 | 83.00 | 24 | 82.95 | 82.10 | 15 | 10,407 | 0.14% |
|
| 2022/10/27 | 2 | 79.80 | 9 | 82.10 | 82.60 | -7 | 9,923 | -0.07% |
|
| 2022/10/26 | 21 | 75.61 | 30 | 75.20 | 75.10 | -9 | 9,967 | -0.09% |
|
| 2022/10/25 | 12 | 75.98 | 8 | 76.39 | 75.20 | 4 | 9,988 | 0.04% |
|
| 2022/10/24 | 49 | 84.74 | 47 | 84.61 | 82.10 | 2 | 10,014 | 0.02% |
|
| 2022/10/21 | 14 | 80.81 | 4 | 80.98 | 80.10 | 10 | 10,055 | 0.10% |
|
| 2022/10/20 | 9 | 84.32 | 7 | 84.27 | 83.60 | 2 | 10,334 | 0.02% |
|
| 2022/10/19 | 4 | 88.00 | 2 | 86.99 | 85.20 | 2 | 10,430 | 0.02% |
|
| 2022/10/18 | 23 | 89.41 | 24 | 87.41 | 87.40 | -1 | 10,586 | -0.01% |
|
| 2022/10/17 | 31 | 84.30 | 31 | 85.25 | 89.70 | 0 | 11,013 | 0.00% |
|
| 2022/10/14 | 4 | 81.90 | 3 | 82.73 | 85.80 | 1 | 11,393 | 0.01% |
|
| 2022/10/13 | 11 | 81.71 | 1 | 84.60 | 78.00 | 10 | 11,510 | 0.09% |
|
| 2022/10/12 | 22 | 85.67 | 13.1 | 84.68 | 84.40 | 8.9 | 11,553 | 0.08% |
|
| 2022/10/11 | 1 | 86.60 | 1 | 88.71 | 86.40 | 0 | 11,710 | 0.00% |
|
| 2022/10/07 | 2 | 92.65 | 3 | 93.43 | 90.30 | -1 | 11,951 | -0.01% |
|
| 2022/10/06 | 13 | 93.68 | 12 | 91.77 | 93.70 | 1 | 12,160 | 0.01% |
|
| 2022/10/05 | 2 | 94.77 | 1 | 97.00 | 92.50 | 1 | 12,257 | 0.01% |
|
| 2022/10/04 | 4 | 93.65 | 5 | 92.96 | 94.00 | -1 | 12,307 | -0.01% |
|
| 2022/10/03 | 2 | 92.35 | 3 | 92.37 | 92.70 | -1 | 12,390 | -0.01% |
|
| 2022/09/30 | 3 | 85.80 | 10 | 84.70 | 88.10 | -7 | 12,546 | -0.06% |
|
| 2022/09/29 | 3 | 87.00 | 4 | 84.65 | 83.30 | -1 | 12,679 | -0.01% |
|
| 2022/09/28 | 2 | 90.40 | 1 | 89.80 | 88.80 | 1 | 12,789 | 0.01% |
|
| 2022/09/27 | 1 | 88.00 | 2 | 89.65 | 93.40 | -1 | 12,951 | -0.01% |
|
| 2022/09/22 | 1 | 101.00 | 7.1 | 96.49 | 100.50 | -6.1 | 13,500 | -0.05% |
|
| 2022/09/20 | 5 | 100.10 | 6 | 97.78 | 99.30 | -1 | 13,833 | -0.01% |
|
| 2022/09/16 | 3 | 101.67 | 1 | 102.50 | 100.00 | 2 | 14,077 | 0.01% |
|
| 2022/09/13 | 2 | 105.00 | 0 | 0.00 | 104.50 | 2 | 14,714 | 0.01% |
|
| 2022/09/12 | 2 | 108.00 | 3 | 103.67 | 104.50 | -1 | 14,947 | -0.01% |
|
| 2022/09/07 | 1 | 101.50 | 2 | 100.60 | 101.50 | -1 | 15,044 | -0.01% |
|
| 2022/09/06 | 4.1 | 104.23 | 8.2 | 103.44 | 102.50 | -4.1 | 15,134 | -0.03% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 113.75 | 113.00 | -2 | 15,073 | -0.01% |
|
| 2022/09/02 | 1 | 122.00 | 16 | 120.97 | 120.00 | -15 | 15,046 | -0.10% |
|
| 2022/09/01 | 8 | 122.75 | 7 | 121.50 | 120.00 | 1 | 15,125 | 0.01% |
|
| 2022/08/31 | 13 | 123.50 | 11 | 123.55 | 123.50 | 2 | 15,229 | 0.01% |
|
| 2022/08/30 | 0 | 0.00 | 4 | 121.13 | 120.50 | -4 | 15,284 | -0.03% |
|
| 2022/08/29 | 1 | 121.50 | 0 | 0.00 | 122.50 | 1 | 15,418 | 0.01% |
|
| 2022/08/26 | 2 | 126.75 | 3 | 125.83 | 125.50 | -1 | 15,490 | -0.01% |
|
| 2022/08/25 | 2 | 129.00 | 1 | 129.50 | 127.00 | 1 | 15,557 | 0.01% |
|
| 2022/08/23 | 1 | 128.50 | 1 | 128.00 | 129.00 | 0 | 15,831 | 0.00% |
|
| 2022/08/22 | 9 | 129.39 | 7.1 | 128.29 | 128.00 | 1.9 | 15,996 | 0.01% |
|
| 2022/08/19 | 3 | 133.00 | 3 | 134.00 | 133.00 | 0 | 16,019 | 0.00% |
|
| 2022/08/18 | 6.3 | 132.10 | 2 | 133.00 | 132.00 | 4.3 | 15,969 | 0.03% |
|
| 2022/08/17 | 2.1 | 128.57 | 7 | 129.50 | 128.00 | -5 | 15,821 | -0.03% |
|
| 2022/08/16 | 29 | 133.20 | 15 | 131.56 | 131.50 | 14 | 15,835 | 0.09% |
|
| 2022/08/15 | 18 | 125.17 | 13 | 130.19 | 130.50 | 5 | 15,334 | 0.03% |
|
| 2022/08/12 | 5 | 119.10 | 7 | 119.50 | 119.00 | -2 | 15,269 | -0.01% |
|
| 2022/08/11 | 1 | 117.50 | 5 | 115.20 | 113.50 | -4 | 15,319 | -0.03% |
|
| 2022/08/10 | 1 | 113.00 | 3 | 113.01 | 115.00 | -2 | 15,659 | -0.01% |
|
| 2022/08/09 | 1 | 117.50 | 0 | 0.00 | 114.50 | 1 | 16,036 | 0.01% |
|
| 2022/08/08 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 16,251 | 0.01% |
|
| 2022/08/05 | 5 | 117.00 | 5 | 117.50 | 116.00 | 0 | 16,600 | 0.00% |
|
| 2022/08/04 | 6.1 | 115.34 | 3 | 111.83 | 115.00 | 3.1 | 16,799 | 0.02% |
|
| 2022/08/03 | 2 | 115.50 | 8.1 | 114.13 | 111.00 | -6.1 | 16,929 | -0.04% |
|
| 2022/08/02 | 2 | 115.25 | 1 | 116.50 | 118.50 | 1 | 17,154 | 0.01% |
|
| 2022/08/01 | 2 | 120.00 | 2 | 121.50 | 120.50 | 0 | 17,327 | 0.00% |
|
| 2022/07/29 | 3 | 120.67 | 11.2 | 120.40 | 120.50 | -8.2 | 17,475 | -0.05% |
|
| 2022/07/28 | 2 | 122.25 | 11 | 121.36 | 119.50 | -9 | 17,587 | -0.05% |
|
| 2022/07/27 | 20 | 123.75 | 17 | 123.76 | 125.50 | 3 | 17,514 | 0.02% |
|
| 2022/07/26 | 8 | 132.06 | 2 | 134.50 | 129.50 | 6 | 17,300 | 0.03% |
|
| 2022/07/25 | 50 | 138.99 | 27 | 138.00 | 137.00 | 23 | 17,314 | 0.13% |
|
| 2022/07/22 | 26 | 146.38 | 24 | 144.96 | 143.00 | 2 | 17,441 | 0.01% |
|
| 2022/07/21 | 16 | 143.47 | 12 | 138.54 | 145.00 | 4 | 17,174 | 0.02% |
|
| 2022/07/20 | 22 | 134.91 | 13 | 134.77 | 133.50 | 9 | 17,003 | 0.05% |
|
| 2022/07/19 | 4 | 132.25 | 4 | 131.88 | 130.50 | 0 | 17,046 | 0.00% |
|
| 2022/07/18 | 6 | 135.50 | 7 | 135.71 | 132.50 | -1 | 17,195 | -0.01% |
|
| 2022/07/15 | 7 | 134.43 | 3 | 136.67 | 133.00 | 4 | 17,198 | 0.02% |
|
| 2022/07/14 | 5 | 131.13 | 5 | 127.90 | 134.00 | 0 | 17,096 | 0.00% |
|
| 2022/07/13 | 24 | 131.56 | 24 | 128.73 | 126.00 | 0 | 17,010 | 0.00% |
|
| 2022/07/12 | 10 | 124.50 | 12 | 125.08 | 127.00 | -2 | 17,014 | -0.01% |
|
| 2022/07/11 | 1 | 127.50 | 3 | 129.33 | 131.50 | -2 | 17,012 | -0.01% |
|
| 2022/07/08 | 1.1 | 129.21 | 11 | 135.82 | 134.50 | -9.9 | 16,992 | -0.06% |
|
| 2022/07/07 | 12 | 130.54 | 12 | 125.92 | 128.00 | 0 | 16,796 | 0.00% |
|
| 2022/07/06 | 10 | 135.00 | 10 | 127.00 | 125.00 | 0 | 16,633 | 0.00% |
|
| 2022/07/05 | 5 | 135.80 | 6 | 135.17 | 138.50 | -1 | 16,483 | -0.01% |
|
| 2022/07/04 | 3 | 138.33 | 3 | 136.83 | 135.50 | 0 | 16,684 | 0.00% |
|
| 2022/07/01 | 3 | 143.33 | 1 | 142.00 | 140.50 | 2 | 16,796 | 0.01% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 146.00 | 149.00 | -1 | 16,587 | -0.01% |
|
| 2022/06/29 | 8 | 148.81 | 10 | 149.45 | 150.50 | -2 | 16,412 | -0.01% |
|
| 2022/06/28 | 17 | 156.47 | 15 | 149.00 | 148.50 | 2 | 16,339 | 0.01% |
|
| 2022/06/27 | 8 | 166.50 | 13 | 166.35 | 164.50 | -5 | 16,379 | -0.03% |
|
| 2022/06/24 | 14 | 161.75 | 9 | 162.39 | 160.00 | 5 | 16,541 | 0.03% |
|
| 2022/06/23 | 13 | 158.31 | 11 | 161.91 | 161.00 | 2 | 16,472 | 0.01% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 168.00 | 155.50 | -1 | 16,295 | -0.01% |
|
| 2022/06/21 | 18 | 171.08 | 18 | 170.92 | 171.50 | 0 | 16,251 | 0.00% |
|
| 2022/06/20 | 1 | 171.00 | 18 | 166.50 | 164.50 | -17 | 16,400 | -0.10% |
|
| 2022/06/17 | 4 | 183.88 | 2 | 185.50 | 182.50 | 2 | 16,557 | 0.01% |
|
| 2022/06/16 | 1 | 205.00 | 1 | 197.50 | 191.00 | 0 | 17,063 | 0.00% |
|
| 2022/06/15 | 3.2 | 205.81 | 0 | 0.00 | 199.00 | 3.2 | 17,598 | 0.02% |
|
| 2022/06/14 | 14 | 204.43 | 16 | 203.81 | 204.50 | -2 | 17,776 | -0.01% |
|
| 2022/06/13 | 2 | 200.00 | 0 | 0.00 | 201.00 | 2 | 18,080 | 0.01% |
|
| 2022/06/10 | 5 | 201.20 | 6 | 199.92 | 201.00 | -1 | 18,463 | -0.01% |
|
| 2022/06/09 | 2 | 196.02 | 4 | 198.13 | 204.00 | -2 | 18,948 | -0.01% |
|
| 2022/06/08 | 12 | 204.08 | 0 | 0.00 | 200.50 | 12 | 19,158 | 0.06% |
|
| 2022/06/07 | 5 | 201.90 | 5 | 200.60 | 200.50 | 0 | 19,466 | 0.00% |
|
| 2022/06/06 | 6 | 209.58 | 5 | 209.60 | 208.50 | 1 | 19,980 | 0.01% |
|
| 2022/06/02 | 5 | 211.50 | 9 | 210.83 | 213.50 | -4 | 20,703 | -0.02% |
|
| 2022/06/01 | 13 | 213.23 | 10 | 210.40 | 208.50 | 3 | 21,005 | 0.01% |
|
| 2022/05/31 | 5 | 209.30 | 1 | 210.50 | 211.50 | 4 | 21,454 | 0.02% |
