彩晶 (6116)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.88
漲跌
▼0.03
漲幅
-0.34%
成交量
1,852張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	8.86	2.6	8.90	8.88	-1.6	5,267	-0.03%
2024/11/20	10	8.93	0	0.00	8.91	10	5,353	0.19%
2024/11/19	0	0.00	27	9.02	9.00	-27	5,365	-0.50%
2024/11/18	0	0.00	1	9.00	8.97	-1	5,384	-0.02%
2024/11/15	0	0.00	12	9.05	9.08	-12	5,415	-0.22%
2024/11/14	11	8.85	0	0.00	8.81	11	5,520	0.20%
2024/11/13	0	0.00	3	8.93	8.94	-3	5,493	-0.05%
2024/11/12	0	0.00	3	8.99	8.96	-3	5,544	-0.05%
2024/11/11	21	9.08	1	9.09	9.09	20	5,528	0.36%
2024/11/08	0	0.00	1	9.31	9.19	-1	5,562	-0.02%
2024/11/07	5	9.37	1	9.22	9.40	4	5,604	0.07%
2024/11/06	1	9.15	0	0.00	9.17	1	5,519	0.02%
2024/11/04	0	0.00	20	9.29	9.27	-20	5,830	-0.34%
2024/10/30	20	9.09	0	0.00	9.06	20	6,251	0.32%
2024/10/29	0	0.00	4	9.11	9.10	-4	6,372	-0.06%
2024/10/24	0	0.00	6	9.29	9.25	-6	6,695	-0.09%
2024/10/23	10	9.46	1	9.39	9.33	9	6,850	0.13%
2024/10/22	1	9.31	0	0.00	9.33	1	6,948	0.01%
2024/10/21	0	0.00	5	9.25	9.30	-5	7,156	-0.07%
2024/10/18	7	9.40	1	9.28	9.29	6	7,466	0.08%
2024/10/17	0	0.00	23	9.31	9.30	-23	7,651	-0.30%
2024/10/16	12	9.16	1	9.18	9.17	11	8,089	0.14%
2024/10/15	1	9.25	1.2	9.36	9.33	-0.2	8,130	0.00%
2024/10/14	1	9.26	63	9.26	9.28	-62	8,363	-0.74%
2024/10/11	2	9.16	3.3	9.15	9.14	-1.3	8,743	-0.01%
2024/10/09	5	9.10	22	9.04	9.02	-17	8,844	-0.19%
2024/10/08	23	9.21	1	9.25	9.21	22	8,938	0.25%
2024/10/07	8	9.26	32	9.25	9.30	-24	9,077	-0.26%
2024/10/04	17	9.27	7	9.27	9.28	10	9,150	0.11%
2024/10/01	21	9.29	3	9.42	9.29	18	9,305	0.19%
2024/09/30	70	9.40	24	9.44	9.40	46	9,413	0.49%
2024/09/27	11	9.42	17	9.42	9.39	-6	9,465	-0.06%
2024/09/26	6	9.20	14	9.32	9.34	-8	9,331	-0.09%
2024/09/25	4	9.15	1	9.21	9.16	3	9,233	0.03%
2024/09/24	4	9.14	0	0.00	9.13	4	9,266	0.04%
2024/09/23	19	9.20	3	9.16	9.16	16	9,378	0.17%
2024/09/20	2	9.29	9	9.29	9.35	-7	9,435	-0.07%
2024/09/19	10	9.26	10	9.22	9.27	0	9,429	0.00%
2024/09/18	9	9.32	18	9.30	9.27	-9	9,645	-0.09%
2024/09/16	6.1	9.10	33	9.21	9.26	-26.9	10,506	-0.26%
2024/09/13	0	0.00	1	8.79	8.84	-1	10,296	-0.01%
2024/09/12	0	0.00	7	8.74	8.76	-7	10,459	-0.07%
2024/09/11	10	8.67	10	8.72	8.68	0	10,589	0.00%
2024/09/10	0	0.00	1	8.69	8.69	-1	10,719	-0.01%
2024/09/09	5	8.67	0	0.00	8.68	5	10,813	0.05%
2024/09/06	0	0.00	37	8.59	8.62	-37	10,831	-0.34%
2024/09/05	19	8.67	3.1	8.69	8.58	15.9	10,958	0.14%
2024/09/04	23	8.60	75	8.70	8.54	-52	11,020	-0.47%
2024/09/03	2	9.04	0	0.00	8.94	2	11,011	0.02%
2024/09/02	9	9.14	12	9.14	9.07	-3	11,097	-0.03%
2024/08/30	2	9.19	0	0.00	9.16	2	11,227	0.02%
2024/08/29	60	9.23	0	0.00	9.20	60	11,337	0.53%
2024/08/28	1	9.25	1	9.34	9.23	0	11,358	0.00%
2024/08/27	1	9.31	0	0.00	9.28	1	11,422	0.01%
2024/08/26	20	9.34	98	9.33	9.28	-78	11,570	-0.67%
2024/08/23	0	0.00	1	9.06	9.10	-1	11,463	-0.01%
2024/08/22	10.1	9.05	21	9.06	9.07	-10.9	11,498	-0.09%
2024/08/21	51	8.91	1	8.92	8.90	50	11,502	0.43%
2024/08/20	11	8.92	103	8.94	8.87	-92	11,523	-0.80%	大賣/
2024/08/19	123	8.93	22	8.92	8.92	101	11,600	0.87%	大買/鉅額交易
2024/08/16	111	8.84	11	8.84	8.87	100	12,080	0.83%	大買/
2024/08/15	5	8.67	2	8.67	8.67	3	11,992	0.03%
2024/08/14	11	8.71	26	8.76	8.73	-15	12,046	-0.12%
2024/08/13	20	8.62	1	8.63	8.64	19	12,019	0.16%
2024/08/12	5	8.63	2	8.63	8.62	3	12,070	0.02%
2024/08/09	3	8.65	0	0.00	8.53	3	12,094	0.02%
2024/08/08	3	8.40	0	0.00	8.39	3	12,035	0.02%
2024/08/07	6	8.66	15	8.60	8.64	-9	12,005	-0.07%
2024/08/06	2	8.18	1	8.05	8.16	1	11,983	0.01%
2024/08/05	91.2	8.43	119	8.53	8.18	-27.8	11,831	-0.23%	大賣/
2024/08/02	7	9.09	0	0.00	9.08	7	11,495	0.06%
2024/08/01	11	9.28	1	9.28	9.28	10	11,451	0.09%
2024/07/31	6	9.16	0	0.00	9.13	6	11,386	0.05%
2024/07/30	6	9.07	7	9.14	9.24	-1	11,342	-0.01%
2024/07/29	7	9.18	5	9.26	9.10	2	11,287	0.02%
2024/07/26	60	9.20	6	9.23	9.22	54	11,192	0.48%
2024/07/23	18	9.37	0	0.00	9.35	18	11,127	0.16%
2024/07/22	13.6	9.48	20	9.59	9.43	-6.4	11,061	-0.06%
2024/07/19	25	9.66	4	9.66	9.64	21	10,885	0.19%
2024/07/18	5.5	9.77	1	9.81	9.83	4.5	10,649	0.04%
2024/07/17	5.2	9.95	6	9.96	9.85	-0.8	10,546	-0.01%
2024/07/16	50	9.83	50	9.79	9.78	0	10,196	0.00%
2024/07/15	5	9.84	0.2	9.85	9.78	4.8	10,268	0.05%
2024/07/12	80	10.01	53.1	9.95	9.94	26.9	10,001	0.27%
2024/07/11	1	9.77	1	9.83	9.81	0	9,634	0.00%
2024/07/10	2	9.78	0	0.00	9.82	2	9,665	0.02%
2024/07/09	5	9.86	0	0.00	9.88	5	9,566	0.05%
2024/07/08	20	10.10	60	10.00	10.05	-40	9,441	-0.42%
2024/07/05	0	0.00	1	10.10	10.10	-1	9,458	-0.01%
2024/07/04	54	10.05	50	9.99	10.00	4	9,359	0.04%
2024/07/03	0	0.00	8	9.94	9.98	-8	9,368	-0.09%
2024/07/02	0	0.00	1.4	9.74	9.73	-1.4	9,236	-0.02%
2024/07/01	1	9.80	0	0.00	9.78	1	9,209	0.01%
2024/06/28	1.5	9.85	1	9.89	9.82	0.5	9,207	0.00%
2024/06/27	1	9.82	0	0.00	9.77	1	9,187	0.01%
2024/06/26	2	9.87	0	0.00	9.87	2	9,113	0.02%
2024/06/25	2	9.88	0.1	9.92	9.95	1.9	9,059	0.02%
2024/06/24	7	10.12	4	10.16	10.10	3	8,905	0.03%
2024/06/21	13.1	10.14	9	10.29	10.25	4.1	8,695	0.05%
2024/06/20	4	9.75	0	0.00	9.79	4	7,727	0.05%
2024/06/19	12	9.73	0	0.00	9.70	12	7,768	0.15%
2024/06/18	3	9.84	4	9.83	9.81	-1	7,676	-0.01%
2024/06/17	5	9.98	11	9.91	9.91	-6	7,632	-0.08%
2024/06/14	10	9.68	8	9.72	9.71	2	7,549	0.03%
2024/06/13	15	9.74	4	9.78	9.72	11	7,565	0.15%
2024/06/12	4	9.75	10	9.75	9.74	-6	7,587	-0.08%
2024/06/11	2	9.91	5	9.89	9.85	-3	7,513	-0.04%
2024/06/07	6	10.00	0	0.00	9.99	6	7,483	0.08%
2024/06/06	50	9.94	58	9.90	9.90	-8	7,488	-0.11%
2024/06/05	13	9.94	0	0.00	9.93	13	7,502	0.17%
2024/06/04	4	9.99	7	10.00	9.98	-3	7,518	-0.04%
2024/05/31	0	0.00	1	10.15	10.15	-1	7,607	-0.01%
2024/05/30	7	10.19	1	10.15	10.10	6	7,648	0.08%
2024/05/29	1	10.25	5	10.25	10.20	-4	7,534	-0.05%
2024/05/28	0	0.00	10	10.30	10.30	-10	7,596	-0.13%
2024/05/27	0	0.00	5	10.25	10.25	-5	7,719	-0.06%
2024/05/24	1	10.15	0	0.00	10.20	1	7,755	0.01%
2024/05/23	7	10.17	2	10.30	10.15	5	7,767	0.06%
2024/05/22	18	10.46	4	10.40	10.30	14	7,745	0.18%
2024/05/21	2	10.10	1.4	10.13	10.10	0.6	7,270	0.01%
2024/05/20	4	10.21	6	10.22	10.20	-2	7,288	-0.03%
2024/05/16	0	0.00	1	10.15	10.20	-1	7,478	-0.01%
2024/05/15	2	10.20	1.5	10.13	10.10	0.5	7,504	0.01%
2024/05/14	1	10.05	0	0.00	10.05	1	7,484	0.01%
2024/05/13	0	0.00	221	10.05	10.05	-221	7,512	-2.94%	大賣/鉅額交易
2024/05/10	1	9.99	0	10.05	10.05	1	7,524	0.01%
2024/05/09	1	10.10	3	10.03	10.00	-2	7,606	-0.03%
2024/05/07	0	0.00	47	10.05	10.05	-47	7,716	-0.61%
2024/05/06	1	10.10	0.6	10.10	10.15	0.4	7,805	0.01%
2024/05/03	22	10.20	2	10.25	10.15	20	7,906	0.25%
