大宇資 (6111)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
56.5
漲跌
▼1.5
漲幅
-2.59%
成交量
363張
產業
上櫃文化創意指數
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	21	61.51	59.30	-21	507	-4.13%
2025/01/10	2	57.30	2	57.40	56.40	0	442	0.00%
2025/01/09	9	60.31	4	58.90	57.60	5	434	1.15%
2025/01/08	1	56.70	2	57.55	58.90	-1	406	-0.25%
2025/01/07	4	56.73	2.1	56.95	57.00	1.9	411	0.47%
2024/12/25	0	0.00	4	56.80	57.00	-4	420	-0.95%
2024/12/20	1	56.20	1	56.20	56.00	0	440	0.00%
2024/12/16	3	57.50	0	0.00	57.20	3	439	0.68%
2024/12/02	2	62.10	0	0.00	61.80	2	549	0.36%
2024/11/29	2	58.50	0	0.00	59.10	2	539	0.37%
2024/11/22	3	61.33	0	0.00	61.00	3	547	0.55%
2024/11/21	0	0.00	1	61.10	61.00	-1	547	-0.18%
2024/11/19	3	61.30	0	0.00	61.30	3	550	0.54%
2024/11/12	1	64.70	5	63.58	63.70	-4	556	-0.72%
2024/11/11	5	64.76	1	65.10	64.70	4	556	0.72%
2024/11/05	0	0.00	7	66.20	65.20	-7	554	-1.26%
2024/11/04	1	65.10	0	0.00	64.80	1	549	0.18%
2024/11/01	6	64.30	0	0.00	64.60	6	556	1.08%
2024/10/29	0	0.00	3	64.50	64.00	-3	540	-0.55%
2024/10/28	1	62.60	0	0.00	63.70	1	518	0.19%
2024/10/24	2	63.00	0	0.00	62.30	2	515	0.39%
2024/10/23	0	0.00	5	61.34	61.00	-5	503	-0.99%
2024/10/18	3	60.60	0	0.00	60.30	3	540	0.55%
2024/10/16	0	0.00	2	62.40	62.00	-2	575	-0.35%
2024/10/15	0	0.00	3	62.40	62.20	-3	601	-0.50%
2024/10/11	1	61.00	4	60.30	61.40	-3	610	-0.49%
2024/10/08	3	62.10	3	62.00	61.80	0	623	0.00%
2024/10/07	4	61.60	2	61.80	61.90	2	646	0.31%
2024/10/04	2	62.20	0	0.00	61.30	2	688	0.29%
2024/10/01	2	63.30	0	0.00	63.10	2	697	0.29%
2024/09/30	0	0.00	10	63.77	63.30	-10	707	-1.41%
2024/09/26	12	63.85	4	64.85	64.30	8	717	1.12%
2024/09/25	2	61.95	0	0.00	62.20	2	718	0.28%
2024/09/24	6	62.27	4	62.48	62.00	2	729	0.27%
2024/09/23	4	62.15	0	0.00	62.90	4	753	0.53%
2024/09/19	1	62.10	0	0.00	62.10	1	895	0.11%
2024/09/18	0	0.00	1	63.10	62.10	-1	980	-0.10%
2024/09/16	0	0.00	1	63.00	62.80	-1	989	-0.10%
2024/09/13	0.8	63.10	0	0.00	63.00	0.8	995	0.08%
2024/09/12	3	65.03	7.2	65.62	62.70	-4.2	996	-0.42%
2024/09/11	9	65.50	5	65.66	65.90	4	960	0.42%
2024/09/10	2	65.30	3	65.40	64.50	-1	954	-0.10%
2024/09/09	0	0.00	3	64.00	64.50	-3	945	-0.32%
2024/09/06	0	0.00	6	63.57	64.70	-6	947	-0.63%
2024/09/05	4	62.00	8	62.25	61.60	-4	937	-0.43%
2024/09/04	1	61.50	5	60.20	61.00	-4	936	-0.43%
2024/09/02	8	62.74	3	62.60	61.90	5	935	0.53%
2024/08/30	0	0.00	5	63.30	63.30	-5	937	-0.53%