|
| 2022/05/30 | 20 | 202.18 | 45 | 202.32 | 211.50 | -25 | 22,102 | -0.11% |
|
| 2022/05/27 | 3 | 194.33 | 1 | 196.50 | 192.50 | 2 | 22,692 | 0.01% |
|
| 2022/05/26 | 32 | 191.47 | 3 | 192.17 | 191.00 | 29 | 23,005 | 0.13% |
|
| 2022/05/25 | 6 | 198.25 | 54 | 192.59 | 197.50 | -48 | 23,638 | -0.20% |
|
| 2022/05/24 | 3 | 201.00 | 3 | 200.33 | 194.00 | 0 | 23,892 | 0.00% |
|
| 2022/05/23 | 10 | 208.59 | 10 | 206.95 | 202.00 | 0 | 24,202 | 0.00% |
|
| 2022/05/20 | 9 | 211.11 | 5 | 209.50 | 208.00 | 4 | 24,359 | 0.02% |
|
| 2022/05/19 | 7 | 207.86 | 8 | 208.44 | 213.50 | -1 | 24,259 | 0.00% |
|
| 2022/05/18 | 64 | 215.99 | 12 | 216.08 | 213.50 | 52 | 24,343 | 0.21% |
|
| 2022/05/17 | 6.2 | 203.30 | 11 | 204.91 | 212.00 | -4.8 | 24,314 | -0.02% |
|
| 2022/05/16 | 15 | 200.67 | 9 | 199.39 | 196.00 | 6 | 24,621 | 0.02% |
|
| 2022/05/13 | 6 | 196.00 | 14 | 197.82 | 197.00 | -8 | 25,140 | -0.03% |
|
| 2022/05/12 | 11 | 187.50 | 9 | 185.67 | 183.50 | 2 | 25,318 | 0.01% |
|
| 2022/05/11 | 2 | 191.00 | 4 | 191.75 | 194.50 | -2 | 25,571 | -0.01% |
|
| 2022/05/10 | 15 | 189.13 | 18 | 193.53 | 196.50 | -3 | 26,008 | -0.01% |
|
| 2022/05/09 | 13 | 189.46 | 11 | 183.36 | 184.50 | 2 | 26,206 | 0.01% |
|
| 2022/05/06 | 4 | 193.38 | 3 | 194.17 | 192.00 | 1 | 26,424 | 0.00% |
|
| 2022/05/05 | 15 | 214.60 | 15 | 212.87 | 211.50 | 0 | 26,377 | 0.00% |
|
| 2022/05/04 | 3 | 207.00 | 4 | 207.00 | 205.00 | -1 | 26,305 | 0.00% |
|
| 2022/05/03 | 6 | 205.00 | 6.1 | 202.50 | 205.00 | -0.1 | 26,451 | 0.00% |
|
| 2022/04/29 | 8 | 208.19 | 8 | 204.44 | 199.50 | 0 | 26,513 | 0.00% |
|
| 2022/04/28 | 14 | 209.43 | 12 | 209.88 | 204.00 | 2 | 26,627 | 0.01% |
|
| 2022/04/27 | 20 | 202.68 | 19 | 196.05 | 203.50 | 1 | 26,744 | 0.00% |
|
| 2022/04/26 | 7 | 202.00 | 2 | 199.25 | 203.50 | 5 | 26,663 | 0.02% |
|
| 2022/04/25 | 10 | 204.10 | 5 | 202.00 | 199.50 | 5 | 26,652 | 0.02% |
|
| 2022/04/22 | 14 | 230.89 | 9 | 228.56 | 221.50 | 5 | 26,853 | 0.02% |
|
| 2022/04/21 | 8 | 229.56 | 13 | 233.54 | 239.00 | -5 | 26,713 | -0.02% |
|
| 2022/04/20 | 9.1 | 224.00 | 5 | 225.40 | 229.00 | 4.1 | 26,560 | 0.02% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 228.50 | 221.50 | -2 | 26,443 | -0.01% |
|
| 2022/04/18 | 12 | 224.67 | 21 | 224.71 | 226.50 | -9 | 26,356 | -0.03% |
|
| 2022/04/15 | 5 | 229.10 | 5 | 227.20 | 225.50 | 0 | 26,358 | 0.00% |
|
| 2022/04/14 | 42 | 245.56 | 37 | 236.05 | 232.00 | 5 | 26,251 | 0.02% |
|
| 2022/04/13 | 24 | 255.52 | 18 | 255.03 | 248.00 | 6 | 26,134 | 0.02% |
|
| 2022/04/12 | 16 | 254.16 | 19 | 256.53 | 249.50 | -3 | 26,067 | -0.01% |
|
| 2022/04/11 | 6.1 | 253.33 | 0 | 0.00 | 246.00 | 6.1 | 25,928 | 0.02% |
|
| 2022/04/08 | 18 | 268.31 | 19 | 266.50 | 264.50 | -1 | 25,894 | 0.00% |
|
| 2022/04/07 | 15.2 | 290.14 | 4 | 274.13 | 272.00 | 11.2 | 25,455 | 0.04% |
|
| 2022/04/06 | 3 | 295.67 | 4 | 299.13 | 302.00 | -1 | 25,191 | 0.00% |
|
| 2022/04/01 | 5.1 | 296.37 | 18 | 294.89 | 300.00 | -12.9 | 25,234 | -0.05% |
|
| 2022/03/31 | 13 | 301.85 | 14 | 299.57 | 302.00 | -1 | 25,247 | 0.00% |
|
| 2022/03/30 | 15.1 | 309.74 | 11 | 315.77 | 304.50 | 4.1 | 25,271 | 0.02% |
|
| 2022/03/29 | 24 | 315.50 | 16.2 | 314.06 | 309.00 | 7.8 | 25,361 | 0.03% |
|
| 2022/03/28 | 15 | 294.53 | 11 | 295.41 | 303.00 | 4 | 25,412 | 0.02% |
|
| 2022/03/25 | 4 | 299.00 | 6 | 294.17 | 292.50 | -2 | 25,973 | -0.01% |
|
| 2022/03/24 | 17.2 | 303.94 | 16 | 296.91 | 292.00 | 1.2 | 26,531 | 0.00% |
|
| 2022/03/23 | 22 | 324.70 | 15 | 317.13 | 298.00 | 7 | 26,924 | 0.03% |
|
| 2022/03/22 | 13 | 301.35 | 10 | 302.05 | 307.00 | 3 | 26,954 | 0.01% |
|
| 2022/03/21 | 28 | 294.29 | 30 | 298.83 | 306.50 | -2 | 26,822 | -0.01% |
|
| 2022/03/18 | 13 | 291.69 | 15 | 289.47 | 291.50 | -2 | 26,240 | -0.01% |
|
| 2022/03/17 | 3 | 278.67 | 4 | 288.25 | 292.00 | -1 | 25,674 | 0.00% |
|
| 2022/03/16 | 14 | 267.00 | 14 | 265.50 | 265.50 | 0 | 25,410 | 0.00% |
|
| 2022/03/15 | 12 | 279.83 | 12 | 276.13 | 265.00 | 0 | 25,180 | 0.00% |
|
| 2022/03/14 | 12 | 294.79 | 12 | 297.63 | 294.00 | 0 | 24,990 | 0.00% |
|
| 2022/03/11 | 11 | 279.73 | 11 | 283.09 | 289.50 | 0 | 24,549 | 0.00% |
|
| 2022/03/10 | 5 | 279.30 | 7 | 278.21 | 279.00 | -2 | 24,273 | -0.01% |
|
| 2022/03/09 | 1 | 279.00 | 2 | 270.75 | 270.50 | -1 | 24,002 | 0.00% |
|
| 2022/03/08 | 34 | 271.43 | 34 | 268.13 | 265.50 | 0 | 23,491 | 0.00% |
|
| 2022/03/07 | 8 | 269.44 | 11.1 | 265.83 | 265.00 | -3.1 | 22,922 | -0.01% |
|
| 2022/03/04 | 39 | 292.47 | 37 | 288.45 | 281.00 | 2 | 22,690 | 0.01% |
|
| 2022/03/03 | 17 | 289.77 | 15.1 | 295.67 | 293.50 | 2 | 22,257 | 0.01% |
|
| 2022/03/02 | 23 | 259.17 | 36.1 | 262.53 | 273.00 | -13.1 | 21,598 | -0.06% |
|
| 2022/03/01 | 19 | 251.63 | 10.3 | 251.49 | 248.50 | 8.7 | 20,908 | 0.04% |
|
| 2022/02/25 | 28.5 | 247.61 | 30 | 246.33 | 245.00 | -1.5 | 20,682 | -0.01% |
|
| 2022/02/24 | 9 | 236.22 | 8 | 234.06 | 233.00 | 1 | 20,263 | 0.00% |
|
| 2022/02/23 | 15 | 237.07 | 13 | 236.08 | 238.50 | 2 | 20,564 | 0.01% |
|
| 2022/02/22 | 10 | 231.05 | 8 | 227.75 | 226.50 | 2 | 20,451 | 0.01% |
|
| 2022/02/21 | 8 | 236.31 | 8 | 235.19 | 240.00 | 0 | 20,648 | 0.00% |
|
| 2022/02/18 | 10 | 237.45 | 9 | 234.94 | 238.50 | 1 | 21,484 | 0.00% |
|
| 2022/02/17 | 7 | 239.57 | 9 | 235.89 | 236.00 | -2 | 21,706 | -0.01% |
|
| 2022/02/16 | 18 | 253.58 | 14 | 247.64 | 245.50 | 4 | 22,235 | 0.02% |
|
| 2022/02/15 | 27 | 266.30 | 19 | 264.45 | 245.00 | 8 | 22,917 | 0.03% |
|
| 2022/02/14 | 32 | 267.66 | 31 | 265.42 | 265.00 | 1 | 22,606 | 0.00% |
|
| 2022/02/11 | 13 | 261.08 | 14 | 256.93 | 271.00 | -1 | 22,673 | 0.00% |
|
| 2022/02/10 | 27 | 251.96 | 29 | 249.03 | 246.50 | -2 | 22,468 | -0.01% |
|
| 2022/02/09 | 5 | 233.30 | 7 | 239.29 | 243.00 | -2 | 21,779 | -0.01% |
|
| 2022/02/08 | 44 | 218.42 | 46 | 219.82 | 221.00 | -2 | 21,383 | -0.01% |
|
| 2022/02/07 | 1 | 201.50 | 9 | 206.61 | 213.50 | -8 | 21,002 | -0.04% |
|
| 2022/01/26 | 15 | 201.70 | 16 | 201.72 | 194.50 | -1 | 21,059 | 0.00% |
|
| 2022/01/25 | 6 | 207.83 | 3 | 206.33 | 205.00 | 3 | 21,190 | 0.01% |
|
| 2022/01/24 | 1 | 200.50 | 3 | 199.00 | 204.50 | -2 | 21,345 | -0.01% |
|
| 2022/01/21 | 3 | 204.17 | 1 | 206.00 | 198.00 | 2 | 21,519 | 0.01% |
|
| 2022/01/20 | 4 | 209.75 | 9 | 211.06 | 210.00 | -5 | 21,736 | -0.02% |
|
| 2022/01/19 | 4 | 206.00 | 6 | 205.92 | 207.00 | -2 | 21,725 | -0.01% |
|
| 2022/01/18 | 5 | 203.10 | 5 | 207.30 | 205.50 | 0 | 22,038 | 0.00% |
|
| 2022/01/17 | 14 | 198.25 | 13 | 198.38 | 203.50 | 1 | 21,998 | 0.00% |
|
| 2022/01/14 | 6 | 188.50 | 4 | 188.75 | 192.00 | 2 | 21,910 | 0.01% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 185.50 | 185.50 | -1 | 22,163 | 0.00% |
|
| 2022/01/12 | 8 | 191.00 | 5 | 191.50 | 191.50 | 3 | 22,460 | 0.01% |
|
| 2022/01/11 | 5 | 188.70 | 5 | 188.80 | 191.50 | 0 | 22,880 | 0.00% |
|
| 2022/01/10 | 10 | 184.40 | 19 | 179.82 | 190.00 | -9 | 22,961 | -0.04% |
|
| 2022/01/07 | 2 | 183.50 | 3 | 184.83 | 179.00 | -1 | 23,066 | 0.00% |
|
| 2022/01/05 | 4 | 188.50 | 4 | 190.25 | 188.00 | 0 | 23,394 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 197.00 | 198.00 | -1 | 23,775 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 200.00 | 201.50 | -1 | 24,307 | 0.00% |
|
| 2021/12/29 | 1 | 197.00 | 0 | 0.00 | 197.00 | 1 | 24,731 | 0.00% |
|