2024/05/02	11	10.29	1	10.20	10.20	10	8,040	0.12%
2024/04/30	1	10.35	2	10.45	10.35	-1	8,423	-0.01%
2024/04/29	0	0.00	2	10.38	10.45	-2	9,409	-0.02%
2024/04/26	62	10.25	1	10.15	10.25	61	9,423	0.65%
2024/04/25	0	0.00	0.1	10.20	10.10	-0.1	9,480	0.00%
2024/04/24	5	10.20	2	10.05	10.10	3	9,731	0.03%
2024/04/23	2	10.18	0	0.00	10.20	2	9,846	0.02%
2024/04/22	3	9.95	35	9.99	9.84	-32	9,944	-0.32%
2024/04/19	45	10.05	1	10.00	10.00	44	9,915	0.44%
2024/04/18	100	10.20	0	0.00	10.20	100	9,852	1.01%
2024/04/16	4	10.05	8	10.05	10.05	-4	10,013	-0.04%
2024/04/15	16	10.41	3	10.42	10.35	13	10,087	0.13%
2024/04/12	7	10.44	1	10.45	10.45	6	10,664	0.06%
2024/04/11	0	0.00	1	10.70	10.45	-1	10,867	-0.01%
2024/04/10	1	10.80	7	10.81	10.70	-6	10,829	-0.06%
2024/04/09	9	10.73	3	10.75	10.80	6	10,823	0.06%
2024/04/08	1	10.50	0	0.00	10.55	1	10,779	0.01%
2024/04/03	0	0.00	3	10.47	10.45	-3	10,823	-0.03%
2024/04/02	302	10.70	7	10.66	10.60	295	10,834	2.72%	大買/鉅額交易
2024/04/01	1	10.65	40	10.65	10.70	-39	10,956	-0.36%
2024/03/29	11	10.65	1	10.70	10.60	10	11,246	0.09%
2024/03/28	16	10.80	2	10.78	10.70	14	11,280	0.12%
2024/03/27	2	10.78	2	10.78	10.80	0	11,460	0.00%
2024/03/26	1	10.80	1	10.70	10.70	0	11,449	0.00%
2024/03/25	1	10.70	2.4	10.84	10.90	-1.4	11,464	-0.01%
2024/03/22	31	10.95	4	10.73	10.85	27	11,506	0.23%
2024/03/21	8	10.59	1	10.65	10.65	7	11,401	0.06%
2024/03/20	2	10.40	3	10.38	10.35	-1	11,378	-0.01%
2024/03/19	12	10.45	1	10.50	10.45	11	11,309	0.10%
2024/03/18	18	10.44	1	10.35	10.40	17	11,260	0.15%
2024/03/15	3	10.77	3	10.83	10.70	0	11,180	0.00%
2024/03/14	1	10.80	0	0.00	10.85	1	11,085	0.01%
2024/03/13	7	10.92	2	10.93	10.80	5	11,051	0.05%
2024/03/12	9	10.96	6	11.05	11.10	3	11,019	0.03%
2024/03/11	57	10.85	53	10.90	10.90	4	10,992	0.04%
2024/03/08	3	10.75	1	10.80	10.70	2	10,945	0.02%
2024/03/07	62	11.07	59	10.96	10.90	3	10,910	0.03%
2024/03/06	7	11.06	8	11.06	11.05	-1	10,797	-0.01%
2024/03/05	4	11.09	1	11.30	11.10	3	10,729	0.03%
2024/03/04	7	11.26	1	11.30	11.20	6	10,594	0.06%
2024/03/01	46	11.33	26	11.28	11.20	20	10,551	0.19%
2024/02/29	48	11.29	11	11.44	11.35	37	10,471	0.35%
2024/02/27	8	11.58	1	11.60	11.50	7	10,365	0.07%
2024/02/26	6	11.60	5	11.58	11.65	1	10,260	0.01%
2024/02/23	21	11.70	0	0.00	11.65	21	10,215	0.21%
2024/02/22	6	11.76	4.1	11.71	11.70	1.9	10,192	0.02%
2024/02/21	5	11.78	0	0.00	11.70	5	10,271	0.05%
2024/02/20	2	12.00	31	12.01	11.90	-29	10,226	-0.28%
2024/02/19	17	12.05	69	12.06	12.05	-52	10,216	-0.51%
2024/02/16	6	11.76	25	11.62	11.85	-19	10,159	-0.19%
2024/02/15	1	11.40	0	0.00	11.45	1	10,110	0.01%
2024/02/05	0	0.00	1	11.50	11.50	-1	10,093	-0.01%
2024/02/02	5	11.57	3	11.60	11.55	2	10,043	0.02%
2024/02/01	27	11.50	2	11.78	11.55	25	10,070	0.25%
2024/01/31	4	11.83	3.2	11.84	11.80	0.8	9,864	0.01%
2024/01/30	1	12.05	2	11.93	11.85	-1	9,798	-0.01%
2024/01/29	8	12.09	4	12.08	12.00	4	9,706	0.04%
2024/01/26	22	12.27	3	12.25	12.20	19	9,611	0.20%
2024/01/25	32	12.25	1	12.30	12.20	31	9,523	0.33%
2024/01/24	21	12.33	35	12.42	12.30	-14	9,364	-0.15%
2024/01/23	72	12.15	44	12.34	12.25	28	8,946	0.31%
2024/01/22	21.1	11.70	44	11.60	11.60	-22.9	7,923	-0.29%
2024/01/19	30	11.47	4	11.28	11.55	26	7,796	0.33%
2024/01/18	57	11.41	35	11.47	11.45	22	7,637	0.29%
2024/01/17	10	11.30	2	11.23	11.20	8	7,402	0.11%
2024/01/16	4	11.50	1	11.60	11.55	3	7,220	0.04%
2024/01/15	41	11.74	0	0.00	11.45	41	6,993	0.59%
2024/01/12	0	0.00	3	11.58	11.55	-3	6,938	-0.04%
2024/01/11	3	11.78	1	11.90	11.65	2	6,945	0.03%
2024/01/10	31	12.05	61	11.80	11.75	-30	6,830	-0.44%
2024/01/09	2.1	12.01	20	11.95	11.95	-17.9	6,738	-0.27%
2024/01/08	54	12.02	166	12.12	12.30	-112	6,523	-1.72%	大賣/鉅額交易
2024/01/05	7.1	11.91	152	11.95	11.85	-145	5,901	-2.46%	大賣/鉅額交易
2024/01/04	1	11.45	8	11.47	11.45	-7	5,700	-0.12%
2024/01/03	3	11.63	0	0.00	11.50	3	5,694	0.05%
2024/01/02	110	11.85	0	0.00	11.80	110	5,632	1.95%	大買/鉅額交易
2023/12/29	0	0.00	2	11.85	11.85	-2	5,547	-0.04%
2023/12/28	0	11.80	0.2	11.75	11.80	-0.2	5,544	0.00%
2023/12/26	205	11.70	3	11.77	11.70	202	5,475	3.69%	大買/鉅額交易
2023/12/22	53	11.40	54	11.36	11.30	-1	5,127	-0.02%
2023/12/20	52	11.15	2	11.10	11.15	50	4,944	1.01%
2023/12/19	10	10.95	0	0.00	10.95	10	4,894	0.20%
2023/12/18	0	11.25	0	0.00	11.15	0	4,847	0.00%
2023/12/15	4	11.25	0	0.00	11.25	4	4,873	0.08%
2023/12/14	0	0.00	1	11.25	11.15	-1	4,846	-0.02%
2023/12/13	1	11.10	1	11.15	11.10	0	4,829	0.00%
2023/12/12	5	11.10	0	0.00	11.10	5	4,833	0.10%
2023/12/08	3	11.28	11	11.35	11.30	-8	4,771	-0.17%
2023/12/05	1	11.50	0	0.00	11.55	1	4,935	0.02%
2023/12/04	7	11.69	3.2	11.68	11.65	3.8	4,964	0.08%
2023/12/01	1	11.35	0	0.00	11.35	1	4,924	0.02%
2023/11/30	0	0.00	1	11.50	11.50	-1	5,012	-0.02%
2023/11/29	0	0.00	12	11.40	11.45	-12	5,045	-0.24%
2023/11/28	0	0.00	0.7	11.40	11.50	-0.7	5,086	-0.01%
2023/11/27	3	11.38	1	11.40	11.30	2	5,073	0.04%
2023/11/24	1	11.65	0	0.00	11.55	1	5,078	0.02%
2023/11/21	0	0.00	0	11.65	11.60	0	5,183	0.00%
2023/11/20	0	0.00	3	11.65	11.65	-3	5,219	-0.06%
2023/11/16	0	0.00	1.1	11.30	11.40	-1.1	5,385	-0.02%
2023/11/15	0	0.00	2	11.10	11.35	-2	5,442	-0.04%
2023/11/13	0	0.00	1	10.95	10.95	-1	5,423	-0.02%
2023/11/10	0	0.00	0.1	11.10	11.00	-0.1	5,525	0.00%
2023/11/09	3	11.10	0	0.00	11.05	3	5,644	0.05%
2023/11/07	0	0.00	5	11.30	11.30	-5	5,956	-0.08%
2023/11/06	0	0.00	6	11.40	11.45	-6	6,241	-0.10%
2023/11/03	5	11.35	2	11.40	11.30	3	6,375	0.05%
2023/10/31	0	0.00	10	11.10	11.05	-10	6,884	-0.15%
2023/10/30	0	0.00	3	11.15	11.20	-3	7,223	-0.04%
2023/10/25	3	11.55	0	0.00	11.45	3	8,468	0.04%
2023/10/23	0	0.00	4	11.15	11.20	-4	9,780	-0.04%
2023/10/20	2	11.05	2	11.20	11.30	0	9,992	0.00%
2023/10/12	0	0.00	3	11.50	11.65	-3	12,130	-0.02%
2023/10/11	5	11.60	0	0.00	11.45	5	12,303	0.04%
2023/10/03	27	11.67	0	0.00	11.60	27	13,311	0.20%
2023/09/28	0	11.70	0	0.00	11.60	0	13,827	0.00%
2023/09/27	6	11.60	0	0.00	11.60	6	13,910	0.04%
2023/09/25	0	0.00	0.1	11.90	12.00	-0.1	14,072	0.00%
2023/09/22	0	0.00	1	11.80	11.90	-1	14,229	-0.01%
2023/09/21	21	11.84	0	0.00	11.80	21	14,707	0.14%
2023/09/15	4	12.08	0	0.00	12.10	4	16,469	0.02%
2023/09/14	0	0.00	3	12.10	12.10	-3	16,916	-0.02%
2023/09/13	0	0.00	2	11.90	11.95	-2	18,521	-0.01%
2023/09/12	6	11.87	0	0.00	11.90	6	18,972	0.03%
2023/09/11	3	11.98	2	12.00	11.95	1	18,975	0.01%
2023/09/06	3	12.25	0	0.00	12.20	3	19,345	0.02%
2023/09/05	0	0.00	23.4	12.38	12.45	-23.4	19,376	-0.12%
2023/09/04	0	0.00	5	12.20	12.25	-5	19,637	-0.03%
2023/08/31	2	12.25	0	0.00	12.25	2	20,771	0.01%