2024/08/29	5	63.00	2	62.70	62.50	3	949	0.32%
2024/08/28	6	63.80	2	63.15	63.60	4	952	0.42%
2024/08/27	5	64.18	0	0.00	63.60	5	952	0.53%
2024/08/26	6	63.30	6	63.65	62.50	0	949	0.00%
2024/08/23	0	0.00	5	61.50	61.10	-5	945	-0.53%
2024/08/22	8	62.01	3	62.20	61.50	5	951	0.53%
2024/08/21	0	0.00	6	61.90	62.20	-6	965	-0.62%
2024/08/20	7	62.31	0	0.00	61.60	7	970	0.72%
2024/08/19	6	63.00	3	63.50	62.50	3	974	0.31%
2024/08/16	3	59.70	6	61.15	62.30	-3	978	-0.31%
2024/08/14	13	60.48	3	60.20	60.20	10	992	1.01%
2024/08/13	6	60.10	5	60.20	60.10	1	994	0.10%
2024/08/12	0	0.00	3	60.90	61.40	-3	1,001	-0.30%
2024/08/09	4	60.83	2	60.25	59.80	2	1,012	0.20%
2024/08/07	3	56.40	3	57.10	58.90	0	1,023	0.00%
2024/07/31	3	65.10	0	0.00	64.80	3	1,004	0.30%
2024/07/30	1	63.40	11	63.96	65.20	-10	1,008	-0.99%
2024/07/29	2	66.50	19	65.39	65.00	-17	1,001	-1.70%
2024/07/26	6	66.40	8	66.70	66.40	-2	999	-0.20%
2024/07/23	6	66.75	6.2	66.77	67.40	-0.2	1,002	-0.02%
2024/07/22	0	0.00	5	66.40	65.80	-5	998	-0.50%
2024/07/19	5	66.90	5	67.50	66.60	0	981	0.00%
2024/07/18	32.2	69.19	19	69.41	68.30	13.2	968	1.36%
2024/07/17	5	67.48	6	68.58	67.90	-1	943	-0.11%
2024/07/16	7	68.01	4	68.30	67.20	3	934	0.32%
2024/07/15	2	68.90	0	0.00	68.90	2	921	0.22%
2024/07/12	0	0.00	5	70.68	70.50	-5	904	-0.55%
2024/07/11	1	71.80	7	71.37	71.10	-6	910	-0.66%
2024/07/10	6	70.40	7	70.67	70.40	-1	916	-0.11%
2024/07/05	1	72.00	0	0.00	72.20	1	862	0.12%
2024/07/04	0	0.00	1	72.50	71.70	-1	855	-0.12%
2024/07/03	3	72.30	3	72.67	72.30	0	857	0.00%
2024/07/02	5	73.30	5	72.80	72.00	0	853	0.00%
2024/07/01	0	0.00	2	73.50	73.20	-2	842	-0.24%
2024/06/28	8	75.59	1	76.50	74.80	7	829	0.84%
2024/06/27	8	76.40	10	76.95	76.30	-2	821	-0.24%
2024/06/26	5	76.40	1	74.50	75.10	4	798	0.50%
2024/06/25	6	77.07	2	76.80	76.00	4	769	0.52%
2024/06/24	4	76.00	6	76.60	75.70	-2	659	-0.30%
2024/06/19	0	0.00	6	71.30	71.30	-6	573	-1.05%
2024/06/17	6	72.00	5	72.90	72.20	1	552	0.18%
2024/06/14	5	71.60	0	0.00	71.40	5	561	0.89%
2024/06/13	0	0.00	9	71.19	71.60	-9	598	-1.50%
2024/06/12	5	71.50	0	0.00	71.20	5	601	0.83%
2024/06/11	0	0.00	5	72.40	71.30	-5	640	-0.78%
2024/06/07	5	71.50	0	0.00	71.80	5	659	0.76%
2024/06/06	5	72.20	6	72.78	71.40	-1	695	-0.14%
2024/06/04	10	72.86	0	0.00	72.80	10	736	1.36%
2024/05/31	1	71.60	1	71.70	71.50	0	745	0.00%
2024/05/29	1	71.40	0	0.00	72.30	1	751	0.13%