| 2021/12/28 | 3 | 199.00 | 5 | 198.80 | 199.50 | -2 | 25,218 | -0.01% |
|
| 2021/12/27 | 4 | 195.25 | 2 | 193.50 | 198.00 | 2 | 25,437 | 0.01% |
|
| 2021/12/24 | 2 | 202.00 | 0 | 0.00 | 199.00 | 2 | 25,595 | 0.01% |
|
| 2021/12/23 | 24 | 209.25 | 16 | 212.03 | 206.00 | 8 | 25,704 | 0.03% |
|
| 2021/12/22 | 16 | 209.38 | 14 | 206.93 | 204.00 | 2 | 25,675 | 0.01% |
|
| 2021/12/21 | 25 | 210.04 | 25 | 204.48 | 206.50 | 0 | 25,621 | 0.00% |
|
| 2021/12/20 | 35 | 213.24 | 28 | 207.93 | 198.00 | 7 | 25,464 | 0.03% |
|
| 2021/12/17 | 60 | 204.57 | 58 | 206.72 | 205.00 | 2 | 25,290 | 0.01% |
|
| 2021/12/16 | 12 | 200.29 | 43 | 199.90 | 208.00 | -31 | 25,375 | -0.12% |
|
| 2021/12/15 | 5 | 177.90 | 5 | 186.20 | 189.50 | 0 | 25,699 | 0.00% |
|
| 2021/12/14 | 3 | 179.00 | 3.1 | 179.52 | 179.50 | -0.1 | 25,866 | 0.00% |
|
| 2021/12/10 | 2 | 181.50 | 4 | 182.13 | 180.50 | -2 | 26,599 | -0.01% |
|
| 2021/12/09 | 26 | 190.83 | 15 | 186.67 | 186.50 | 11 | 26,821 | 0.04% |
|
| 2021/12/08 | 24.1 | 191.18 | 29 | 193.02 | 195.00 | -4.9 | 27,138 | -0.02% |
|
| 2021/12/07 | 5 | 187.90 | 6 | 187.00 | 184.00 | -1 | 27,624 | 0.00% |
|
| 2021/12/06 | 10 | 185.05 | 12 | 185.46 | 187.50 | -2 | 27,917 | -0.01% |
|
| 2021/12/03 | 11 | 185.32 | 8 | 186.00 | 183.00 | 3 | 29,107 | 0.01% |
|
| 2021/12/02 | 7 | 188.50 | 6 | 186.17 | 185.50 | 1 | 29,262 | 0.00% |
|
| 2021/12/01 | 4 | 189.88 | 7 | 187.00 | 194.00 | -3 | 29,561 | -0.01% |
|
| 2021/11/30 | 9 | 188.83 | 6 | 187.25 | 182.50 | 3 | 30,953 | 0.01% |
|
| 2021/11/29 | 10 | 175.40 | 8 | 177.94 | 185.00 | 2 | 31,179 | 0.01% |
|
| 2021/11/26 | 4 | 180.13 | 9 | 176.89 | 177.00 | -5 | 31,689 | -0.02% |
|
| 2021/11/25 | 12 | 184.75 | 9.1 | 181.70 | 181.00 | 2.9 | 32,666 | 0.01% |
|
| 2021/11/24 | 9 | 185.72 | 10 | 183.20 | 188.00 | -1 | 32,558 | 0.00% |
|
| 2021/11/23 | 26 | 193.52 | 25 | 191.64 | 189.00 | 1 | 32,605 | 0.00% |
|
| 2021/11/22 | 41 | 198.02 | 34 | 198.93 | 193.50 | 7 | 32,490 | 0.02% |
|
| 2021/11/19 | 16 | 191.09 | 13 | 189.58 | 188.50 | 3 | 32,013 | 0.01% |
|
| 2021/11/18 | 17 | 194.38 | 17 | 194.53 | 190.00 | 0 | 32,109 | 0.00% |
|
| 2021/11/17 | 12 | 186.63 | 12 | 188.42 | 193.00 | 0 | 32,077 | 0.00% |
|
| 2021/11/16 | 30 | 176.93 | 32 | 177.88 | 179.00 | -2 | 31,411 | -0.01% |
|
| 2021/11/15 | 2 | 176.00 | 10 | 178.55 | 182.00 | -8 | 31,398 | -0.03% |
|
| 2021/11/12 | 41.1 | 172.04 | 41 | 171.01 | 165.50 | 0.1 | 30,764 | 0.00% |
|
| 2021/11/11 | 8 | 154.06 | 6 | 157.83 | 166.50 | 2 | 29,670 | 0.01% |
|
| 2021/11/10 | 7 | 153.07 | 3 | 154.00 | 151.50 | 4 | 29,338 | 0.01% |
|
| 2021/11/09 | 3 | 145.17 | 6 | 144.67 | 147.00 | -3 | 28,924 | -0.01% |
|
| 2021/11/08 | 2 | 134.75 | 2 | 136.75 | 138.50 | 0 | 28,818 | 0.00% |
|
| 2021/11/05 | 2 | 137.25 | 1 | 138.50 | 138.50 | 1 | 29,012 | 0.00% |
|
| 2021/11/04 | 5 | 136.40 | 5 | 135.60 | 135.50 | 0 | 29,134 | 0.00% |
|
| 2021/11/03 | 8 | 139.19 | 2 | 139.00 | 138.50 | 6 | 29,096 | 0.02% |
|
| 2021/11/02 | 5 | 149.60 | 9 | 145.83 | 142.00 | -4 | 28,991 | -0.01% |
|
| 2021/11/01 | 8 | 151.50 | 9 | 153.22 | 152.00 | -1 | 29,059 | 0.00% |
|
| 2021/10/29 | 17 | 147.47 | 19 | 147.82 | 144.00 | -2 | 28,845 | -0.01% |
|
| 2021/10/28 | 13 | 147.31 | 7 | 146.79 | 148.50 | 6 | 28,527 | 0.02% |
|
| 2021/10/27 | 1 | 137.50 | 2 | 140.50 | 145.50 | -1 | 28,037 | 0.00% |
|
| 2021/10/26 | 12 | 146.21 | 55 | 137.16 | 132.50 | -43 | 27,710 | -0.16% |
|
| 2021/10/25 | 11 | 144.64 | 7 | 145.00 | 143.50 | 4 | 27,246 | 0.01% |
|
| 2021/10/22 | 6 | 140.58 | 6 | 141.25 | 142.50 | 0 | 27,046 | 0.00% |
|
| 2021/10/21 | 5 | 138.10 | 9 | 138.06 | 138.00 | -4 | 26,749 | -0.01% |
|
| 2021/10/20 | 8 | 133.44 | 13 | 131.42 | 137.50 | -5 | 26,407 | -0.02% |
|
| 2021/10/19 | 15 | 127.47 | 15 | 130.57 | 131.50 | 0 | 26,089 | 0.00% |
|
| 2021/10/18 | 6 | 120.83 | 5 | 120.70 | 123.00 | 1 | 25,632 | 0.00% |
|
| 2021/10/15 | 67 | 120.95 | 27 | 122.00 | 121.00 | 40 | 25,484 | 0.16% |
|
| 2021/10/14 | 15 | 116.67 | 4 | 118.63 | 121.00 | 11 | 25,532 | 0.04% |
|
| 2021/10/13 | 5 | 116.10 | 13 | 120.54 | 120.50 | -8 | 25,648 | -0.03% |
|
| 2021/10/12 | 12 | 118.33 | 1 | 124.00 | 117.50 | 11 | 25,808 | 0.04% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 25,528 | 0.00% |
|
| 2021/10/07 | 8 | 117.25 | 15 | 117.73 | 117.00 | -7 | 25,291 | -0.03% |
|
| 2021/10/06 | 8 | 117.25 | 5 | 119.50 | 113.50 | 3 | 25,205 | 0.01% |
|
| 2021/10/05 | 3 | 122.17 | 36 | 115.60 | 125.00 | -33 | 24,788 | -0.13% |
|
| 2021/10/04 | 4 | 131.75 | 4 | 129.25 | 121.50 | 0 | 24,234 | 0.00% |
|
| 2021/10/01 | 10 | 136.05 | 10 | 135.85 | 135.00 | 0 | 23,859 | 0.00% |
|
| 2021/09/30 | 7 | 141.21 | 7 | 141.00 | 140.00 | 0 | 23,574 | 0.00% |
|
| 2021/09/29 | 35 | 142.83 | 3 | 144.17 | 138.00 | 32 | 23,288 | 0.14% |
|
| 2021/09/28 | 10 | 146.40 | 10 | 145.70 | 148.50 | 0 | 22,975 | 0.00% |
|
| 2021/09/27 | 40 | 155.49 | 47 | 154.78 | 144.50 | -7 | 22,725 | -0.03% |
|
| 2021/09/24 | 11 | 154.59 | 20 | 155.15 | 155.00 | -9 | 22,209 | -0.04% |
|
| 2021/09/23 | 7 | 153.14 | 9 | 152.83 | 152.00 | -2 | 21,716 | -0.01% |
|
| 2021/09/22 | 39 | 151.74 | 26 | 150.85 | 147.00 | 13 | 21,035 | 0.06% |
|
| 2021/09/17 | 27 | 146.69 | 23 | 148.87 | 151.00 | 4 | 20,258 | 0.02% |
|
| 2021/09/16 | 68 | 144.34 | 59 | 145.42 | 146.00 | 9 | 19,748 | 0.05% |
|
| 2021/09/15 | 54 | 135.85 | 46 | 136.15 | 142.00 | 8 | 19,184 | 0.04% |
|
| 2021/09/14 | 5 | 137.10 | 7 | 137.07 | 137.00 | -2 | 18,789 | -0.01% |
|
| 2021/09/13 | 32 | 143.94 | 30 | 138.68 | 136.00 | 2 | 18,429 | 0.01% |
|
| 2021/09/10 | 51 | 145.71 | 48 | 145.45 | 145.50 | 3 | 17,864 | 0.02% |
|
| 2021/09/09 | 44 | 136.66 | 45 | 138.00 | 144.00 | -1 | 17,099 | -0.01% |
|
| 2021/09/08 | 30 | 136.08 | 36 | 137.74 | 137.50 | -6 | 16,620 | -0.04% |
|
| 2021/09/07 | 4 | 141.13 | 10 | 140.80 | 136.00 | -6 | 15,324 | -0.04% |
|
| 2021/09/06 | 16 | 154.13 | 13 | 152.88 | 151.00 | 3 | 14,999 | 0.02% |
|
| 2021/09/03 | 29 | 153.28 | 27 | 155.44 | 160.00 | 2 | 14,481 | 0.01% |
|
| 2021/09/02 | 15 | 152.93 | 7 | 153.64 | 157.50 | 8 | 12,775 | 0.06% |
|
| 2021/09/01 | 5 | 137.50 | 5 | 138.20 | 143.50 | 0 | 12,270 | 0.00% |
|
| 2021/08/31 | 12 | 131.92 | 9 | 129.78 | 130.50 | 3 | 11,475 | 0.03% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 124.75 | 126.50 | -2 | 10,232 | -0.02% |
|
| 2021/08/27 | 1 | 116.00 | 2 | 115.00 | 115.00 | -1 | 10,138 | -0.01% |
|
| 2021/08/26 | 3 | 123.17 | 1 | 122.50 | 120.50 | 2 | 9,847 | 0.02% |
|
| 2021/08/25 | 21 | 126.86 | 43 | 122.03 | 122.50 | -22 | 9,549 | -0.23% |
|
| 2021/08/24 | 63 | 122.83 | 81 | 123.61 | 124.00 | -18 | 9,265 | -0.19% |
|
| 2021/08/23 | 52 | 117.94 | 25 | 120.54 | 122.50 | 27 | 8,756 | 0.31% |
|
| 2021/08/20 | 2 | 108.75 | 15 | 107.27 | 111.50 | -13 | 8,208 | -0.16% |
|
| 2021/08/19 | 10 | 108.60 | 6 | 104.50 | 101.50 | 4 | 7,860 | 0.05% |
|
| 2021/08/18 | 8 | 100.06 | 5 | 102.90 | 106.50 | 3 | 7,292 | 0.04% |
|
| 2021/08/17 | 7 | 103.57 | 9 | 103.39 | 97.00 | -2 | 6,989 | -0.03% |
|
| 2021/08/16 | 11 | 100.52 | 9 | 101.11 | 102.50 | 2 | 6,656 | 0.03% |
|
| 2021/08/13 | 6 | 103.42 | 9.3 | 103.21 | 97.70 | -3.3 | 6,403 | -0.05% |
|
| 2021/08/12 | 13 | 104.46 | 11.3 | 101.92 | 103.00 | 1.8 | 6,118 | 0.03% |
|
| 2021/08/11 | 1 | 104.00 | 2.2 | 103.33 | 106.00 | -1.2 | 5,838 | -0.02% |
|
| 2021/08/10 | 14 | 111.96 | 17.1 | 115.81 | 110.00 | -3.1 | 5,535 | -0.06% |