2023/08/30	10	12.25	10.5	12.15	12.15	-0.5	21,958	0.00%
2023/08/28	1	12.30	2	12.23	12.10	-1	22,028	0.00%
2023/08/25	5	12.20	19	12.22	12.20	-14	21,927	-0.06%
2023/08/24	2	12.23	0	0.00	12.25	2	21,925	0.01%
2023/08/23	0	0.00	6	12.25	12.15	-6	21,968	-0.03%
2023/08/22	10	12.34	15	12.33	12.15	-5	21,975	-0.02%
2023/08/21	32	12.19	30	12.10	12.20	2	21,765	0.01%
2023/08/17	5	12.07	50	12.05	12.10	-45	21,588	-0.21%
2023/08/16	32	12.15	20	12.10	12.10	12	21,534	0.06%
2023/08/15	32	12.51	32	12.45	12.45	0	21,389	0.00%
2023/08/14	35	12.45	39	12.43	12.40	-4	21,301	-0.02%
2023/08/11	17	12.85	15	13.05	12.80	2	21,179	0.01%
2023/08/10	1	13.20	6	13.13	13.10	-5	20,977	-0.02%
2023/08/08	3	13.80	4	13.91	13.75	-1	20,557	0.00%
2023/08/07	9	13.77	1	13.75	13.75	8	20,470	0.04%
2023/08/04	1	13.80	1	13.95	13.95	0	20,336	0.00%
2023/08/02	53	13.75	6	13.74	13.75	47	20,127	0.23%
2023/08/01	5	14.13	17	14.14	14.10	-12	19,781	-0.06%
2023/07/31	6	13.95	6	14.09	13.90	0	19,421	0.00%
2023/07/28	0	0.00	5	13.95	13.90	-5	18,955	-0.03%
2023/07/27	75	13.94	2	13.70	13.90	73	18,626	0.39%
2023/07/26	2	13.60	1	13.75	13.50	1	17,608	0.01%
2023/07/24	0	0.00	11	13.37	13.35	-11	17,258	-0.06%
2023/07/21	44	13.57	21	13.60	13.60	23	17,146	0.13%
2023/07/20	9.8	13.62	0	0.00	13.65	9.8	16,793	0.06%
2023/07/19	1	13.55	1	13.70	13.55	0	16,669	0.00%
2023/07/18	7	13.94	0	0.00	13.95	7	16,591	0.04%
2023/07/17	7	14.22	60	14.16	14.20	-53	16,395	-0.32%
2023/07/14	20	13.75	12	13.65	13.65	8	15,825	0.05%
2023/07/13	0.4	13.70	53	13.75	13.75	-52.6	15,788	-0.33%
2023/07/12	6	13.49	3	13.37	13.25	3	15,243	0.02%
2023/07/11	5	13.35	0	0.00	13.45	5	15,327	0.03%
2023/07/10	0	0.00	1	13.20	13.05	-1	15,365	-0.01%
2023/07/07	7	13.08	3	13.15	13.05	4	15,357	0.03%
2023/07/06	57	13.69	62	13.45	13.40	-5	15,238	-0.03%
2023/07/05	1	13.35	8	13.39	13.35	-7	14,800	-0.05%
2023/07/04	0	0.00	3	13.45	13.50	-3	14,765	-0.02%
2023/06/30	0	0.00	11	13.15	13.15	-11	14,749	-0.07%
2023/06/29	0	0.00	2	13.48	13.25	-2	14,645	-0.01%
2023/06/28	3	12.90	2	13.00	12.90	1	14,363	0.01%
2023/06/27	11	13.21	4	13.31	12.90	7	14,242	0.05%
2023/06/26	7	13.81	4	13.60	13.60	3	13,768	0.02%
2023/06/21	2	13.90	30	14.11	14.05	-28	13,412	-0.21%
2023/06/20	21	13.60	40	13.55	13.60	-19	12,759	-0.15%
2023/06/19	97.8	14.13	22	14.03	13.95	75.8	12,358	0.61%
2023/06/16	33	13.35	63	13.47	13.45	-30	10,970	-0.27%
2023/06/14	7	13.26	0	0.00	13.30	7	10,630	0.07%
2023/06/13	4	13.38	52	13.28	13.45	-48	10,751	-0.45%
2023/06/12	1	13.10	16	13.11	13.15	-15	10,632	-0.14%
2023/06/09	2.1	13.10	37	13.05	13.10	-34.9	10,551	-0.33%
2023/06/08	22	13.05	30	13.12	13.00	-8	10,657	-0.08%
2023/06/07	30	13.55	33	13.42	13.40	-3	10,697	-0.03%
2023/06/06	95	13.51	32.3	13.26	13.25	62.7	10,694	0.59%
2023/06/05	42	13.52	41	13.29	13.55	1	9,989	0.01%
2023/06/01	0	0.00	2	12.25	12.25	-2	10,228	-0.02%
2023/05/31	0	0.00	5	12.25	12.35	-5	11,352	-0.04%
2023/05/30	3	12.20	4	12.20	12.25	-1	11,390	-0.01%
2023/05/29	10	12.25	10	12.30	12.25	0	11,490	0.00%
2023/05/26	10	12.30	0	0.00	12.20	10	11,555	0.09%
2023/05/25	0	0.00	4	12.35	12.20	-4	11,682	-0.03%
2023/05/23	10	12.35	5	12.35	12.25	5	12,443	0.04%
2023/05/22	6	12.40	1	12.35	12.35	5	13,045	0.04%
2023/05/19	0	0.00	20.2	12.15	12.15	-20.2	13,530	-0.15%
2023/05/18	2	12.30	6	12.15	12.25	-4	14,128	-0.03%
2023/05/17	0	0.00	5	12.20	12.20	-5	14,227	-0.04%
2023/05/16	5	12.05	1	12.00	12.10	4	14,229	0.03%
2023/05/15	1	11.85	0	0.00	11.95	1	14,334	0.01%
2023/05/11	30	12.07	0	0.00	11.90	30	14,619	0.21%
2023/05/09	47	12.22	0	0.00	12.10	47	15,012	0.31%
2023/05/05	3	12.18	0	0.00	12.15	3	15,185	0.02%
2023/05/04	1	12.20	10	12.15	12.10	-9	15,612	-0.06%
2023/05/03	2	12.35	13	12.20	12.20	-11	15,900	-0.07%
2023/05/02	30	12.30	34	12.45	12.45	-4	16,463	-0.02%
2023/04/28	10	12.40	1	12.25	12.20	9	16,852	0.05%
2023/04/27	5	12.45	1.1	12.49	12.40	3.9	16,738	0.02%
2023/04/26	20	12.55	5	12.60	12.60	15	16,677	0.09%
2023/04/25	6	12.81	5	12.55	12.55	1	16,604	0.01%
2023/04/24	0	0.00	10	12.95	12.90	-10	16,511	-0.06%
2023/04/21	1	13.20	5	13.14	13.10	-4	16,496	-0.02%
2023/04/20	1	13.05	0	0.00	13.00	1	16,273	0.01%
2023/04/19	8	12.93	5	12.95	12.90	3	16,238	0.02%
2023/04/18	3	13.15	6	13.12	13.20	-3	16,115	-0.02%
2023/04/17	5	13.05	21	13.10	13.15	-16	15,961	-0.10%
2023/04/14	5.1	13.10	10	13.21	13.20	-4.9	15,818	-0.03%
2023/04/13	1	13.10	32	13.04	12.95	-31	15,593	-0.20%
2023/04/12	0	0.00	13	12.90	13.00	-13	15,450	-0.08%
2023/04/11	6	12.88	43	12.90	12.85	-37	15,468	-0.24%
2023/04/10	1	12.75	5	12.80	12.80	-4	15,396	-0.03%
2023/04/07	1	12.80	2	12.83	12.75	-1	15,372	-0.01%
2023/04/06	2	12.70	1	12.80	12.70	1	15,328	0.01%
2023/03/31	0	0.00	8	12.85	12.75	-8	15,231	-0.05%
2023/03/30	18	12.64	0	0.00	12.70	18	15,159	0.12%
2023/03/29	8	12.60	0	0.00	12.70	8	15,152	0.05%
2023/03/28	3	12.72	0	0.00	12.65	3	15,006	0.02%
2023/03/27	3	12.93	0	0.00	12.90	3	15,064	0.02%
2023/03/24	40	13.00	70	13.00	13.00	-30	15,123	-0.20%
2023/03/23	0	0.00	4	12.95	12.90	-4	15,110	-0.03%
2023/03/22	7	12.98	4	13.01	12.95	3	15,103	0.02%
2023/03/21	55	13.01	0	0.00	13.00	55	15,093	0.36%
2023/03/20	0	0.00	71	12.90	12.90	-71	14,910	-0.48%
2023/03/17	4	13.00	33	13.00	13.00	-29	14,965	-0.19%
2023/03/16	5	12.80	1	13.05	12.80	4	14,812	0.03%
2023/03/15	6	13.23	20	13.15	13.00	-14	14,649	-0.10%
2023/03/14	10	13.13	0	0.00	13.10	10	14,528	0.07%
2023/03/13	101	13.35	5	13.37	13.40	96	14,465	0.66%	大買/
2023/03/10	8	13.08	1	13.20	13.15	7	14,305	0.05%
2023/03/09	32	13.56	10	13.75	13.50	22	13,996	0.16%
2023/03/08	16	13.80	10	13.72	13.85	6	13,832	0.04%
2023/03/07	25	13.78	0	0.00	13.75	25	13,592	0.18%
2023/03/06	4	13.93	72	14.10	14.00	-68	13,323	-0.51%
2023/03/03	91	13.41	52.6	13.31	13.50	38.4	12,114	0.32%
2023/03/02	2	12.60	0	0.00	12.55	2	11,006	0.02%
2023/03/01	2	12.68	11	12.75	12.65	-9	10,956	-0.08%
2023/02/24	6	12.84	2.6	12.88	12.80	3.4	10,895	0.03%
2023/02/23	22	13.00	6	12.87	12.85	16	10,795	0.15%
2023/02/22	15	13.07	1	13.05	13.10	14	10,679	0.13%
2023/02/21	12	13.43	7	13.35	13.35	5	10,328	0.05%
2023/02/20	32	13.34	19	13.41	13.40	13	10,178	0.13%
2023/02/17	8	12.96	7	13.09	13.05	1	9,657	0.01%
2023/02/16	102	12.65	116	12.74	12.95	-14	9,286	-0.15%	大買/大賣/
2023/02/15	0	0.00	1	12.20	12.15	-1	9,137	-0.01%
2023/02/14	2	12.10	40	12.15	12.10	-38	9,126	-0.42%
2023/02/13	1	11.85	0	0.00	11.85	1	9,179	0.01%
2023/02/10	1	12.20	2	12.05	12.05	-1	9,102	-0.01%
2023/02/09	0	0.00	50	12.50	12.50	-50	8,868	-0.56%
2023/02/08	55	12.64	0	0.00	12.60	55	8,880	0.62%