2024/05/24	1	72.40	3	72.70	72.20	-2	744	-0.27%
2024/05/21	1	73.50	0	0.00	73.00	1	751	0.13%
2024/05/16	0	0.00	1	71.60	70.70	-1	752	-0.13%
2024/05/14	0	0.00	13	72.84	73.10	-13	772	-1.68%
2024/05/10	2	71.60	5	71.50	72.90	-3	785	-0.38%
2024/05/09	9	70.99	5	71.10	70.90	4	785	0.51%
2024/05/08	8	70.56	0	0.00	70.20	8	794	1.01%
2024/05/07	0	0.00	4	71.75	70.80	-4	799	-0.50%
2024/05/06	4	71.75	0	0.00	71.70	4	818	0.49%
2024/05/03	0	0.00	11	72.50	71.10	-11	848	-1.30%
2024/05/02	2	71.25	0	0.00	71.80	2	966	0.21%
2024/04/30	2	70.80	0	0.00	70.80	2	1,194	0.17%
2024/04/29	1	72.40	0	0.00	72.10	1	1,253	0.08%
2024/04/26	2	71.20	0	0.00	71.00	2	1,396	0.14%
2024/04/23	8	69.65	0	0.00	70.00	8	1,458	0.55%
2024/04/18	0	0.00	11	72.86	72.30	-11	1,522	-0.72%
2024/04/17	0	0.00	1	73.00	73.40	-1	1,623	-0.06%
2024/04/16	1	71.00	0	0.00	70.20	1	1,617	0.06%
2024/04/15	1	73.60	5	72.66	73.10	-4	1,637	-0.24%
2024/04/12	5	72.24	5	72.60	72.80	0	1,643	0.00%
2024/04/11	7	72.56	0	0.00	72.10	7	1,657	0.42%
2024/04/09	1	71.90	6	72.88	71.80	-5	1,744	-0.29%
2024/04/08	2	70.90	0	0.00	70.60	2	1,762	0.11%
2024/04/03	6	70.00	5	69.80	70.20	1	1,776	0.06%
2024/04/02	0	0.00	8	70.73	69.80	-8	1,787	-0.45%
2024/04/01	3	70.70	0	0.00	70.50	3	1,794	0.17%
2024/03/29	0	70.00	0	0.00	69.90	0	1,810	0.00%
2024/03/28	2	70.00	5	69.70	70.00	-3	1,881	-0.16%
2024/03/27	3	69.60	0	0.00	69.00	3	1,935	0.15%
2024/03/26	5	69.60	5	69.30	69.00	0	1,951	0.00%
2024/03/21	6	70.17	0	0.00	70.40	6	2,009	0.30%
2024/03/19	1.1	70.00	0	0.00	69.70	1.1	2,165	0.05%
2024/03/18	5	71.90	0	0.00	70.40	5	2,315	0.22%
2024/03/13	5	77.02	0.1	76.50	76.90	4.9	2,286	0.21%
2024/03/11	2	75.25	12	75.60	77.00	-10	2,311	-0.43%
2024/03/08	12	74.60	3	74.67	73.70	9	2,315	0.39%
2024/03/07	8	74.49	8	75.30	75.80	0	2,358	0.00%
2024/03/05	4	74.40	4	75.00	74.20	0	2,559	0.00%
2024/03/04	0	0.00	3	74.23	74.40	-3	2,660	-0.11%
2024/03/01	4	74.40	0	0.00	74.30	4	2,746	0.15%
2024/02/29	2	74.20	6	74.87	74.80	-4	2,751	-0.15%
2024/02/27	4	74.50	4	75.50	74.10	0	2,758	0.00%
2024/02/23	9	75.88	6	76.47	74.90	3	2,766	0.11%
2024/02/22	4	77.00	1	76.80	76.10	3	2,766	0.11%
2024/02/20	0	0.00	3	77.27	76.40	-3	2,783	-0.11%
2024/02/19	4	77.30	0	0.00	77.40	4	2,784	0.14%
2024/02/16	1	77.10	0	0.00	78.20	1	2,803	0.04%
2024/02/15	0	0.00	4	75.50	75.90	-4	2,847	-0.14%
2024/02/05	4	74.49	2	73.80	74.10	2	2,864	0.07%