|
| 2021/08/09 | 0.1 | 122.00 | 10.1 | 123.74 | 122.00 | -10 | 5,306 | -0.19% |
|
| 2021/08/06 | 4.6 | 132.59 | 13 | 126.88 | 129.00 | -8.5 | 5,222 | -0.16% |
|
| 2021/08/05 | 24.1 | 135.11 | 3 | 134.00 | 135.00 | 21.1 | 5,083 | 0.42% |
|
| 2021/08/04 | 25 | 129.82 | 0 | 0.00 | 128.00 | 25 | 4,647 | 0.54% |
|
| 2021/08/03 | 1 | 139.00 | 3 | 137.33 | 138.00 | -2 | 4,411 | -0.05% |
|
| 2021/08/02 | 0.1 | 142.00 | 3 | 142.00 | 142.00 | -2.9 | 4,343 | -0.07% |
|
| 2021/07/28 | 1 | 113.50 | 1.3 | 113.50 | 113.50 | -0.3 | 4,155 | -0.01% |
|
| 2021/07/27 | 1 | 133.50 | 0 | 0.00 | 126.00 | 1 | 4,151 | 0.02% |
|
| 2021/07/26 | 0 | 0.00 | 21 | 128.93 | 132.50 | -21 | 4,132 | -0.51% |
|
| 2021/07/23 | 1.3 | 117.87 | 0 | 0.00 | 120.50 | 1.3 | 4,089 | 0.03% |
|
| 2021/07/22 | 22 | 122.66 | 0 | 0.00 | 123.00 | 22 | 4,022 | 0.55% |
|
| 2021/07/21 | 1 | 115.00 | 3 | 113.00 | 122.50 | -2 | 3,955 | -0.05% |
|
| 2021/07/20 | 4 | 110.00 | 6 | 109.00 | 111.50 | -2 | 3,915 | -0.05% |
|
| 2021/07/19 | 7 | 109.29 | 8 | 110.56 | 111.50 | -1 | 3,564 | -0.03% |
|
| 2021/07/16 | 9 | 96.24 | 17 | 98.58 | 101.50 | -8 | 3,283 | -0.24% |
|
| 2021/07/15 | 2 | 91.90 | 12 | 92.34 | 92.70 | -10 | 2,997 | -0.33% |
|
| 2021/07/14 | 1 | 84.30 | 4.2 | 84.30 | 84.30 | -3.2 | 2,857 | -0.11% |
|
| 2021/07/13 | 5 | 76.18 | 17 | 79.09 | 76.70 | -12 | 2,887 | -0.42% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 72.55 | 74.00 | -4 | 2,647 | -0.15% |
|
| 2021/07/09 | 3 | 70.40 | 0 | 0.00 | 70.60 | 3 | 2,587 | 0.12% |
|
| 2021/07/08 | 0 | 0.00 | 6 | 72.25 | 72.00 | -6 | 2,614 | -0.23% |
|
| 2021/07/07 | 5 | 69.92 | 0 | 0.00 | 69.80 | 5 | 2,624 | 0.19% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 68.80 | 72.00 | -1 | 2,768 | -0.04% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 66.50 | 69.40 | -1 | 2,742 | -0.04% |
|
| 2021/06/30 | 1 | 68.00 | 0 | 0.00 | 66.80 | 1 | 2,705 | 0.04% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 64.35 | 65.80 | -2 | 2,968 | -0.07% |
|
| 2021/06/24 | 1 | 62.30 | 0 | 0.00 | 62.70 | 1 | 2,981 | 0.03% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 62.10 | 60.60 | -1 | 3,012 | -0.03% |
|
| 2021/06/18 | 2 | 64.00 | 0 | 0.00 | 63.20 | 2 | 3,005 | 0.07% |
|
| 2021/06/16 | 2 | 62.50 | 19 | 62.44 | 61.90 | -17 | 2,989 | -0.57% |
|
| 2021/06/15 | 1 | 62.70 | 1 | 62.80 | 62.50 | 0 | 2,992 | 0.00% |
|
| 2021/06/11 | 2 | 61.80 | 0 | 0.00 | 61.70 | 2 | 2,998 | 0.07% |
|
| 2021/06/10 | 16 | 62.61 | 5 | 62.40 | 62.80 | 11 | 3,010 | 0.37% |
|
| 2021/06/02 | 0 | 0.00 | 1.5 | 62.60 | 61.00 | -1.5 | 3,015 | -0.05% |
|
| 2021/06/01 | 2 | 62.25 | 0 | 0.00 | 62.30 | 2 | 3,007 | 0.07% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 59.20 | 60.10 | -3 | 2,985 | -0.10% |
|
| 2021/05/27 | 1 | 57.80 | 1 | 58.30 | 58.00 | 0 | 2,985 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 10 | 58.10 | 58.10 | -10 | 3,023 | -0.33% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 55.00 | 56.10 | -2 | 3,150 | -0.06% |
|
| 2021/05/19 | 3 | 54.20 | 8 | 53.23 | 54.30 | -5 | 3,331 | -0.15% |
|
| 2021/05/12 | 5 | 57.38 | 0 | 0.00 | 57.00 | 5 | 3,183 | 0.16% |
|
| 2021/05/11 | 0 | 0.00 | 8 | 65.83 | 63.00 | -8 | 3,128 | -0.26% |
|
| 2021/05/10 | 1 | 69.10 | 0 | 0.00 | 68.00 | 1 | 3,118 | 0.03% |
|
| 2021/05/06 | 3 | 68.40 | 0 | 0.00 | 65.60 | 3 | 3,098 | 0.10% |
|
| 2021/05/05 | 1 | 68.30 | 0 | 0.00 | 68.10 | 1 | 3,044 | 0.03% |
|
| 2021/05/04 | 10 | 73.76 | 12 | 69.25 | 68.80 | -2 | 3,027 | -0.07% |
|
| 2021/05/03 | 2 | 74.70 | 3 | 75.87 | 74.40 | -1 | 2,960 | -0.03% |
|
| 2021/04/28 | 0 | 0.00 | 17.1 | 75.85 | 74.90 | -17.1 | 2,943 | -0.58% |
|
| 2021/04/27 | 0 | 0.00 | 37 | 75.19 | 75.90 | -37 | 2,966 | -1.25% |
|
| 2021/04/26 | 36 | 76.94 | 4 | 77.13 | 77.10 | 32 | 2,934 | 1.09% |
|
| 2021/04/23 | 9 | 74.92 | 19 | 74.67 | 75.40 | -10 | 2,890 | -0.35% |
|
| 2021/04/22 | 19 | 77.85 | 28 | 76.71 | 74.50 | -9 | 2,920 | -0.31% |
|
| 2021/04/21 | 41 | 78.25 | 9 | 78.60 | 78.20 | 32 | 2,762 | 1.16% |
|
| 2021/04/20 | 10 | 75.00 | 10 | 75.90 | 75.40 | 0 | 2,611 | 0.00% |
|
| 2021/04/19 | 20 | 75.78 | 26 | 75.95 | 76.30 | -6 | 2,583 | -0.23% |
|
| 2021/04/16 | 3 | 71.90 | 1 | 72.80 | 73.00 | 2 | 2,540 | 0.08% |
|
| 2021/04/15 | 4.5 | 71.12 | 0 | 0.00 | 71.20 | 4.5 | 2,618 | 0.17% |
|
| 2021/04/14 | 3 | 71.77 | 2 | 70.15 | 70.30 | 1 | 2,630 | 0.04% |
|
| 2021/04/13 | 4 | 73.88 | 0 | 0.00 | 71.20 | 4 | 2,640 | 0.15% |
|
| 2021/04/12 | 3 | 76.17 | 7 | 76.53 | 73.80 | -4 | 2,632 | -0.15% |
|
| 2021/04/09 | 7 | 74.19 | 6 | 74.53 | 73.30 | 1 | 2,605 | 0.04% |
|
| 2021/04/08 | 3 | 72.73 | 0 | 0.00 | 73.40 | 3 | 2,539 | 0.12% |
|
| 2021/04/07 | 3 | 71.73 | 4 | 72.18 | 73.50 | -1 | 2,575 | -0.04% |
|
| 2021/04/06 | 5 | 71.42 | 5 | 71.30 | 71.10 | 0 | 2,590 | 0.00% |
|
| 2021/04/01 | 2 | 72.95 | 3 | 71.60 | 72.20 | -1 | 2,578 | -0.04% |
|
| 2021/03/31 | 11 | 74.07 | 13 | 73.54 | 73.00 | -2 | 2,542 | -0.08% |
|
| 2021/03/30 | 5 | 68.60 | 0 | 0.00 | 69.90 | 5 | 2,307 | 0.22% |
|
| 2021/03/29 | 0 | 0.00 | 6 | 68.60 | 68.40 | -6 | 2,311 | -0.26% |
|
| 2021/03/26 | 6 | 70.72 | 0 | 0.00 | 71.00 | 6 | 2,343 | 0.26% |
|
| 2021/03/24 | 1 | 70.30 | 0 | 0.00 | 69.70 | 1 | 2,408 | 0.04% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 70.60 | 70.30 | -1 | 2,473 | -0.04% |
|
| 2021/03/18 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 2,559 | 0.04% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 71.00 | 70.90 | -5 | 2,674 | -0.19% |
|
| 2021/03/16 | 2 | 70.80 | 0 | 0.00 | 70.50 | 2 | 2,817 | 0.07% |
|
| 2021/03/12 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 3,157 | 0.03% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 68.50 | 68.50 | -2 | 3,231 | -0.06% |
|
| 2021/03/10 | 2 | 66.95 | 7 | 66.90 | 66.80 | -5 | 3,342 | -0.15% |
|
| 2021/03/09 | 0 | 67.30 | 7 | 67.17 | 67.10 | -7 | 3,370 | -0.21% |
|
| 2021/03/05 | 1.3 | 68.62 | 0 | 0.00 | 68.50 | 1.3 | 3,440 | 0.04% |
|
| 2021/03/03 | 9.8 | 69.11 | 0 | 0.00 | 69.20 | 9.8 | 3,553 | 0.28% |
|
| 2021/03/02 | 1 | 69.90 | 0 | 0.00 | 68.70 | 1 | 3,836 | 0.03% |
|
| 2021/02/26 | 5 | 69.08 | 0 | 0.00 | 69.00 | 5 | 4,044 | 0.12% |
|
| 2021/02/25 | 2 | 72.25 | 1 | 71.70 | 70.80 | 1 | 4,090 | 0.02% |
|
| 2021/02/24 | 12 | 74.66 | 4 | 72.53 | 71.30 | 8 | 4,090 | 0.20% |
|
| 2021/02/23 | 2 | 74.65 | 4 | 73.80 | 74.90 | -2 | 4,058 | -0.05% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 4,054 | -0.02% |
|
| 2021/02/19 | 2 | 71.05 | 3 | 70.00 | 72.20 | -1 | 4,227 | -0.02% |
|
| 2021/02/18 | 1 | 68.30 | 1 | 69.50 | 68.70 | 0 | 4,235 | 0.00% |
|
| 2021/02/17 | 2 | 67.60 | 26 | 65.58 | 67.60 | -24 | 4,340 | -0.55% |
|
| 2021/02/04 | 1 | 65.00 | 1 | 64.40 | 64.90 | 0 | 4,458 | 0.00% |
|
| 2021/02/03 | 1 | 65.80 | 2 | 65.50 | 65.20 | -1 | 4,496 | -0.02% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 4,550 | -0.02% |
|
| 2021/02/01 | 17 | 62.04 | 7 | 61.61 | 62.10 | 10 | 4,609 | 0.22% |
|
| 2021/01/28 | 1 | 66.50 | 0 | 0.00 | 66.70 | 1 | 4,607 | 0.02% |
|
| 2021/01/27 | 5 | 67.60 | 0 | 0.00 | 67.70 | 5 | 4,626 | 0.11% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 67.93 | 68.20 | -3 | 4,720 | -0.06% |
|
| 2021/01/21 | 18 | 68.78 | 2 | 69.30 | 67.50 | 16 | 4,767 | 0.34% |
|
| 2021/01/20 | 9 | 70.13 | 9 | 70.07 | 69.10 | 0 | 4,732 | 0.00% |
|
| 2021/01/19 | 2 | 72.40 | 2 | 71.90 | 71.60 | 0 | 4,702 | 0.00% |