2023/02/07	6	12.33	0	0.00	12.35	6	8,632	0.07%
2023/02/06	5	12.50	1	12.65	12.50	4	8,425	0.05%
2023/02/03	6	12.63	25	12.78	12.80	-19	8,448	-0.22%
2023/02/02	11.1	12.89	34	12.80	12.85	-22.9	8,305	-0.28%
2023/02/01	5	12.35	6	12.48	12.50	-1	7,957	-0.01%
2023/01/31	11.1	12.32	3	12.60	12.10	8.1	7,857	0.10%
2023/01/30	0	0.00	48	11.86	11.90	-48	7,321	-0.66%
2023/01/16	1	11.30	33	11.38	11.30	-32	7,065	-0.45%
2023/01/12	1	11.45	10	11.45	11.45	-9	7,411	-0.12%
2023/01/11	0	0.00	2	11.65	11.60	-2	7,575	-0.03%
2023/01/10	0	0.00	60	11.50	11.50	-60	7,697	-0.78%
2023/01/09	10	11.55	34	11.55	11.55	-24	8,124	-0.30%
2023/01/06	1	11.45	36	11.35	11.50	-35	8,207	-0.43%
2023/01/05	2	11.35	0	0.00	11.25	2	8,298	0.02%
2023/01/04	0	0.00	28.9	11.26	11.30	-28.9	8,490	-0.34%
2022/12/29	0	0.00	3	11.22	11.25	-3	9,258	-0.03%
2022/12/26	0	0.00	3	11.18	11.10	-3	9,832	-0.03%
2022/12/23	3	11.05	1	11.00	11.10	2	10,070	0.02%
2022/12/22	30	10.95	2	11.05	11.00	28	10,470	0.27%
2022/12/20	3	11.08	0	0.00	10.80	3	10,641	0.03%
2022/12/19	0	0.00	4	11.13	11.10	-4	10,711	-0.04%
2022/12/16	12	11.03	0	0.00	10.85	12	10,702	0.11%
2022/12/14	31	11.25	0	0.00	11.15	31	10,916	0.28%
2022/12/13	1	11.10	10	11.10	11.10	-9	10,930	-0.08%
2022/12/09	1	11.20	10	11.34	11.35	-9	11,023	-0.08%
2022/12/08	0	0.00	30	11.05	11.10	-30	11,061	-0.27%
2022/12/07	24	11.12	1	11.10	11.05	23	11,109	0.21%
2022/12/06	12	11.39	0	0.00	11.25	12	11,079	0.11%
2022/12/05	4	11.60	0.5	11.55	11.50	3.5	11,120	0.03%
2022/12/02	13	11.51	0	0.00	11.55	13	11,383	0.11%
2022/12/01	1	11.60	2	11.65	11.65	-1	11,440	-0.01%
2022/11/30	2	11.45	0	0.00	11.40	2	11,452	0.02%
2022/11/29	0	0.00	1	11.30	11.40	-1	11,478	-0.01%
2022/11/28	3	11.30	0	0.00	11.25	3	11,575	0.03%
2022/11/25	1	11.55	0	0.00	11.45	1	11,729	0.01%
2022/11/24	30	11.50	1	11.55	11.50	29	11,841	0.24%
2022/11/23	14	11.54	5	11.54	11.50	9	11,969	0.08%
2022/11/22	25	11.45	0	0.00	11.35	25	12,042	0.21%
2022/11/21	13	11.47	0	0.00	11.45	13	12,066	0.11%
2022/11/18	0	0.00	2	11.70	11.65	-2	12,060	-0.02%
2022/11/17	7	11.59	2	11.65	11.60	5	12,132	0.04%
2022/11/16	16	11.97	4	12.05	11.80	12	12,208	0.10%
2022/11/15	27	12.01	16	11.90	12.05	11	12,511	0.09%
2022/11/14	0	0.00	5	11.94	11.95	-5	13,298	-0.04%
2022/11/11	2	11.80	106	11.88	12.00	-104	13,271	-0.78%	大賣/鉅額交易
2022/11/10	20	11.48	3	11.60	11.45	17	13,074	0.13%
2022/11/09	11	11.80	7	11.81	11.85	4	13,137	0.03%
2022/11/08	4	11.70	5	11.75	11.75	-1	13,131	-0.01%
2022/11/07	2	11.60	0	0.00	11.65	2	13,156	0.02%
2022/11/04	15	11.54	0	0.00	11.50	15	13,431	0.11%
2022/11/03	6	11.68	5	11.64	11.65	1	13,459	0.01%
2022/11/02	12	11.78	10	11.79	11.75	2	13,516	0.01%
2022/11/01	4	11.75	35	11.65	11.70	-31	13,567	-0.23%
2022/10/31	2	11.50	17	11.47	11.45	-15	13,571	-0.11%
2022/10/28	51	11.52	20	11.65	11.25	31	13,650	0.23%
2022/10/27	32	11.19	43	11.35	11.75	-11	14,169	-0.08%
2022/10/26	16	11.56	3	11.65	11.55	13	14,004	0.09%
2022/10/25	10	11.65	0	0.00	11.60	10	14,045	0.07%
2022/10/24	1	11.60	0	0.00	11.60	1	14,263	0.01%
2022/10/21	7	11.99	5	11.75	11.65	2	14,234	0.01%
2022/10/20	1	11.90	0	0.00	12.20	1	14,172	0.01%
2022/10/19	0	0.00	4	12.20	12.30	-4	13,998	-0.03%
2022/10/18	0	0.00	1.1	12.06	12.20	-1.1	13,842	-0.01%
2022/10/17	57	11.93	107	12.17	12.10	-50	13,717	-0.36%	大賣/
2022/10/14	51	11.90	1	11.95	12.05	50	13,322	0.38%
2022/10/13	1	11.60	5	11.94	11.50	-4	13,237	-0.03%
2022/10/12	1	12.00	5	12.06	11.95	-4	13,120	-0.03%
2022/10/11	2	11.95	0	0.00	11.95	2	13,067	0.02%
2022/10/07	1	12.20	2	12.10	12.25	-1	12,902	-0.01%
2022/10/06	4	12.16	1.4	12.12	12.20	2.6	12,761	0.02%
2022/10/05	0	0.00	2	12.25	11.75	-2	12,474	-0.02%
2022/10/04	1	11.55	50	11.65	11.35	-49	12,116	-0.40%
2022/10/03	50	11.32	0	0.00	11.35	50	12,128	0.41%
2022/09/30	0	0.00	12.5	11.37	11.50	-12.5	12,296	-0.10%
2022/09/29	2	11.15	10	11.32	11.25	-8	12,203	-0.07%
2022/09/28	7	10.59	1	10.60	10.50	6	12,222	0.05%
2022/09/26	2	10.85	2.3	10.76	10.65	-0.3	12,182	0.00%
2022/09/23	1	11.20	5	11.30	11.25	-4	12,345	-0.03%
2022/09/22	2	11.20	0	0.00	11.10	2	12,346	0.02%
2022/09/21	0	0.00	40	11.50	11.60	-40	12,244	-0.33%
2022/09/19	0	0.00	8.7	12.06	12.05	-8.7	12,195	-0.07%
2022/09/16	2	12.30	6	12.35	12.35	-4	12,297	-0.03%
2022/09/15	3	12.35	15	12.39	12.35	-12	12,466	-0.10%
2022/09/14	2	12.15	0	0.00	12.20	2	12,760	0.02%
2022/09/13	1	12.15	0	0.00	12.15	1	12,862	0.01%
2022/09/12	0	0.00	24	12.21	12.10	-24	13,147	-0.18%
2022/09/08	64	12.10	14	12.11	12.25	50	13,335	0.37%
2022/09/06	50	11.91	2	12.00	11.80	48	13,534	0.35%
2022/09/05	0	0.00	1	12.05	12.00	-1	13,561	-0.01%
2022/09/02	10	11.95	1	11.90	11.95	9	13,521	0.07%
2022/09/01	0	0.00	7	12.06	12.00	-7	13,473	-0.05%
2022/08/31	0	0.00	30	11.95	11.95	-30	13,381	-0.22%
2022/08/30	3	11.83	1	11.80	11.80	2	13,319	0.02%
2022/08/29	4	11.35	0	0.00	11.45	4	13,279	0.03%
2022/08/25	11	11.50	0	0.00	11.45	11	13,235	0.08%
2022/08/24	0	0.00	2	11.35	11.50	-2	13,451	-0.01%
2022/08/23	2	11.40	5	11.36	11.35	-3	13,374	-0.02%
2022/08/22	20	11.76	8	11.69	11.65	12	13,237	0.09%
2022/08/19	12	11.67	31	11.91	12.10	-19	12,908	-0.15%
2022/08/18	10	11.05	55	11.13	11.15	-45	12,202	-0.37%
2022/08/17	0	0.00	4	11.04	11.25	-4	12,130	-0.03%
2022/08/16	1	10.80	1.6	10.83	10.80	-0.6	11,948	0.00%
2022/08/15	0	0.00	2	10.55	10.55	-2	11,796	-0.02%
2022/08/12	0	0.00	70	10.51	10.50	-70	11,815	-0.59%
2022/08/11	10	10.40	29	10.47	10.45	-19	11,834	-0.16%
2022/08/10	0	0.00	6	10.17	10.20	-6	11,826	-0.05%
2022/08/09	0	0.00	3	10.18	10.20	-3	11,817	-0.03%
2022/08/08	2	10.10	0	0.00	10.15	2	11,854	0.02%
2022/08/05	66	10.10	7	10.06	10.10	59	11,853	0.50%
2022/08/04	9	10.05	1	9.94	10.00	8	11,941	0.07%
2022/08/03	17	10.24	80	10.32	10.10	-63	11,891	-0.53%
2022/08/02	30	9.77	35	9.74	9.71	-5	11,474	-0.04%
2022/08/01	32.9	9.74	34	9.86	9.86	-1.1	11,598	-0.01%
2022/07/29	6.2	9.69	1	9.68	9.76	5.2	11,598	0.04%
2022/07/28	1	9.92	0	0.00	9.92	1	11,435	0.01%
2022/07/27	14	10.02	1	9.96	10.00	13	11,417	0.11%
2022/07/26	1	10.10	0	0.00	10.15	1	11,464	0.01%
2022/07/22	10	10.35	1	10.30	10.30	9	11,748	0.08%
2022/07/21	0	0.00	20	10.30	10.30	-20	12,041	-0.17%
2022/07/19	1	10.10	1	10.20	10.20	0	12,713	0.00%
2022/07/18	0	0.00	60	10.18	10.15	-60	13,027	-0.46%
2022/07/15	1	10.00	12.6	10.01	10.05	-11.6	13,082	-0.09%
2022/07/14	2	10.00	10.6	10.05	10.15	-8.6	13,318	-0.06%
2022/07/13	10	10.10	4	10.13	10.10	6	13,388	0.04%
2022/07/12	8	9.77	0	0.00	9.70	8	13,356	0.06%
2022/07/11	1	10.05	0.1	10.00	10.00	0.9	13,293	0.01%
2022/07/08	1	10.40	6	10.27	10.35	-5	13,265	-0.04%
2022/07/07	2.1	9.87	2	9.99	10.00	0.1	13,159	0.00%
2022/07/06	6	10.05	28	10.07	9.83	-22	13,198	-0.17%
2022/07/05	0	0.00	50	9.76	9.90	-50	13,024	-0.38%
2022/07/04	2	9.64	3	9.64	9.66	-1	13,030	-0.01%
2022/07/01	19	9.92	6	10.01	9.65	13	13,175	0.10%
2022/06/29	2	10.55	0	0.00	10.55	2	13,003	0.02%
2022/06/28	0	0.00	13	10.60	10.60	-13	13,086	-0.10%
2022/06/27	1.1	10.75	0	0.00	10.65	1.1	13,089	0.01%
2022/06/24	0	0.00	12	10.33	10.30	-12	13,110	-0.09%
2022/06/23	0	0.00	0.6	10.00	10.00	-0.6	13,199	0.00%
2022/06/22	22	10.27	26	10.00	10.00	-4	12,990	-0.03%
2022/06/21	17	10.55	25	10.44	10.65	-8	12,619	-0.06%
2022/06/20	12	10.73	73	11.07	10.45	-61	12,644	-0.48%
2022/06/17	20	11.45	0	0.00	11.30	20	12,419	0.16%
2022/06/16	12	12.09	11	12.00	11.75	1	12,305	0.01%
2022/06/15	13	13.13	20	13.08	13.05	-7	12,223	-0.06%
2022/06/14	9	13.07	0	0.00	13.05	9	12,241	0.07%
2022/06/13	22	13.16	5	13.18	13.10	17	12,501	0.14%
2022/06/10	0	0.00	6	13.25	13.35	-6	12,786	-0.05%
2022/06/09	7	13.40	7	13.40	13.40	0	13,040	0.00%
2022/06/08	10	13.25	0	0.00	13.20	10	12,989	0.08%
2022/06/07	7	13.17	10	13.20	13.20	-3	13,035	-0.02%
2022/06/06	6	13.03	202	13.05	13.05	-196	13,019	-1.51%	大賣/鉅額交易
2022/06/02	22	12.93	2	12.95	12.90	20	13,168	0.15%
2022/06/01	19	12.93	13	12.94	12.95	6	13,306	0.05%
2022/05/31	0	0.00	1	12.45	12.50	-1	13,178	-0.01%
2022/05/30	2	12.65	2	12.60	12.50	0	13,192	0.00%
2022/05/27	2.1	12.55	11	12.50	12.50	-8.9	13,158	-0.07%
2022/05/26	209	12.45	4	12.55	12.40	205	13,188	1.55%	大買/鉅額交易
2022/05/24	8	12.26	4	12.41	12.20	4	13,375	0.03%
2022/05/23	0.1	12.40	0	0.00	12.40	0.1	13,416	0.00%
2022/05/20	13	12.40	2	12.35	12.40	11	13,588	0.08%
2022/05/19	1	12.50	8	12.48	12.55	-7	13,777	-0.05%
2022/05/18	0	0.00	14	12.86	12.85	-14	13,778	-0.10%
2022/05/17	2	12.50	50	12.45	12.45	-48	13,635	-0.35%
2022/05/16	7	12.23	0	0.00	12.45	7	13,720	0.05%
2022/05/13	5	12.31	3	12.28	12.25	2	13,833	0.01%
2022/05/12	14	12.33	0	0.00	12.20	14	14,331	0.10%
2022/05/11	1.1	12.25	0	0.00	12.25	1.1	14,436	0.01%
2022/05/10	3	12.45	5	12.35	12.50	-2	14,697	-0.01%
2022/05/09	10.2	12.60	2	12.55	12.40	8.2	15,443	0.05%
2022/05/06	1	13.00	1.5	13.03	13.05	-0.5	15,546	0.00%
2022/05/05	4	13.41	1	13.55	13.35	3	15,600	0.02%
2022/05/04	2.2	13.37	0	0.00	13.25	2.2	15,619	0.01%
2022/05/03	2.2	13.24	1	13.25	13.40	1.2	15,778	0.01%
2022/04/29	67.6	13.29	10	13.15	13.15	57.6	15,867	0.36%
2022/04/28	1.1	13.26	6	13.32	13.35	-4.9	16,121	-0.03%
2022/04/27	8	12.73	1	12.75	12.90	7	16,718	0.04%
2022/04/26	15	12.97	9	13.01	13.05	6	16,485	0.04%
2022/04/25	15	13.17	3.4	13.12	13.00	11.7	16,194	0.07%
2022/04/22	9	13.73	0	0.00	13.60	9	15,926	0.06%
2022/04/21	1	13.90	1	14.15	13.90	0	15,811	0.00%
2022/04/20	2	13.80	11	14.00	14.30	-9	15,724	-0.06%
2022/04/19	4	14.01	0	0.00	13.95	4	15,608	0.03%
2022/04/18	3	13.87	4	13.79	13.85	-1	15,731	-0.01%
2022/04/15	0	0.00	1	14.10	14.05	-1	15,887	-0.01%
2022/04/14	3	14.28	4	14.34	14.25	-1	16,090	-0.01%
2022/04/13	3	14.23	6	14.31	14.40	-3	16,402	-0.02%
2022/04/12	12	14.09	12	14.03	14.10	0	16,544	0.00%
2022/04/11	27	14.20	5	14.16	14.15	22	16,647	0.13%
2022/04/08	2	14.78	3	14.73	14.75	-1	16,709	-0.01%
2022/04/07	27	14.88	3	14.67	14.70	24	17,386	0.14%
2022/04/06	31	15.15	4	15.13	15.15	27	17,352	0.16%
2022/04/01	4	15.28	12	15.25	15.35	-8	17,900	-0.04%
2022/03/31	5	15.43	1	15.35	15.45	4	19,343	0.02%
2022/03/30	6	15.58	0	0.00	15.60	6	19,430	0.03%
2022/03/29	18	15.57	0	0.00	15.55	18	19,615	0.09%
2022/03/28	57	15.65	0	0.00	15.70	57	19,812	0.29%
2022/03/25	28	16.01	0	0.00	16.00	28	20,143	0.14%
2022/03/24	23	16.12	2	16.10	16.10	21	20,766	0.10%
2022/03/23	3	16.35	46	16.19	16.20	-43	21,741	-0.20%
2022/03/22	42	15.95	0.1	16.05	16.15	41.9	22,014	0.19%
2022/03/21	5	16.03	1	16.00	16.05	4	22,347	0.02%
2022/03/18	4	16.15	5	16.15	16.10	-1	22,421	0.00%
2022/03/17	1	16.40	1	16.40	16.40	0	22,359	0.00%
2022/03/16	6	16.32	13	16.41	16.15	-7	22,504	-0.03%
2022/03/15	2	16.28	18	16.21	16.40	-16	23,078	-0.07%
2022/03/14	4	16.30	70	16.14	16.30	-66	23,355	-0.28%
2022/03/11	1	16.00	1	16.00	15.85	0	23,983	0.00%
2022/03/10	1	15.90	3	15.93	15.95	-2	24,102	-0.01%
2022/03/09	25	15.69	1	15.70	15.70	24	24,333	0.10%
2022/03/08	11	15.60	29	15.81	15.60	-18	24,432	-0.07%
2022/03/07	43	15.69	4	15.70	15.75	39	24,529	0.16%
2022/03/04	9	16.27	20	16.10	16.05	-11	24,702	-0.04%
2022/03/03	21	16.40	1	16.25	16.20	20	24,982	0.08%
2022/03/02	0	0.00	26	16.20	16.20	-26	25,613	-0.10%
2022/03/01	0	0.00	38	16.11	16.20	-38	25,720	-0.15%
2022/02/25	21	15.86	2	15.80	15.85	19	25,828	0.07%
2022/02/24	34	15.69	15	15.83	15.65	19	26,071	0.07%
2022/02/23	12	16.06	0	0.00	16.05	12	26,383	0.05%
2022/02/22	16	16.03	4	16.09	16.05	12	27,804	0.04%
2022/02/21	9	16.20	4	16.45	16.45	5	29,701	0.02%
2022/02/18	1	16.10	0.5	16.25	16.25	0.5	29,904	0.00%
2022/02/17	2	16.40	4	16.29	16.30	-2	30,268	-0.01%
2022/02/16	24	16.29	10	16.15	16.30	14	30,499	0.05%
2022/02/15	16.5	16.06	6	16.28	16.05	10.5	30,853	0.03%
2022/02/14	66	16.13	3.2	16.17	16.20	62.8	31,207	0.20%
2022/02/11	26	17.04	9	17.02	17.00	17	31,057	0.05%
2022/02/10	13	17.48	2	17.45	17.55	11	31,333	0.04%
2022/02/09	16	17.62	73	17.65	17.70	-57	31,685	-0.18%
2022/02/08	25	16.69	40	16.89	16.85	-15	32,959	-0.05%
2022/02/07	1	16.15	0	0.00	16.60	1	33,037	0.00%
2022/01/25	27.5	16.05	2	16.10	16.00	25.5	33,890	0.08%
2022/01/24	33	16.35	2	16.25	16.45	31	34,005	0.09%
2022/01/21	14	17.00	25	16.87	16.85	-11	34,378	-0.03%
2022/01/20	15	17.08	40	17.41	17.40	-25	36,213	-0.07%
2022/01/19	0	0.00	10	16.70	16.75	-10	35,509	-0.03%
2022/01/18	1	16.60	12	16.73	16.70	-11	35,499	-0.03%
2022/01/17	5.1	16.59	1	16.60	16.70	4.1	35,557	0.01%
2022/01/14	16	16.33	21	16.34	16.45	-5	35,805	-0.01%
2022/01/13	0	0.00	1	16.75	16.60	-1	35,823	0.00%
2022/01/12	3	16.77	0	0.00	16.75	3	36,046	0.01%
2022/01/11	11	16.91	6	17.15	16.95	5	36,378	0.01%
2022/01/10	5	16.81	4	16.88	17.00	1	36,571	0.00%
2022/01/07	8.2	16.78	5	16.56	16.55	3.2	36,644	0.01%
2022/01/06	33	17.03	26	16.95	16.90	7	36,878	0.02%
2022/01/05	21	17.28	21	17.59	17.30	0	36,778	0.00%
2022/01/04	17.2	17.71	6	17.83	17.65	11.2	36,928	0.03%
2022/01/03	16	17.74	2	17.90	17.75	14	36,955	0.04%
2021/12/30	25	18.16	16	18.22	18.10	9	36,797	0.02%
2021/12/29	11	17.81	12	17.73	17.80	-1	36,356	0.00%
2021/12/28	14	17.85	17.2	17.96	17.80	-3.2	36,662	-0.01%
2021/12/27	70.2	17.69	122	18.05	17.90	-51.8	36,600	-0.14%	大賣/
2021/12/24	0	0.00	11	17.20	17.15	-11	35,416	-0.03%