|
| 2021/01/18 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 4,715 | 0.02% |
|
| 2021/01/15 | 5 | 73.18 | 0 | 0.00 | 73.00 | 5 | 4,705 | 0.11% |
|
| 2021/01/14 | 1 | 73.60 | 2 | 73.90 | 74.40 | -1 | 4,682 | -0.02% |
|
| 2021/01/13 | 5 | 73.40 | 22 | 73.35 | 72.80 | -17 | 4,659 | -0.36% |
|
| 2021/01/12 | 3 | 73.27 | 2 | 72.80 | 72.20 | 1 | 4,607 | 0.02% |
|
| 2021/01/11 | 11 | 73.89 | 8 | 73.13 | 73.10 | 3 | 4,643 | 0.06% |
|
| 2021/01/08 | 1 | 72.70 | 8 | 74.78 | 74.40 | -7 | 4,821 | -0.15% |
|
| 2021/01/07 | 5 | 72.00 | 0 | 0.00 | 71.90 | 5 | 4,795 | 0.10% |
|
| 2021/01/06 | 23 | 71.13 | 1 | 72.60 | 70.90 | 22 | 4,945 | 0.44% |
|
| 2021/01/05 | 2 | 73.65 | 0 | 0.00 | 73.90 | 2 | 4,955 | 0.04% |
|
| 2021/01/04 | 4 | 74.73 | 34 | 74.73 | 75.00 | -30 | 5,033 | -0.60% |
|
| 2020/12/31 | 2 | 72.15 | 3 | 72.50 | 72.60 | -1 | 4,985 | -0.02% |
|
| 2020/12/30 | 1 | 72.30 | 1 | 73.80 | 72.10 | 0 | 5,026 | 0.00% |
|
| 2020/12/29 | 2 | 71.45 | 2 | 71.60 | 72.10 | 0 | 5,142 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 70.97 | 70.50 | -3 | 5,314 | -0.06% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 71.00 | 71.80 | -1 | 5,449 | -0.02% |
|
| 2020/12/23 | 2 | 71.10 | 0 | 0.00 | 71.40 | 2 | 5,646 | 0.04% |
|
| 2020/12/22 | 2 | 70.10 | 1 | 71.60 | 69.60 | 1 | 6,050 | 0.02% |
|
| 2020/12/21 | 2 | 70.80 | 2 | 72.35 | 70.80 | 0 | 6,244 | 0.00% |
|
| 2020/12/17 | 1 | 74.80 | 0 | 0.00 | 73.60 | 1 | 7,744 | 0.01% |
|
| 2020/12/16 | 1 | 74.00 | 0 | 0.00 | 73.40 | 1 | 8,243 | 0.01% |
|
| 2020/12/15 | 1 | 75.90 | 3 | 74.30 | 73.20 | -2 | 8,420 | -0.02% |
|
| 2020/12/14 | 2 | 74.50 | 1 | 74.40 | 74.30 | 1 | 8,465 | 0.01% |
|
| 2020/12/11 | 1 | 74.50 | 0 | 0.00 | 73.30 | 1 | 8,525 | 0.01% |
|
| 2020/12/10 | 1 | 77.70 | 0 | 0.00 | 77.00 | 1 | 8,469 | 0.01% |
|
| 2020/12/09 | 4 | 78.03 | 7 | 78.74 | 79.70 | -3 | 8,387 | -0.04% |
|
| 2020/12/08 | 1 | 74.20 | 0 | 0.00 | 73.80 | 1 | 8,161 | 0.01% |
|
| 2020/12/07 | 3 | 73.93 | 0 | 0.00 | 73.90 | 3 | 8,199 | 0.04% |
|
| 2020/12/04 | 15 | 72.80 | 1 | 75.80 | 75.80 | 14 | 8,144 | 0.17% |
|
| 2020/12/03 | 2 | 74.25 | 3 | 74.03 | 73.00 | -1 | 8,086 | -0.01% |
|
| 2020/12/02 | 1 | 75.30 | 10 | 74.41 | 74.00 | -9 | 8,105 | -0.11% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 73.85 | 74.80 | -2 | 8,123 | -0.02% |
|
| 2020/11/30 | 1 | 74.60 | 0 | 0.00 | 74.00 | 1 | 8,272 | 0.01% |
|
| 2020/11/27 | 5 | 75.84 | 3 | 75.93 | 75.70 | 2 | 8,327 | 0.02% |
|
| 2020/11/26 | 15 | 77.18 | 15 | 78.12 | 77.10 | 0 | 8,305 | 0.00% |
|
| 2020/11/25 | 10 | 75.55 | 14 | 75.79 | 76.10 | -4 | 8,093 | -0.05% |
|
| 2020/11/24 | 5 | 75.18 | 6 | 74.18 | 73.50 | -1 | 7,923 | -0.01% |
|
| 2020/11/23 | 2 | 74.15 | 1 | 74.00 | 74.20 | 1 | 7,949 | 0.01% |
|
| 2020/11/20 | 2 | 74.55 | 6 | 74.25 | 74.00 | -4 | 8,092 | -0.05% |
|
| 2020/11/19 | 26 | 74.57 | 6 | 75.25 | 74.60 | 20 | 8,168 | 0.24% |
|
| 2020/11/18 | 4 | 75.48 | 2 | 74.00 | 75.30 | 2 | 8,138 | 0.02% |
|
| 2020/11/16 | 4 | 74.08 | 7 | 73.51 | 73.50 | -3 | 8,071 | -0.04% |
|
| 2020/11/13 | 1 | 72.40 | 6 | 72.50 | 73.20 | -5 | 8,021 | -0.06% |
|
| 2020/11/12 | 1 | 70.50 | 0 | 0.00 | 69.90 | 1 | 7,961 | 0.01% |
|
| 2020/11/11 | 1 | 69.50 | 1 | 69.20 | 69.80 | 0 | 7,966 | 0.00% |
|
| 2020/11/10 | 3 | 71.10 | 5 | 70.50 | 69.50 | -2 | 7,971 | -0.03% |
|
| 2020/11/09 | 2 | 70.90 | 2 | 71.80 | 71.90 | 0 | 7,984 | 0.00% |
|
| 2020/11/06 | 1 | 70.40 | 6 | 69.75 | 68.80 | -5 | 8,068 | -0.06% |
|
| 2020/11/05 | 1 | 68.20 | 1 | 69.10 | 68.70 | 0 | 8,142 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 8 | 68.16 | 68.50 | -8 | 8,263 | -0.10% |
|
| 2020/11/03 | 14 | 65.87 | 1 | 66.90 | 67.90 | 13 | 8,361 | 0.16% |
|
| 2020/11/02 | 8 | 66.09 | 5 | 64.52 | 64.30 | 3 | 8,369 | 0.04% |
|
| 2020/10/30 | 5 | 67.04 | 1 | 67.40 | 67.10 | 4 | 8,375 | 0.05% |
|
| 2020/10/29 | 7 | 67.64 | 2 | 67.70 | 69.10 | 5 | 8,441 | 0.06% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 69.80 | 69.00 | -3 | 8,463 | -0.04% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 69.20 | 70.70 | -1 | 8,496 | -0.01% |
|
| 2020/10/23 | 1 | 70.70 | 2 | 71.00 | 71.00 | -1 | 8,632 | -0.01% |
|
| 2020/10/22 | 6 | 70.77 | 8 | 70.06 | 70.60 | -2 | 8,827 | -0.02% |
|
| 2020/10/21 | 2 | 71.70 | 0 | 0.00 | 71.70 | 2 | 9,069 | 0.02% |
|
| 2020/10/20 | 1 | 72.90 | 1 | 73.00 | 72.70 | 0 | 9,953 | 0.00% |
|
| 2020/10/19 | 1 | 72.10 | 11 | 72.47 | 73.70 | -10 | 10,303 | -0.10% |
|
| 2020/10/16 | 15 | 74.42 | 8 | 74.85 | 72.70 | 7 | 10,308 | 0.07% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 72.80 | 72.00 | -2 | 10,170 | -0.02% |
|
| 2020/10/14 | 9 | 71.99 | 13 | 72.00 | 72.40 | -4 | 10,169 | -0.04% |
|
| 2020/10/13 | 7 | 68.81 | 4 | 69.05 | 69.20 | 3 | 10,077 | 0.03% |
|
| 2020/10/12 | 8 | 68.78 | 2 | 69.80 | 68.20 | 6 | 10,099 | 0.06% |
|
| 2020/10/08 | 2 | 72.70 | 4 | 72.73 | 71.70 | -2 | 10,122 | -0.02% |
|
| 2020/10/07 | 5 | 71.50 | 7 | 72.00 | 71.50 | -2 | 10,151 | -0.02% |
|
| 2020/10/06 | 9 | 71.50 | 6 | 72.27 | 71.90 | 3 | 10,207 | 0.03% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 68.50 | 68.80 | -1 | 10,165 | -0.01% |
|
| 2020/09/30 | 10 | 68.44 | 10 | 68.29 | 69.70 | 0 | 10,249 | 0.00% |
|
| 2020/09/29 | 7 | 68.40 | 4 | 67.75 | 67.10 | 3 | 10,213 | 0.03% |
|
| 2020/09/28 | 19 | 69.08 | 60 | 69.88 | 68.90 | -41 | 10,414 | -0.39% |
|
| 2020/09/25 | 13 | 73.23 | 9 | 74.11 | 70.60 | 4 | 10,381 | 0.04% |
|
| 2020/09/24 | 3 | 78.77 | 2 | 78.10 | 77.50 | 1 | 10,182 | 0.01% |
|
| 2020/09/23 | 5 | 82.40 | 6 | 82.57 | 79.20 | -1 | 10,154 | -0.01% |
|
| 2020/09/22 | 17 | 82.44 | 30 | 81.94 | 82.80 | -13 | 9,636 | -0.13% |
|
| 2020/09/21 | 8 | 78.14 | 15 | 78.95 | 78.50 | -7 | 8,779 | -0.08% |
|
| 2020/09/18 | 5 | 74.60 | 4 | 73.78 | 76.00 | 1 | 8,466 | 0.01% |
|
| 2020/09/17 | 5 | 72.22 | 8 | 72.80 | 73.50 | -3 | 8,771 | -0.03% |
|
| 2020/09/16 | 5 | 71.62 | 1 | 72.20 | 71.30 | 4 | 8,981 | 0.04% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 70.20 | 70.30 | -1 | 9,002 | -0.01% |
|
| 2020/09/14 | 1 | 67.70 | 3 | 69.13 | 70.30 | -2 | 8,977 | -0.02% |
|
| 2020/09/11 | 7 | 67.63 | 2 | 68.30 | 67.00 | 5 | 8,950 | 0.06% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 71.25 | 70.70 | -2 | 8,864 | -0.02% |
|
| 2020/09/09 | 3 | 70.33 | 0 | 0.00 | 72.20 | 3 | 8,829 | 0.03% |
|
| 2020/09/08 | 1 | 71.80 | 2 | 72.45 | 71.30 | -1 | 8,864 | -0.01% |
|
| 2020/09/07 | 3 | 69.90 | 0 | 0.00 | 70.10 | 3 | 8,900 | 0.03% |
|
| 2020/09/04 | 4 | 71.40 | 4 | 71.95 | 72.30 | 0 | 8,915 | 0.00% |
|
| 2020/09/03 | 5 | 74.34 | 5 | 74.00 | 73.00 | 0 | 8,922 | 0.00% |
|
| 2020/09/02 | 5 | 71.92 | 8 | 72.84 | 73.80 | -3 | 8,792 | -0.03% |
|
| 2020/08/31 | 1 | 70.30 | 3 | 70.23 | 69.90 | -2 | 8,803 | -0.02% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 72.23 | 71.80 | -3 | 8,850 | -0.03% |
|
| 2020/08/27 | 3 | 72.03 | 0 | 0.00 | 71.60 | 3 | 8,886 | 0.03% |
|
| 2020/08/26 | 3 | 73.67 | 4 | 73.43 | 74.20 | -1 | 8,928 | -0.01% |
|
| 2020/08/25 | 1 | 71.80 | 7 | 69.67 | 71.60 | -6 | 8,918 | -0.07% |
|
| 2020/08/24 | 6 | 67.22 | 1 | 68.10 | 68.00 | 5 | 8,830 | 0.06% |
|
| 2020/08/21 | 1 | 63.40 | 1 | 62.50 | 66.30 | 0 | 8,793 | 0.00% |
|
| 2020/08/20 | 3 | 61.50 | 0 | 0.00 | 61.50 | 3 | 8,755 | 0.03% |
|
| 2020/08/19 | 3 | 66.10 | 8 | 66.03 | 65.10 | -5 | 8,734 | -0.06% |
|