2021/12/23	2.1	17.15	18	17.18	17.15	-15.9	35,575	-0.04%
2021/12/22	14	17.24	27	17.16	17.25	-13	35,642	-0.04%
2021/12/21	0	0.00	17	17.13	17.15	-17	35,657	-0.05%
2021/12/20	27	17.08	32	17.15	17.15	-5	35,737	-0.01%
2021/12/17	12.1	16.85	118	16.78	16.90	-105.9	35,475	-0.30%	大賣/鉅額交易
2021/12/16	10	16.55	6	16.58	16.50	4	34,856	0.01%
2021/12/15	7	16.14	3	16.23	16.35	4	34,964	0.01%
2021/12/14	6	15.87	48	16.09	15.80	-42	34,836	-0.12%
2021/12/13	2	16.13	16	16.22	16.10	-14	34,785	-0.04%
2021/12/10	27	16.23	9	16.15	16.15	18	34,865	0.05%
2021/12/09	36	16.60	33	16.76	16.45	3	34,599	0.01%
2021/12/08	15	16.35	10	16.32	16.40	5	33,827	0.01%
2021/12/07	25.4	16.32	92	16.28	16.35	-66.6	33,695	-0.20%
2021/12/06	18	15.80	30	15.80	15.80	-12	33,028	-0.04%
2021/12/03	10	15.90	27	15.92	15.75	-17	33,168	-0.05%
2021/12/02	0.2	15.50	3	15.50	15.55	-2.8	33,516	-0.01%
2021/12/01	0	0.00	6	15.56	15.65	-6	34,562	-0.02%
2021/11/30	41	15.49	12	15.43	15.35	29	34,801	0.08%
2021/11/29	11	14.99	9	15.03	15.30	2	34,841	0.01%
2021/11/26	62	15.64	14	15.51	15.35	48	35,024	0.14%
2021/11/25	13	16.07	7	16.11	16.05	6	34,955	0.02%
2021/11/24	13	16.11	10	16.11	16.15	3	35,096	0.01%
2021/11/23	25	16.14	21.8	16.07	16.10	3.2	35,572	0.01%
2021/11/22	24	16.37	7	16.55	16.20	17	35,557	0.05%
2021/11/19	110	16.35	71	16.30	16.25	39	35,949	0.11%	大買/
2021/11/18	146	15.92	204	15.75	15.95	-58	35,535	-0.16%	大買/大賣/
2021/11/17	28.1	15.15	51	15.19	15.15	-22.9	33,954	-0.07%
2021/11/16	38	14.83	7	14.81	14.80	31	34,161	0.09%
2021/11/15	37	15.21	63	15.29	15.15	-26	34,204	-0.08%
2021/11/12	10.1	14.87	8.6	15.02	15.15	1.5	34,360	0.00%
2021/11/11	85	14.95	24	14.76	14.65	61	34,336	0.18%
2021/11/10	25	14.93	62	14.96	14.85	-37	34,415	-0.11%
2021/11/09	11	15.16	41	15.13	15.10	-30	34,858	-0.09%
2021/11/08	39.3	15.41	71	15.33	15.45	-31.7	34,649	-0.09%
2021/11/05	159	15.28	29	15.33	15.30	130	34,789	0.37%	大買/鉅額交易
2021/11/04	18.1	14.42	2	14.43	14.45	16.1	33,372	0.05%
2021/11/03	10.1	14.50	114	14.45	14.50	-103.9	35,004	-0.30%	大賣/鉅額交易
2021/11/02	0	0.00	104	14.39	14.10	-104	35,159	-0.30%	大賣/鉅額交易
2021/11/01	43	14.10	22	14.10	14.05	21	37,604	0.06%
2021/10/29	136	14.20	237	14.16	14.10	-101	41,173	-0.25%	大買/大賣/鉅額交易
2021/10/28	80.6	14.32	14	14.39	14.00	66.6	41,266	0.16%
2021/10/27	3.1	13.75	7	13.71	13.70	-3.9	39,546	-0.01%
2021/10/26	1.1	13.69	1	13.75	13.55	0.1	40,008	0.00%
2021/10/25	3.5	13.48	6	13.60	13.65	-2.6	40,438	-0.01%
2021/10/22	13	13.50	1	13.45	13.40	12	41,792	0.03%
2021/10/21	2.6	13.71	0	0.00	13.80	2.6	42,031	0.01%
2021/10/20	1	13.80	4	13.75	13.65	-3	42,833	-0.01%
2021/10/19	0	0.00	118	13.79	13.85	-118	43,495	-0.27%	大賣/鉅額交易
2021/10/18	11	13.41	15	13.57	13.40	-4	44,455	-0.01%
2021/10/15	104	13.70	15	13.89	13.65	89	45,881	0.19%	大買/
2021/10/14	62	13.71	30	13.68	13.65	32	46,426	0.07%
2021/10/13	6	13.73	69	13.72	13.65	-63	46,879	-0.13%
2021/10/12	15	14.08	103	14.39	13.90	-88	47,690	-0.18%	大賣/
2021/10/08	25	14.98	15	15.11	14.70	10	48,467	0.02%
2021/10/07	1	14.80	16	14.75	14.75	-15	50,686	-0.03%
2021/10/06	6.2	14.80	2	14.68	14.50	4.2	52,061	0.01%
2021/10/05	13	14.03	53.9	14.27	14.70	-40.9	53,002	-0.08%
2021/10/04	31	14.23	32	14.23	14.00	-1	55,702	0.00%
2021/10/01	20	14.89	4	15.13	14.70	16	63,252	0.03%
2021/09/30	10	15.20	2	15.20	15.20	8	63,846	0.01%
2021/09/29	13	15.37	13	15.10	15.30	0	64,336	0.00%
2021/09/28	20	15.52	116	15.60	15.45	-96	65,706	-0.15%	大賣/
2021/09/27	27	15.95	9	15.75	15.95	18	69,028	0.03%
2021/09/24	111	15.55	103	15.55	15.55	8	69,663	0.01%	大買/大賣/
2021/09/23	14	14.94	18	15.03	15.25	-4	70,495	-0.01%
2021/09/22	27	14.72	16	14.72	14.75	11	72,021	0.02%
2021/09/17	1	15.20	4	15.29	15.35	-3	73,524	0.00%
2021/09/16	3	15.20	82	15.45	15.15	-79	75,175	-0.11%
2021/09/15	9	15.49	10	15.45	15.35	-1	76,813	0.00%
2021/09/14	13.4	15.74	117.3	15.58	15.45	-103.9	79,008	-0.13%	大賣/鉅額交易
2021/09/13	12	15.54	21.1	15.72	15.70	-9.1	81,024	-0.01%
2021/09/10	0	0.00	20	15.75	15.70	-20	83,880	-0.02%
2021/09/09	28	15.38	5	15.46	15.40	23	89,987	0.03%
2021/09/08	18	15.31	11	15.40	15.30	7	93,439	0.01%
2021/09/07	82.2	15.50	29	15.58	15.75	53.2	96,669	0.06%
2021/09/06	61	15.42	137	15.18	15.30	-76	97,950	-0.08%	大賣/
2021/09/03	34	15.94	50	15.99	15.75	-16	99,545	-0.02%
2021/09/02	107	16.06	2	16.05	16.00	105	101,778	0.10%	大買/鉅額交易
2021/09/01	9	16.34	9.1	16.52	16.40	-0.1	104,264	0.00%
2021/08/31	11	16.05	17	16.01	16.10	-6	106,530	-0.01%
2021/08/30	17	16.44	72	16.47	16.40	-55	112,518	-0.05%
2021/08/27	100	16.85	12	16.75	16.65	88	116,763	0.08%
2021/08/26	52	16.55	6	16.53	16.50	46	121,604	0.04%
2021/08/25	128	16.52	41	16.53	16.50	87	126,585	0.07%	大買/
2021/08/24	77	16.31	32	16.39	16.20	45	134,023	0.03%
2021/08/23	254	17.09	12	17.13	17.15	242	139,189	0.17%	大買/鉅額交易
2021/08/20	66.3	17.59	68	17.63	17.35	-1.7	142,840	0.00%
2021/08/19	42	18.12	22	18.23	18.00	20	144,936	0.01%
2021/08/18	15	18.33	64	18.25	18.75	-49	147,518	-0.03%
2021/08/17	16	18.43	114	18.27	18.20	-98	152,240	-0.06%	大賣/
2021/08/16	48	18.19	46	18.19	18.20	2	156,138	0.00%
2021/08/13	89	18.84	13	18.84	18.60	76	159,363	0.05%
2021/08/12	43	19.10	19	19.14	19.10	24	163,069	0.01%
2021/08/11	94	19.20	4	19.39	19.10	90	166,411	0.05%
2021/08/10	50	19.42	85	19.26	19.15	-35	166,244	-0.02%
2021/08/09	277	19.91	30	19.91	19.65	247	169,040	0.15%	大買/鉅額交易
2021/08/06	15	20.59	29	20.59	20.65	-14	168,295	-0.01%
2021/08/05	138	21.15	101.1	20.94	20.75	36.9	169,316	0.02%	大買/大賣/
2021/08/04	75	20.88	214.7	21.03	21.55	-139.7	167,750	-0.08%	大賣/鉅額交易
2021/08/03	34	19.69	7	19.86	19.60	27	165,072	0.02%
2021/08/02	41	19.34	17	19.23	19.50	24	165,346	0.01%
2021/07/30	83	19.37	36	19.32	18.95	47	166,213	0.03%
2021/07/29	10.1	19.14	20	19.15	19.20	-9.9	167,520	-0.01%
2021/07/28	168.1	19.35	166	19.11	19.10	2.1	168,461	0.00%	大買/大賣/
2021/07/27	52	19.82	12.8	19.79	19.50	39.2	167,817	0.02%
2021/07/26	63	20.37	22	20.40	20.15	41	168,991	0.02%
2021/07/23	50	19.61	17	19.72	19.90	33	174,829	0.02%
2021/07/22	64	19.44	51	19.63	19.25	13	181,060	0.01%
2021/07/21	70.1	19.23	44	19.15	18.90	26.1	185,351	0.01%
2021/07/20	50	20.06	22	20.08	19.95	28	188,577	0.01%
2021/07/19	91	20.23	54.1	20.27	20.35	36.9	195,515	0.02%
2021/07/16	37	20.83	190	20.77	20.70	-153	204,728	-0.07%	大賣/鉅額交易
2021/07/15	93	20.97	57	21.11	21.10	36	207,969	0.02%
2021/07/14	232	21.68	125	21.59	20.85	107	209,517	0.05%	大買/大賣/鉅額交易
2021/07/13	106	22.59	113	22.30	22.30	-7	210,191	0.00%	大買/大賣/
2021/07/12	67	22.36	219	22.13	22.15	-152	210,295	-0.07%	大賣/鉅額交易
2021/07/09	181	22.65	89	22.76	22.40	92	211,543	0.04%	大買/
2021/07/08	280.1	23.21	310.6	23.57	22.95	-30.5	213,078	-0.01%	大買/大賣/
2021/07/07	34	22.17	49	22.29	21.90	-15	211,524	-0.01%
2021/07/06	50	22.26	76	22.26	22.15	-26	213,873	-0.01%
2021/07/05	168.1	22.69	48	22.67	22.65	120.1	216,773	0.06%	大買/鉅額交易
2021/07/02	266	22.80	157	22.97	22.80	109	217,536	0.05%	大買/大賣/鉅額交易
2021/07/01	86	22.34	79	22.05	21.90	7	217,824	0.00%
2021/06/30	18	21.96	42	22.07	22.10	-24	219,200	-0.01%
2021/06/29	73	22.27	43	22.18	22.00	30	220,106	0.01%
2021/06/28	46	22.67	71	22.92	23.00	-25	220,859	-0.01%
2021/06/25	53	22.87	107	22.83	22.45	-54	226,567	-0.02%	大賣/
2021/06/24	73	22.63	52.8	22.66	22.50	20.2	229,600	0.01%
2021/06/23	112	22.65	122	22.64	22.75	-10	230,016	0.00%	大買/大賣/
2021/06/22	107	22.58	65	22.61	22.05	42	229,370	0.02%	大買/
2021/06/21	122	22.42	220.6	22.47	22.40	-98.6	229,444	-0.04%	大買/大賣/
2021/06/18	360	22.90	174	22.79	22.30	186	228,884	0.08%	大買/大賣/鉅額交易
2021/06/17	176	21.20	307	21.61	22.15	-131	224,245	-0.06%	大買/大賣/鉅額交易
2021/06/16	301	20.74	534.1	20.66	20.15	-233.1	221,465	-0.11%	大買/大賣/鉅額交易
2021/06/15	216	22.20	51.5	22.01	21.90	164.5	218,620	0.08%	大買/鉅額交易
2021/06/11	231	22.42	176	22.41	22.75	55	216,927	0.03%	大買/大賣/
2021/06/10	148	21.85	104	21.93	21.85	44	214,422	0.02%	大買/大賣/
2021/06/09	192.2	22.96	92	23.20	22.40	100.2	211,901	0.05%	大買/
2021/06/08	132.2	23.85	185	23.76	23.50	-52.8	209,416	-0.03%	大買/大賣/
2021/06/07	268	24.99	279	25.17	24.20	-11	207,357	-0.01%	大買/大賣/
2021/06/04	191	24.70	144.5	24.75	24.60	46.5	201,513	0.02%	大買/大賣/
2021/06/03	289	24.21	293.2	24.36	24.30	-4.2	197,393	0.00%	大買/大賣/
2021/06/02	397.2	24.04	226	24.14	23.90	171.2	192,372	0.09%	大買/大賣/鉅額交易
2021/06/01	295.1	24.37	230.1	24.52	24.05	65.1	187,830	0.03%	大買/大賣/
2021/05/31	106	22.28	394.3	22.93	23.40	-288.3	180,490	-0.16%	大買/大賣/鉅額交易
2021/05/28	275	21.15	187	21.29	21.30	88	175,194	0.05%	大買/大賣/
2021/05/27	202	20.09	145	20.38	20.20	57	172,741	0.03%	大買/大賣/
2021/05/26	220	20.59	116	20.57	20.20	104	171,745	0.06%	大買/大賣/鉅額交易
2021/05/25	169	20.62	185	20.90	20.80	-16	172,667	-0.01%	大買/大賣/
2021/05/24	196	19.27	224	19.70	19.70	-28	171,172	-0.02%	大買/大賣/
2021/05/21	162	19.47	194	19.66	19.20	-32	168,330	-0.02%	大買/大賣/
2021/05/20	211	19.30	113	19.38	18.80	98	166,761	0.06%	大買/大賣/
2021/05/19	80	19.04	92	19.31	19.65	-12	164,667	-0.01%
2021/05/18	11	17.45	110	17.44	17.90	-99	162,294	-0.06%	大賣/
2021/05/17	118	17.36	215	17.34	16.30	-97	163,142	-0.06%	大買/大賣/
2021/05/14	40	18.56	23	18.19	17.95	17	160,995	0.01%
2021/05/13	52.2	17.29	46	17.29	17.75	6.2	163,731	0.00%
2021/05/12	52.1	18.93	25.3	19.33	18.60	26.7	166,531	0.02%
2021/05/11	93.3	20.86	26	20.88	20.65	67.3	166,352	0.04%
2021/05/10	35	22.92	17.5	22.88	22.90	17.5	166,427	0.01%
2021/05/07	18	22.39	136	22.69	23.40	-118	166,980	-0.07%	大賣/鉅額交易
2021/05/06	111.2	21.89	55.6	22.79	21.30	55.7	166,794	0.03%	大買/
2021/05/05	126.1	23.70	96	23.80	23.50	30.1	166,123	0.02%	大買/
2021/05/04	71.1	24.34	53.5	24.10	23.65	17.6	166,468	0.01%
2021/05/03	144	26.45	133.5	26.50	26.25	10.5	166,838	0.01%	大買/大賣/
2021/04/29	307.3	29.41	214	29.24	29.15	93.4	165,710	0.06%	大買/大賣/
2021/04/28	245.5	28.02	318.2	28.20	28.85	-72.8	160,333	-0.05%	大買/大賣/
2021/04/27	227	25.84	178	25.88	26.25	49	154,945	0.03%	大買/大賣/
2021/04/26	485.5	24.13	425.7	24.34	24.20	59.8	150,596	0.04%	大買/大賣/
2021/04/23	272	23.16	328.6	23.51	23.95	-56.6	146,878	-0.04%	大買/大賣/
2021/04/22	354.7	22.57	367.1	22.81	22.50	-12.4	140,627	-0.01%	大買/大賣/
2021/04/21	78.1	20.20	151.1	20.73	21.15	-73	131,819	-0.06%	大賣/
2021/04/20	52	18.96	78.3	19.15	19.25	-26.3	130,292	-0.02%
2021/04/19	119	18.77	97.8	18.87	18.90	21.2	129,559	0.02%	大買/
2021/04/16	79.3	18.28	101.9	18.34	18.60	-22.6	127,514	-0.02%	大賣/
2021/04/15	131	18.46	96	18.38	18.20	35	126,478	0.03%	大買/
2021/04/14	197.6	18.46	182	18.09	18.30	15.6	124,728	0.01%	大買/大賣/
2021/04/13	248	19.04	233.3	19.08	18.55	14.7	121,260	0.01%	大買/大賣/
2021/04/12	95	18.32	128.6	18.77	18.85	-33.6	115,421	-0.03%	大賣/
2021/04/09	193.4	17.10	207	17.07	17.15	-13.6	112,717	-0.01%	大買/大賣/
2021/04/08	96.1	16.46	144	16.57	16.50	-47.9	110,854	-0.04%	大賣/
2021/04/07	193	15.90	245.1	16.13	16.40	-52.1	109,735	-0.05%	大買/大賣/
2021/04/06	134	15.83	27	16.09	15.65	107	108,193	0.10%	大買/鉅額交易
2021/04/01	174	15.40	36	15.47	15.70	138	107,678	0.13%	大買/鉅額交易
2021/03/31	33	15.46	104	15.57	15.40	-71	106,907	-0.07%	大賣/
2021/03/30	162	15.35	203.3	15.32	15.65	-41.3	105,416	-0.04%	大買/大賣/
2021/03/29	104.5	14.69	287.9	14.67	15.15	-183.4	98,553	-0.19%	大買/大賣/鉅額交易
2021/03/26	42.9	13.69	142	13.81	13.80	-99.1	95,196	-0.10%	大賣/
2021/03/25	98	13.68	91	13.54	13.45	7	94,588	0.01%
2021/03/24	101.1	13.53	128	13.55	13.65	-26.9	93,874	-0.03%	大買/大賣/
2021/03/23	76	13.54	112	13.50	13.20	-36	92,716	-0.04%	大賣/
2021/03/22	160	12.96	128	13.07	13.25	32	91,335	0.04%	大買/大賣/
2021/03/19	38	12.61	7	12.66	12.70	31	91,556	0.03%
2021/03/18	11	12.91	111	12.90	12.85	-100	94,542	-0.11%	大賣/
2021/03/17	17	12.78	14	12.76	12.75	3	96,454	0.00%
2021/03/16	15	12.77	17	12.74	12.70	-2	99,621	0.00%
2021/03/15	37	12.70	4	12.66	12.65	33	102,359	0.03%
2021/03/12	2	12.95	11	12.84	12.80	-9	104,727	-0.01%
2021/03/11	14	12.86	45	12.82	12.85	-31	111,263	-0.03%
2021/03/10	16	12.71	24.5	12.61	12.60	-8.5	117,133	-0.01%
2021/03/09	55	12.25	10	12.26	12.35	45	119,843	0.04%
2021/03/08	21	12.45	13.5	12.29	12.20	7.5	123,503	0.01%
2021/03/05	55	12.34	32.1	12.27	12.25	22.9	128,008	0.02%
2021/03/04	124	12.62	74	12.67	12.60	50	129,789	0.04%	大買/
2021/03/03	46	12.66	21.2	12.74	12.90	24.9	129,956	0.02%
2021/03/02	135	13.01	68	13.06	12.65	67	129,753	0.05%	大買/
2021/02/26	98.1	13.28	54	13.32	13.20	44.1	129,022	0.03%
2021/02/25	185.4	13.79	235	13.91	13.70	-49.6	127,918	-0.04%	大買/大賣/
2021/02/24	119.2	13.56	154	13.64	13.40	-34.8	124,477	-0.03%	大買/大賣/
2021/02/23	78	13.35	84	13.35	13.40	-6	121,039	0.00%
2021/02/22	102.2	13.22	173	13.29	13.25	-70.9	120,120	-0.06%	大買/大賣/
2021/02/19	161	13.00	146	13.02	13.00	15	118,117	0.01%	大買/大賣/
2021/02/18	19	12.66	76.5	12.71	12.75	-57.5	116,023	-0.05%
2021/02/17	94	12.86	28	12.84	12.75	66	115,120	0.06%
2021/02/05	101	12.98	140.1	12.99	12.85	-39.1	114,076	-0.03%	大買/大賣/
2021/02/04	87	13.09	250	13.22	13.00	-163	113,295	-0.14%	大賣/鉅額交易
2021/02/03	81.1	12.93	234.2	12.90	13.05	-153.1	110,178	-0.14%	大賣/鉅額交易
2021/02/02	15	12.40	8	12.44	12.40	7	106,475	0.01%
2021/02/01	25	12.32	59.6	12.33	12.30	-34.6	105,949	-0.03%
2021/01/29	78	12.11	150	12.18	12.10	-72	107,088	-0.07%	大賣/