| 2020/08/18 | 2 | 67.50 | 28 | 67.32 | 67.30 | -26 | 8,721 | -0.30% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 68.70 | 68.50 | -1 | 8,705 | -0.01% |
|
| 2020/08/14 | 7 | 67.93 | 5 | 68.72 | 69.40 | 2 | 8,736 | 0.02% |
|
| 2020/08/13 | 1 | 70.30 | 14 | 68.12 | 67.80 | -13 | 8,761 | -0.15% |
|
| 2020/08/12 | 4 | 68.23 | 1 | 67.00 | 67.70 | 3 | 8,783 | 0.03% |
|
| 2020/08/11 | 3 | 72.40 | 66 | 72.81 | 71.20 | -63 | 8,773 | -0.72% |
|
| 2020/08/10 | 4 | 76.58 | 3 | 76.30 | 75.90 | 1 | 8,829 | 0.01% |
|
| 2020/08/07 | 10 | 75.77 | 25 | 75.42 | 77.50 | -15 | 8,763 | -0.17% |
|
| 2020/08/06 | 8 | 74.26 | 2 | 73.85 | 73.10 | 6 | 8,760 | 0.07% |
|
| 2020/08/05 | 2 | 73.90 | 2 | 74.25 | 74.10 | 0 | 8,780 | 0.00% |
|
| 2020/08/04 | 1 | 75.80 | 0 | 0.00 | 72.70 | 1 | 8,820 | 0.01% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 75.83 | 75.00 | -3 | 8,745 | -0.03% |
|
| 2020/07/31 | 5 | 76.46 | 2 | 77.40 | 77.40 | 3 | 8,712 | 0.03% |
|
| 2020/07/30 | 4 | 75.98 | 2 | 76.10 | 76.40 | 2 | 8,673 | 0.02% |
|
| 2020/07/29 | 4 | 75.73 | 5 | 74.98 | 76.00 | -1 | 8,610 | -0.01% |
|
| 2020/07/28 | 46 | 79.60 | 44 | 75.77 | 74.00 | 2 | 8,499 | 0.02% |
|
| 2020/07/27 | 4 | 80.50 | 14 | 79.17 | 77.50 | -10 | 8,308 | -0.12% |
|
| 2020/07/24 | 29 | 85.40 | 26 | 84.31 | 82.40 | 3 | 8,022 | 0.04% |
|
| 2020/07/23 | 1 | 77.80 | 8 | 79.84 | 82.50 | -7 | 7,124 | -0.10% |
|
| 2020/07/21 | 11 | 75.52 | 2 | 74.95 | 75.00 | 9 | 6,733 | 0.13% |
|
| 2020/07/20 | 2 | 70.30 | 2 | 70.35 | 73.10 | 0 | 6,595 | 0.00% |
|
| 2020/07/17 | 1 | 71.40 | 0 | 0.00 | 70.00 | 1 | 6,525 | 0.02% |
|
| 2020/07/16 | 1 | 72.10 | 4 | 71.65 | 72.00 | -3 | 6,473 | -0.05% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 71.60 | 69.80 | -5 | 6,398 | -0.08% |
|
| 2020/07/14 | 0 | 0.00 | 0.1 | 73.90 | 73.80 | -0.1 | 6,280 | 0.00% |
|
| 2020/07/13 | 1 | 75.60 | 1 | 76.00 | 77.00 | 0 | 6,213 | 0.00% |
|
| 2020/07/10 | 11 | 75.29 | 16 | 74.78 | 74.30 | -5 | 6,123 | -0.08% |
|
| 2020/07/09 | 26 | 75.32 | 10 | 75.53 | 75.30 | 16 | 6,041 | 0.26% |
|
| 2020/07/08 | 3 | 75.10 | 13 | 74.35 | 74.30 | -10 | 5,943 | -0.17% |
|
| 2020/07/07 | 14 | 77.13 | 15 | 77.31 | 74.70 | -1 | 5,787 | -0.02% |
|
| 2020/07/06 | 21 | 71.94 | 1 | 72.30 | 73.70 | 20 | 5,434 | 0.37% |
|
| 2020/07/03 | 4.1 | 64.63 | 5 | 65.04 | 67.00 | -0.9 | 5,255 | -0.02% |
|
| 2020/07/02 | 9 | 60.64 | 11 | 61.11 | 61.20 | -2 | 5,041 | -0.04% |
|
| 2020/07/01 | 9 | 59.30 | 3 | 59.27 | 59.70 | 6 | 4,834 | 0.12% |
|
| 2020/06/30 | 2 | 58.90 | 47 | 58.28 | 58.90 | -45 | 4,705 | -0.96% |
|
| 2020/06/29 | 4 | 58.48 | 6 | 59.22 | 59.80 | -2 | 4,606 | -0.04% |
|
| 2020/06/24 | 7 | 58.64 | 4 | 58.75 | 56.80 | 3 | 4,380 | 0.07% |
|
| 2020/06/23 | 4 | 55.60 | 6.6 | 55.24 | 55.50 | -2.6 | 3,906 | -0.07% |
|
| 2020/06/22 | 1 | 53.70 | 3 | 54.70 | 54.70 | -2 | 3,596 | -0.06% |
|
| 2020/06/19 | 7 | 49.80 | 1 | 49.25 | 49.80 | 6 | 3,490 | 0.17% |
|
| 2020/06/18 | 2 | 48.95 | 2 | 49.55 | 49.35 | 0 | 3,452 | 0.00% |
|
| 2020/06/17 | 5 | 47.90 | 3 | 48.20 | 47.90 | 2 | 3,412 | 0.06% |
|
| 2020/06/16 | 1 | 48.65 | 0 | 0.00 | 48.60 | 1 | 3,391 | 0.03% |
|
| 2020/06/15 | 2 | 49.10 | 0 | 0.00 | 47.80 | 2 | 3,384 | 0.06% |
|
| 2020/06/11 | 1 | 48.80 | 2 | 50.35 | 48.60 | -1 | 3,240 | -0.03% |
|
| 2020/06/10 | 3 | 50.50 | 0 | 0.00 | 50.40 | 3 | 3,179 | 0.09% |
|
| 2020/06/09 | 2 | 51.75 | 8 | 51.91 | 51.30 | -6 | 3,147 | -0.19% |
|
| 2020/06/08 | 2 | 52.30 | 2 | 52.55 | 52.50 | 0 | 3,095 | 0.00% |
|
| 2020/06/05 | 1 | 50.70 | 11 | 51.00 | 52.00 | -10 | 3,025 | -0.33% |
|
| 2020/06/04 | 2 | 50.25 | 7 | 50.71 | 50.50 | -5 | 2,946 | -0.17% |
|
| 2020/06/03 | 2 | 49.45 | 1 | 50.10 | 50.10 | 1 | 2,824 | 0.04% |
|
| 2020/06/02 | 4 | 49.68 | 0 | 0.00 | 49.45 | 4 | 2,741 | 0.15% |
|
| 2020/06/01 | 3 | 47.25 | 14 | 49.08 | 50.10 | -11 | 2,590 | -0.42% |
|
| 2020/05/29 | 2 | 44.93 | 1 | 45.30 | 45.55 | 1 | 2,412 | 0.04% |
|
| 2020/05/28 | 1 | 45.00 | 2 | 44.25 | 43.95 | -1 | 2,355 | -0.04% |
|
| 2020/05/27 | 1 | 44.60 | 7 | 44.62 | 44.65 | -6 | 2,318 | -0.26% |
|
| 2020/05/26 | 1 | 45.70 | 1 | 45.65 | 44.55 | 0 | 2,272 | 0.00% |
|
| 2020/05/25 | 1 | 43.65 | 2 | 43.63 | 44.00 | -1 | 2,182 | -0.05% |
|
| 2020/05/21 | 8 | 42.98 | 2 | 43.10 | 43.05 | 6 | 2,096 | 0.29% |
|
| 2020/05/20 | 1 | 42.80 | 0 | 0.00 | 42.95 | 1 | 2,028 | 0.05% |
|
| 2020/05/18 | 9 | 44.29 | 9 | 44.38 | 43.55 | 0 | 1,849 | 0.00% |
|
| 2020/05/15 | 1 | 42.00 | 5 | 41.97 | 43.00 | -4 | 1,701 | -0.24% |
|
| 2020/05/14 | 6 | 41.51 | 2 | 41.03 | 39.90 | 4 | 1,534 | 0.26% |
|
| 2020/05/13 | 8 | 41.48 | 10 | 41.69 | 42.00 | -2 | 1,460 | -0.14% |
|
| 2020/05/12 | 1 | 39.70 | 2 | 39.75 | 40.50 | -1 | 1,340 | -0.07% |
|
| 2020/05/11 | 5 | 38.76 | 9 | 38.68 | 38.45 | -4 | 1,260 | -0.32% |
|
| 2020/05/08 | 5 | 35.98 | 2 | 36.08 | 36.00 | 3 | 1,147 | 0.26% |
|
| 2020/05/07 | 26 | 35.19 | 1 | 35.45 | 35.25 | 25 | 1,113 | 2.25% |
|
| 2020/05/06 | 19 | 34.02 | 3 | 33.95 | 34.00 | 16 | 1,079 | 1.48% |
|
| 2020/05/05 | 13 | 33.66 | 0 | 0.00 | 33.70 | 13 | 1,067 | 1.22% |
|
| 2020/05/04 | 1 | 33.20 | 1 | 33.50 | 33.55 | 0 | 1,058 | 0.00% |
|
| 2020/04/30 | 1 | 33.75 | 1 | 33.90 | 33.60 | 0 | 1,051 | 0.00% |
|
| 2020/04/29 | 20 | 33.53 | 5 | 33.54 | 33.15 | 15 | 1,031 | 1.45% |
|
| 2020/04/28 | 3 | 33.20 | 0 | 0.00 | 33.35 | 3 | 1,024 | 0.29% |
|
| 2020/04/27 | 1 | 33.35 | 10 | 33.96 | 33.75 | -9 | 1,031 | -0.87% |
|
| 2020/04/24 | 1 | 32.50 | 0 | 0.00 | 32.40 | 1 | 981 | 0.10% |
|
| 2020/04/23 | 1 | 32.15 | 2 | 32.18 | 32.15 | -1 | 976 | -0.10% |
|
| 2020/04/22 | 1 | 31.20 | 0 | 0.00 | 32.10 | 1 | 981 | 0.10% |
|
| 2020/04/21 | 2 | 33.25 | 8 | 31.72 | 31.55 | -6 | 973 | -0.62% |
|
| 2020/04/17 | 17 | 32.65 | 1 | 32.10 | 31.85 | 16 | 948 | 1.69% |
|
| 2020/04/16 | 10 | 32.20 | 0 | 0.00 | 32.30 | 10 | 922 | 1.08% |
|
| 2020/04/15 | 0 | 0.00 | 9 | 31.09 | 32.05 | -9 | 890 | -1.01% |
|
| 2020/04/14 | 0 | 0.00 | 0.1 | 31.10 | 31.25 | -0.1 | 865 | -0.01% |
|
| 2020/04/13 | 3 | 30.38 | 1 | 30.15 | 30.95 | 2 | 802 | 0.25% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 28.10 | 28.15 | -5 | 767 | -0.65% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 781 | -0.13% |
|
| 2020/04/07 | 44 | 27.41 | 6 | 27.57 | 28.20 | 38 | 780 | 4.87% |
|
| 2020/04/01 | 5 | 26.46 | 0 | 0.00 | 26.55 | 5 | 793 | 0.63% |
|
| 2020/03/31 | 1 | 27.00 | 0 | 0.00 | 26.60 | 1 | 837 | 0.12% |
|
| 2020/03/30 | 3 | 26.60 | 0 | 0.00 | 26.85 | 3 | 853 | 0.35% |
|
| 2020/03/26 | 0 | 0.00 | 21 | 27.39 | 28.30 | -21 | 1,039 | -2.02% |
|
| 2020/03/25 | 6 | 28.06 | 1 | 27.95 | 27.50 | 5 | 1,029 | 0.49% |
|
| 2020/03/24 | 1 | 26.55 | 4 | 26.95 | 26.95 | -3 | 1,019 | -0.29% |
|
| 2020/03/23 | 14 | 25.27 | 0 | 0.00 | 25.30 | 14 | 1,015 | 1.38% |
|
| 2020/03/19 | 41.1 | 24.10 | 2 | 25.60 | 24.05 | 39.1 | 1,011 | 3.86% |
|
| 2020/03/17 | 4 | 27.69 | 0 | 0.00 | 27.15 | 4 | 980 | 0.41% |
|
| 2020/03/16 | 3 | 28.77 | 0 | 0.00 | 28.20 | 3 | 983 | 0.31% |
|
| 2020/03/13 | 9 | 27.41 | 0 | 0.00 | 28.20 | 9 | 977 | 0.92% |
|
| 2020/03/12 | 19 | 30.17 | 0 | 0.00 | 30.25 | 19 | 949 | 2.00% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 32.30 | 31.60 | -2 | 934 | -0.21% |
|
| 2020/03/10 | 1 | 30.45 | 0 | 0.00 | 30.95 | 1 | 921 | 0.11% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 32.35 | 31.60 | -1 | 910 | -0.11% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 32.35 | 32.70 | -1 | 903 | -0.11% |
|
| 2020/03/05 | 3 | 32.37 | 0 | 0.00 | 32.40 | 3 | 902 | 0.33% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 907 | -0.11% |
|
| 2020/02/27 | 1 | 31.35 | 0 | 0.00 | 30.75 | 1 | 952 | 0.10% |
|
| 2020/02/26 | 4 | 31.69 | 2 | 31.60 | 31.50 | 2 | 957 | 0.21% |
|
| 2020/02/20 | 0 | 0.00 | 5 | 32.75 | 32.90 | -5 | 948 | -0.53% |
|
| 2020/02/13 | 0 | 0.00 | 8 | 32.64 | 32.80 | -8 | 973 | -0.82% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 32.95 | 32.70 | -3 | 998 | -0.30% |
|
| 2020/02/06 | 1 | 32.15 | 1 | 32.50 | 32.65 | 0 | 1,006 | 0.00% |
|
| 2020/02/05 | 9 | 32.40 | 2 | 32.55 | 32.20 | 7 | 1,010 | 0.69% |
|
| 2020/02/03 | 0 | 0.00 | 6 | 30.80 | 31.80 | -6 | 1,034 | -0.58% |
|
| 2020/01/30 | 11 | 34.03 | 0 | 0.00 | 32.85 | 11 | 1,077 | 1.02% |
|
| 2020/01/17 | 2 | 36.90 | 1 | 36.60 | 36.80 | 1 | 1,046 | 0.10% |
|
| 2020/01/16 | 2 | 36.03 | 1 | 36.25 | 36.50 | 1 | 1,034 | 0.10% |
|
| 2020/01/08 | 2 | 34.20 | 0 | 0.00 | 34.25 | 2 | 1,092 | 0.18% |
|
| 2020/01/06 | 0 | 0.00 | 10 | 35.01 | 34.65 | -10 | 1,140 | -0.88% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 36.10 | 35.50 | -1 | 1,126 | -0.09% |
|
| 2020/01/02 | 1 | 36.10 | 0 | 0.00 | 36.30 | 1 | 1,114 | 0.09% |
|
| 2019/12/31 | 1 | 36.40 | 1 | 36.55 | 36.25 | 0 | 1,102 | 0.00% |
|
| 2019/12/30 | 1 | 36.35 | 0 | 0.00 | 36.25 | 1 | 1,091 | 0.09% |
|
| 2019/12/27 | 2 | 37.10 | 2 | 36.80 | 36.90 | 0 | 1,071 | 0.00% |
|
| 2019/12/26 | 5 | 37.10 | 2 | 37.03 | 36.95 | 3 | 1,046 | 0.29% |
|
| 2019/12/25 | 0 | 0.00 | 4 | 36.60 | 36.35 | -4 | 1,004 | -0.40% |
|
| 2019/12/24 | 5 | 36.56 | 16 | 36.56 | 36.90 | -11 | 983 | -1.12% |
|
| 2019/12/23 | 5 | 36.29 | 2 | 35.83 | 36.55 | 3 | 849 | 0.35% |
|
| 2019/12/17 | 42 | 35.39 | 0 | 0.00 | 34.95 | 42 | 747 | 5.62% |
|
| 2019/12/16 | 1 | 34.55 | 3 | 34.70 | 34.90 | -2 | 739 | -0.27% |
|
| 2019/12/13 | 0 | 0.00 | 7 | 34.47 | 34.50 | -7 | 743 | -0.94% |
|
| 2019/12/12 | 3 | 34.60 | 0 | 0.00 | 34.50 | 3 | 755 | 0.40% |
|
| 2019/12/11 | 7 | 35.12 | 4 | 35.31 | 35.10 | 3 | 771 | 0.39% |
|
| 2019/12/10 | 3 | 34.20 | 0 | 0.00 | 34.55 | 3 | 765 | 0.39% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 33.90 | 33.65 | -2 | 770 | -0.26% |
|
| 2019/12/02 | 3 | 33.23 | 0 | 0.00 | 33.70 | 3 | 776 | 0.39% |
|
| 2019/11/29 | 0 | 0.00 | 10 | 34.15 | 33.90 | -10 | 773 | -1.29% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 35.38 | 34.75 | -2 | 761 | -0.26% |
|
| 2019/11/27 | 11 | 34.28 | 5 | 33.75 | 34.40 | 6 | 712 | 0.84% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 33.70 | 33.50 | -5 | 702 | -0.71% |
|
| 2019/11/25 | 0 | 0.00 | 20 | 34.23 | 33.70 | -20 | 698 | -2.86% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 689 | -0.15% |
|
| 2019/11/21 | 1 | 32.85 | 0 | 0.00 | 33.00 | 1 | 683 | 0.15% |
|
| 2019/11/19 | 10 | 33.15 | 1 | 33.75 | 33.10 | 9 | 680 | 1.32% |
|
| 2019/11/18 | 10 | 33.35 | 0 | 0.00 | 33.50 | 10 | 674 | 1.48% |
|
| 2019/11/12 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 658 | 0.15% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 35.00 | 34.85 | -3 | 620 | -0.48% |
|
| 2019/11/04 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 589 | 0.34% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 36.40 | 36.45 | -1 | 577 | -0.17% |
|
| 2019/10/31 | 6 | 36.09 | 5 | 35.65 | 35.90 | 1 | 563 | 0.18% |
|
| 2019/10/29 | 4 | 36.13 | 1 | 36.25 | 36.15 | 3 | 527 | 0.57% |
|
| 2019/10/28 | 0 | 0.00 | 4 | 35.38 | 35.65 | -4 | 486 | -0.82% |
|
| 2019/10/25 | 0 | 0.00 | 6 | 35.94 | 35.25 | -6 | 480 | -1.25% |
|
| 2019/10/23 | 2 | 35.85 | 3 | 35.37 | 35.50 | -1 | 470 | -0.21% |
|
| 2019/10/21 | 5 | 34.95 | 3 | 34.70 | 35.00 | 2 | 457 | 0.44% |
|
| 2019/10/18 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 452 | 0.22% |
|
| 2019/10/16 | 6 | 35.45 | 1 | 35.25 | 34.60 | 5 | 439 | 1.14% |
|
| 2019/10/01 | 0 | 0.00 | 10 | 32.55 | 32.15 | -10 | 386 | -2.59% |
|
| 2019/09/26 | 0 | 0.00 | 14 | 33.05 | 33.05 | -14 | 386 | -3.62% |
|
| 2019/09/25 | 0 | 0.00 | 44 | 33.06 | 33.15 | -44 | 394 | -11.16% |
|
| 2019/09/16 | 3 | 33.95 | 0 | 0.00 | 33.85 | 3 | 359 | 0.83% |
|
| 2019/09/12 | 21 | 33.00 | 21 | 33.00 | 33.00 | 0 | 339 | 0.00% |
|
| 2019/09/11 | 40 | 32.71 | 2 | 32.73 | 32.85 | 38 | 332 | 11.43% |
|
| 2019/09/10 | 1 | 31.70 | 0 | 0.00 | 31.90 | 1 | 320 | 0.31% |
|
| 2019/09/09 | 2 | 32.53 | 0 | 0.00 | 32.25 | 2 | 319 | 0.63% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 313 | -0.32% |
|
| 2019/09/04 | 1 | 31.70 | 0 | 0.00 | 31.85 | 1 | 307 | 0.33% |
|
| 2019/08/26 | 10 | 30.60 | 0 | 0.00 | 30.80 | 10 | 305 | 3.27% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 30.95 | 31.00 | -1 | 629 | -0.16% |
|
| 2019/07/30 | 10 | 32.15 | 0 | 0.00 | 32.20 | 10 | 882 | 1.13% |
|
| 2019/07/18 | 1 | 32.00 | 4 | 32.29 | 31.95 | -3 | 1,321 | -0.23% |
|
| 2019/07/16 | 2 | 32.90 | 0 | 0.00 | 32.80 | 2 | 1,372 | 0.15% |
|
| 2019/07/15 | 0 | 0.00 | 10 | 32.60 | 32.60 | -10 | 1,388 | -0.72% |
|
| 2019/07/11 | 2 | 35.00 | 10 | 34.80 | 35.30 | -8 | 1,357 | -0.59% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 34.50 | 34.35 | -5 | 1,343 | -0.37% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 34.75 | 34.60 | -1 | 1,342 | -0.07% |
|
| 2019/07/02 | 1 | 34.30 | 2 | 34.18 | 34.30 | -1 | 1,401 | -0.07% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 33.15 | 33.20 | -1 | 1,439 | -0.07% |
|
| 2019/06/20 | 1 | 33.25 | 0 | 0.00 | 33.45 | 1 | 1,455 | 0.07% |
|
| 2019/06/04 | 1 | 32.35 | 0 | 0.00 | 32.20 | 1 | 1,495 | 0.07% |
|
| 2019/05/28 | 1 | 32.00 | 0 | 0.00 | 32.55 | 1 | 1,562 | 0.06% |
|
| 2019/05/20 | 10 | 33.35 | 0 | 0.00 | 33.00 | 10 | 1,621 | 0.62% |
|
| 2019/05/17 | 1 | 33.70 | 0 | 0.00 | 33.55 | 1 | 1,634 | 0.06% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 36.13 | 36.10 | -3 | 1,790 | -0.17% |
|
| 2019/05/13 | 5 | 36.98 | 0 | 0.00 | 36.35 | 5 | 1,816 | 0.28% |
|
| 2019/05/10 | 0 | 0.00 | 6 | 38.42 | 37.85 | -6 | 1,788 | -0.34% |
|
| 2019/05/09 | 0 | 0.00 | 10 | 37.63 | 38.20 | -10 | 1,713 | -0.58% |
|
| 2019/05/08 | 17 | 38.31 | 2 | 38.20 | 38.40 | 15 | 1,684 | 0.89% |
|
| 2019/05/06 | 7 | 36.97 | 5 | 36.90 | 36.55 | 2 | 1,550 | 0.13% |
|
| 2019/05/03 | 2 | 37.20 | 0 | 0.00 | 37.90 | 2 | 1,516 | 0.13% |
|
| 2019/04/29 | 1 | 35.75 | 0 | 0.00 | 35.65 | 1 | 1,500 | 0.07% |
|
| 2019/04/26 | 5 | 38.05 | 5 | 37.25 | 36.85 | 0 | 1,514 | 0.00% |
|
| 2019/04/22 | 1 | 36.55 | 1 | 36.50 | 36.60 | 0 | 1,277 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 35.60 | 35.70 | -1 | 1,238 | -0.08% |
|
| 2019/04/15 | 0 | 0.00 | 9 | 35.22 | 35.45 | -9 | 1,352 | -0.67% |
|
| 2019/04/11 | 20 | 35.70 | 0 | 0.00 | 35.40 | 20 | 1,425 | 1.40% |
|
| 2019/04/10 | 20 | 36.30 | 0 | 0.00 | 36.70 | 20 | 1,416 | 1.41% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 37.40 | 36.35 | -2 | 1,454 | -0.14% |
|
| 2019/04/03 | 3 | 36.48 | 0 | 0.00 | 36.80 | 3 | 1,424 | 0.21% |
|
| 2019/04/01 | 1 | 34.85 | 0 | 0.00 | 34.95 | 1 | 1,377 | 0.07% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 35.45 | 35.35 | -2 | 1,371 | -0.15% |
|
| 2019/03/27 | 2 | 35.48 | 0 | 0.00 | 35.65 | 2 | 1,369 | 0.15% |
|
| 2019/03/06 | 1 | 37.00 | 0 | 0.00 | 36.60 | 1 | 1,478 | 0.07% |
|
| 2019/02/26 | 5 | 36.00 | 0 | 0.00 | 35.90 | 5 | 1,546 | 0.32% |
|
| 2019/02/19 | 0 | 0.00 | 10 | 36.25 | 36.20 | -10 | 1,478 | -0.68% |
|
| 2019/02/15 | 8 | 36.70 | 0 | 0.00 | 36.45 | 8 | 1,443 | 0.55% |
|
| 2019/02/14 | 1 | 35.50 | 8 | 35.79 | 36.50 | -7 | 1,353 | -0.52% |
|
| 2019/02/13 | 2 | 34.70 | 1 | 34.95 | 35.20 | 1 | 1,250 | 0.08% |
|
| 2019/01/30 | 5 | 34.85 | 5 | 34.71 | 34.60 | 0 | 1,175 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 33.45 | 34.30 | -1 | 1,082 | -0.09% |
|
| 2019/01/28 | 1 | 34.30 | 5 | 34.16 | 33.90 | -4 | 1,047 | -0.38% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 32.90 | 33.25 | -1 | 995 | -0.10% |
|
| 2019/01/21 | 0 | 0.00 | 7 | 33.86 | 33.60 | -7 | 980 | -0.71% |
|
| 2019/01/15 | 1 | 31.90 | 1 | 32.70 | 32.55 | 0 | 839 | 0.00% |
|
| 2019/01/11 | 1 | 31.30 | 0 | 0.00 | 31.45 | 1 | 817 | 0.12% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 34.83 | 34.10 | -2 | 773 | -0.26% |
|
| 2019/01/04 | 0 | 0.00 | 7 | 32.59 | 33.45 | -7 | 676 | -1.04% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 31.35 | 31.80 | -1 | 615 | -0.16% |
|
| 2018/12/28 | 1 | 31.90 | 1 | 31.60 | 31.60 | 0 | 610 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 31.30 | 31.40 | -1 | 573 | -0.17% |
|
| 2018/12/12 | 1 | 31.40 | 2 | 31.25 | 31.40 | -1 | 575 | -0.17% |
|
| 2018/11/26 | 2 | 30.80 | 0 | 0.00 | 31.00 | 2 | 407 | 0.49% |
|
| 2018/11/22 | 2 | 28.80 | 2 | 28.45 | 28.40 | 0 | 350 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 27.40 | 27.50 | -1 | 421 | -0.24% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 521 | -0.19% |
|
| 2018/10/31 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 552 | 0.18% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 23.85 | 23.95 | -1 | 565 | -0.18% |
|
| 2018/10/26 | 3 | 24.37 | 0 | 0.00 | 24.05 | 3 | 581 | 0.52% |
|
| 2018/10/18 | 1 | 26.25 | 1 | 26.35 | 26.10 | 0 | 742 | 0.00% |
|
| 2018/10/16 | 7 | 26.33 | 7 | 26.66 | 26.30 | 0 | 833 | 0.00% |
|
| 2018/10/12 | 8 | 24.61 | 8 | 25.37 | 25.80 | 0 | 897 | 0.00% |
|
| 2018/10/11 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 934 | 0.21% |
|
| 2018/10/05 | 7 | 29.73 | 0 | 0.00 | 29.50 | 7 | 1,072 | 0.65% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 30.50 | 30.75 | -1 | 1,070 | -0.09% |
|
| 2018/10/02 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 1,094 | 0.09% |
|
| 2018/09/25 | 1 | 30.80 | 0 | 0.00 | 31.10 | 1 | 1,092 | 0.09% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 31.35 | 31.90 | -1 | 1,083 | -0.09% |
|
| 2018/09/11 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 1,074 | 0.09% |
|
| 2018/09/10 | 6 | 30.01 | 1 | 30.25 | 30.05 | 5 | 1,072 | 0.47% |
|
| 2018/09/07 | 2 | 31.48 | 1 | 30.80 | 31.10 | 1 | 1,063 | 0.09% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 33.03 | 32.80 | -3 | 1,050 | -0.29% |
|
| 2018/08/31 | 1 | 33.80 | 0 | 0.00 | 34.50 | 1 | 1,039 | 0.10% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 33.95 | 33.80 | -1 | 1,036 | -0.10% |
|
| 2018/08/28 | 1 | 34.60 | 0 | 0.00 | 34.00 | 1 | 1,035 | 0.10% |
|
| 2018/08/24 | 11 | 34.95 | 1 | 35.25 | 35.00 | 10 | 1,039 | 0.96% |
|
| 2018/08/23 | 1 | 36.20 | 10 | 36.30 | 36.00 | -9 | 1,071 | -0.84% |
|
| 2018/08/22 | 10 | 36.68 | 1 | 36.65 | 36.50 | 9 | 1,063 | 0.85% |
|
| 2018/08/15 | 1 | 37.00 | 0 | 0.00 | 36.65 | 1 | 1,037 | 0.10% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 37.40 | 37.35 | -1 | 1,027 | -0.10% |
|
| 2018/08/08 | 1 | 38.00 | 0 | 0.00 | 36.80 | 1 | 950 | 0.11% |
|
| 2018/08/06 | 1 | 37.80 | 0 | 0.00 | 37.90 | 1 | 912 | 0.11% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 37.35 | 38.05 | -1 | 905 | -0.11% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 36.65 | 38.50 | -5 | 859 | -0.58% |
|
| 2018/07/30 | 1 | 36.65 | 5 | 36.57 | 36.10 | -4 | 827 | -0.48% |
|
| 2018/07/27 | 2 | 37.98 | 0 | 0.00 | 37.85 | 2 | 810 | 0.25% |
|
| 2018/07/25 | 3 | 38.72 | 16 | 39.08 | 38.55 | -13 | 775 | -1.68% |
|
| 2018/07/24 | 1 | 38.40 | 3 | 38.32 | 37.90 | -2 | 711 | -0.28% |
|
| 2018/07/23 | 1 | 38.15 | 2 | 37.95 | 37.35 | -1 | 668 | -0.15% |
|
| 2018/07/19 | 1 | 38.10 | 0 | 0.00 | 37.30 | 1 | 601 | 0.17% |
|
| 2018/07/18 | 1 | 36.15 | 5 | 36.75 | 37.50 | -4 | 560 | -0.71% |
|
| 2018/07/17 | 3 | 36.90 | 2 | 35.80 | 35.80 | 1 | 519 | 0.19% |
|
| 2018/07/16 | 3 | 36.03 | 4 | 36.08 | 36.35 | -1 | 437 | -0.23% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 34.70 | 34.65 | -1 | 390 | -0.26% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 32.30 | 32.70 | -2 | 355 | -0.56% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 31.40 | 30.95 | -1 | 349 | -0.29% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 32.00 | 32.35 | -1 | 354 | -0.28% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 33.90 | 33.90 | -2 | 359 | -0.56% |
|
| 2018/06/07 | 2 | 34.03 | 0 | 0.00 | 34.00 | 2 | 357 | 0.56% |
|
| 2018/06/01 | 1 | 34.45 | 0 | 0.00 | 34.10 | 1 | 333 | 0.30% |
|
| 2018/05/31 | 1 | 33.00 | 4 | 34.41 | 34.45 | -3 | 306 | -0.98% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 31.15 | 31.35 | -1 | 258 | -0.39% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 30.45 | 30.50 | -3 | 258 | -1.16% |
|
| 2018/05/23 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 264 | 0.38% |
|
| 2018/05/18 | 2 | 29.75 | 0 | 0.00 | 29.90 | 2 | 275 | 0.73% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 30.65 | 30.10 | -3 | 328 | -0.91% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 30.35 | 30.65 | -1 | 339 | -0.29% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 31.50 | 31.40 | -2 | 358 | -0.56% |
|
| 2018/05/02 | 3 | 30.00 | 0 | 0.00 | 30.00 | 3 | 365 | 0.82% |
|
| 2018/04/24 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 454 | 0.22% |
|
| 2018/04/23 | 2 | 30.70 | 0 | 0.00 | 30.40 | 2 | 455 | 0.44% |
|
| 2018/04/20 | 1 | 31.90 | 0 | 0.00 | 31.65 | 1 | 453 | 0.22% |
|
| 2018/04/10 | 1 | 32.30 | 0 | 0.00 | 32.05 | 1 | 529 | 0.19% |
|
| 2018/04/09 | 1 | 32.30 | 0 | 0.00 | 32.05 | 1 | 529 | 0.19% |
|
| 2018/03/30 | 2 | 33.25 | 0 | 0.00 | 32.85 | 2 | 525 | 0.38% |
|
| 2018/03/29 | 4 | 32.95 | 0 | 0.00 | 32.90 | 4 | 525 | 0.76% |
|
| 2018/03/26 | 2 | 33.63 | 0 | 0.00 | 33.60 | 2 | 517 | 0.39% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 34.90 | 34.85 | -1 | 538 | -0.19% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 35.10 | 35.20 | -1 | 569 | -0.18% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 34.80 | 34.60 | -1 | 571 | -0.17% |
|
| 2018/02/23 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 707 | 0.14% |
|
| 2018/02/22 | 1 | 34.55 | 5 | 34.55 | 34.55 | -4 | 710 | -0.56% |
|
| 2018/02/09 | 6 | 33.38 | 0 | 0.00 | 33.30 | 6 | 728 | 0.82% |
|
| 2018/02/06 | 8 | 34.76 | 1 | 35.45 | 34.20 | 7 | 800 | 0.87% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 38.65 | 37.60 | -1 | 1,086 | -0.09% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 38.20 | 37.95 | -1 | 1,093 | -0.09% |
|
| 2018/01/22 | 1 | 38.50 | 2 | 38.90 | 38.70 | -1 | 1,149 | -0.09% |
|
| 2018/01/18 | 0 | 0.00 | 0.3 | 37.70 | 37.60 | -0.3 | 1,345 | -0.02% |
|
| 2018/01/17 | 0 | 0.00 | 8 | 37.85 | 37.75 | -8 | 1,356 | -0.59% |
|
| 2018/01/11 | 8 | 36.70 | 0 | 0.00 | 36.30 | 8 | 1,519 | 0.53% |
|
| 2018/01/04 | 0 | 0.00 | 10 | 37.74 | 38.55 | -10 | 1,774 | -0.56% |
|
| 2018/01/03 | 8 | 37.10 | 10 | 36.94 | 36.85 | -2 | 1,758 | -0.11% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 36.70 | 36.80 | -1 | 1,794 | -0.06% |
|