2021/01/28	129	11.76	24	11.78	11.85	105	106,842	0.10%	大買/鉅額交易
2021/01/27	32	12.30	6	12.28	12.10	26	107,419	0.02%
2021/01/26	60	12.76	231	12.62	12.45	-171	107,066	-0.16%	大賣/鉅額交易
2021/01/25	38.3	12.52	55	12.55	12.60	-16.7	105,774	-0.02%
2021/01/22	156	12.39	1	12.25	12.40	155	105,871	0.15%	大買/鉅額交易
2021/01/21	38	12.34	134	12.33	12.20	-96	107,119	-0.09%	大賣/
2021/01/20	187	12.24	153	12.33	11.95	34	107,216	0.03%	大買/大賣/
2021/01/19	12	12.41	240	12.32	12.40	-228	108,780	-0.21%	大賣/鉅額交易
2021/01/18	131	12.21	79	12.31	12.10	52	112,161	0.05%	大買/
2021/01/15	338	12.56	289	12.48	12.35	49	111,455	0.04%	大買/大賣/
2021/01/14	113	12.73	29.3	12.71	12.70	83.7	110,046	0.08%	大買/
2021/01/13	209	12.50	102	12.78	12.60	107	109,478	0.10%	大買/大賣/鉅額交易
2021/01/12	172	12.38	37	12.36	12.10	135	106,865	0.13%	大買/鉅額交易
2021/01/11	110	12.26	88	12.16	12.35	22	105,194	0.02%	大買/
2021/01/08	42	11.80	35.7	11.84	11.95	6.3	104,587	0.01%
2021/01/07	33	12.19	29	12.16	12.05	4	104,360	0.00%
2021/01/06	127	11.73	32.5	11.88	11.80	94.5	104,398	0.09%	大買/
2021/01/05	49	12.00	312	12.15	12.15	-263	103,615	-0.25%	大賣/鉅額交易
2021/01/04	324	12.35	35	12.35	12.35	289	103,539	0.28%	大買/鉅額交易
2020/12/31	164	12.24	75	12.37	12.30	89	103,244	0.09%	大買/
2020/12/30	219	12.84	130	12.83	12.80	89	102,074	0.09%	大買/大賣/
2020/12/29	142	13.33	158.4	13.33	13.25	-16.4	101,536	-0.02%	大買/大賣/
2020/12/28	207	13.04	131	13.05	13.15	76	100,354	0.08%	大買/大賣/
2020/12/25	25.9	12.88	66.2	12.89	12.80	-40.3	98,475	-0.04%
2020/12/24	13	12.52	76.5	12.60	12.60	-63.5	97,383	-0.07%
2020/12/23	88	12.40	12.6	12.34	12.35	75.4	96,554	0.08%
2020/12/22	187	12.70	82	12.72	12.35	105	96,480	0.11%	大買/鉅額交易
2020/12/21	65.2	12.47	81.6	12.43	12.55	-16.3	95,975	-0.02%
2020/12/18	76	12.65	39	12.65	12.60	37	94,785	0.04%
2020/12/17	34	12.91	107.3	12.89	12.95	-73.3	94,170	-0.08%	大賣/
2020/12/16	20	12.82	19	12.86	12.85	1	93,799	0.00%
2020/12/15	206	13.00	74	12.85	12.65	132	92,965	0.14%	大買/鉅額交易
2020/12/14	162	13.31	288	13.41	13.20	-126	91,334	-0.14%	大買/大賣/鉅額交易
2020/12/11	100	13.11	329.3	12.96	12.95	-229.3	88,457	-0.26%	大賣/鉅額交易
2020/12/10	251	13.33	277	13.30	13.25	-26	86,829	-0.03%	大買/大賣/
2020/12/09	143	13.14	118.8	12.96	13.20	24.2	84,724	0.03%	大買/大賣/
2020/12/08	41	12.96	145	12.81	12.80	-104	87,771	-0.12%	大賣/鉅額交易
2020/12/07	314	12.97	195	12.99	12.60	119	89,206	0.13%	大買/大賣/鉅額交易
2020/12/04	252	12.06	466.4	12.18	12.50	-214.4	83,370	-0.26%	大買/大賣/鉅額交易
2020/12/03	213	11.53	190.7	11.50	11.45	22.3	77,395	0.03%	大買/大賣/
2020/12/02	142	11.25	308	11.37	11.50	-166	75,026	-0.22%	大買/大賣/鉅額交易
2020/12/01	203	10.63	207	10.68	10.80	-4	73,886	-0.01%	大買/大賣/
2020/11/30	137	10.10	189	10.09	10.05	-52	72,835	-0.07%	大買/大賣/
2020/11/27	82	9.88	47	9.88	9.83	35	70,966	0.05%
2020/11/26	16	9.69	10	9.75	9.74	6	70,438	0.01%
2020/11/25	87	9.72	148	9.65	9.63	-61	70,341	-0.09%	大賣/
2020/11/24	15	9.56	29	9.56	9.54	-14	70,215	-0.02%
2020/11/23	0	0.00	68	9.47	9.47	-68	72,278	-0.09%
2020/11/20	44	9.42	55.4	9.44	9.38	-11.4	72,252	-0.02%
2020/11/19	72	9.50	8	9.52	9.50	64	73,259	0.09%
2020/11/18	30	9.36	10	9.40	9.36	20	73,179	0.03%
2020/11/17	78	9.33	107	9.27	9.30	-29	73,967	-0.04%	大賣/
2020/11/16	155	9.44	2	9.38	9.38	153	75,325	0.20%	大買/鉅額交易
2020/11/13	53	9.25	23	9.37	9.37	30	76,720	0.04%
2020/11/12	24	9.28	54	9.26	9.22	-30	77,574	-0.04%
2020/11/11	43	9.46	65	9.44	9.36	-22	78,530	-0.03%
2020/11/10	54	9.65	130	9.53	9.52	-76	80,040	-0.09%	大賣/
2020/11/09	49	9.66	78	9.60	9.59	-29	79,424	-0.04%
2020/11/06	208	9.66	253	9.67	9.52	-45	79,035	-0.06%	大買/大賣/
2020/11/05	75	9.58	96	9.60	9.60	-21	77,032	-0.03%
2020/11/04	146.2	9.52	175	9.54	9.49	-28.8	76,316	-0.04%	大買/大賣/
2020/11/03	78	9.32	45	9.39	9.40	33	75,541	0.04%
2020/11/02	45	9.19	44	9.17	9.22	1	76,211	0.00%
2020/10/30	100	9.31	202	9.29	9.15	-102	78,505	-0.13%	大賣/鉅額交易
2020/10/29	133.2	9.37	147	9.43	9.51	-13.8	79,248	-0.02%	大買/大賣/
2020/10/28	194	9.54	143	9.51	9.40	51	77,512	0.07%	大買/大賣/
2020/10/27	417	9.70	88.2	9.76	9.65	328.8	76,397	0.43%	大買/鉅額交易
2020/10/26	267	9.85	363	9.83	10.15	-96	73,390	-0.13%	大買/大賣/
2020/10/23	28	9.23	978	9.24	9.28	-950	68,808	-1.38%	大賣/鉅額交易
2020/10/22	11.2	9.12	8	9.10	9.11	3.2	68,779	0.00%
2020/10/21	6	9.20	2	9.16	9.10	4	69,125	0.01%
2020/10/20	22	9.10	41	9.08	9.07	-19	69,427	-0.03%
2020/10/19	32	9.09	23	9.06	9.09	9	71,893	0.01%
2020/10/16	11	8.99	1	9.17	8.98	10	73,994	0.01%
2020/10/15	7	9.15	18	9.11	9.11	-11	74,709	-0.01%
2020/10/14	13.2	9.13	123	9.22	9.11	-109.9	74,511	-0.15%	大賣/鉅額交易
2020/10/13	67	9.07	126	9.10	9.10	-59	73,837	-0.08%	大賣/
2020/10/12	14.2	9.00	13	9.00	9.01	1.2	73,373	0.00%
2020/10/08	2	9.00	16	9.02	9.00	-14	72,880	-0.02%
2020/10/07	40	8.96	31	9.00	9.02	9	72,659	0.01%
2020/10/06	32	8.97	55	9.00	9.02	-23	72,111	-0.03%
2020/10/05	68	8.87	46	8.96	8.75	22	71,536	0.03%
2020/09/30	12	8.42	27	8.40	8.48	-15	70,465	-0.02%
2020/09/29	1	8.26	11	8.29	8.27	-10	70,393	-0.01%
2020/09/28	20	8.23	1	8.22	8.22	19	70,370	0.03%
2020/09/25	182	8.22	46	8.26	8.13	136	70,769	0.19%	大買/鉅額交易
2020/09/24	131	8.56	28	8.58	8.40	103	70,084	0.15%	大買/鉅額交易
2020/09/23	23	8.91	18	8.94	8.90	5	69,144	0.01%
2020/09/22	57	9.04	21	9.03	9.01	36	68,795	0.05%
2020/09/21	27	9.07	86	9.12	9.02	-59	68,398	-0.09%
2020/09/18	74	9.03	71	9.00	9.04	3	67,737	0.00%
2020/09/17	17.3	8.96	23	9.05	9.04	-5.7	67,579	-0.01%
2020/09/16	86.3	8.96	46	8.98	8.89	40.3	67,249	0.06%
2020/09/15	167.3	9.17	101	9.13	9.05	66.3	66,450	0.10%	大買/大賣/
2020/09/14	107	9.21	23.1	9.19	9.16	83.9	65,823	0.13%	大買/
2020/09/11	257	9.66	190	9.56	9.37	67	64,872	0.10%	大買/大賣/
2020/09/10	27	9.46	103	9.69	9.69	-76	59,009	-0.13%	大賣/
2020/09/09	58	8.79	9	8.79	8.81	49	55,050	0.09%
2020/09/08	64	8.73	57	8.74	8.73	7	54,109	0.01%
2020/09/07	39	8.74	68	8.70	8.62	-29	53,593	-0.05%
2020/09/04	151	8.73	45	8.77	8.75	106	53,054	0.20%	大買/鉅額交易
2020/09/03	132	8.73	295	8.79	8.95	-163	50,714	-0.32%	大買/大賣/鉅額交易
2020/09/02	6	8.24	9	8.23	8.26	-3	47,165	-0.01%
2020/09/01	1	8.15	30	8.20	8.22	-29	47,060	-0.06%
2020/08/31	71	8.15	21	8.12	8.04	50	46,996	0.11%
2020/08/28	14	8.05	60.6	8.10	8.06	-46.6	46,982	-0.10%
2020/08/27	112	8.20	84	8.22	8.20	28	47,495	0.06%	大買/
2020/08/26	24	7.94	7	7.91	7.95	17	44,841	0.04%
2020/08/25	52	8.06	187	7.99	7.92	-135	44,419	-0.30%	大賣/鉅額交易
2020/08/24	184	7.91	12	7.83	7.83	172	43,148	0.40%	大買/鉅額交易
2020/08/21	38	7.88	13	7.91	7.86	25	42,790	0.06%
2020/08/20	44	7.84	86	7.94	7.89	-42	41,796	-0.10%
2020/08/19	24	8.44	35	8.44	8.43	-11	40,109	-0.03%
2020/08/18	63	8.33	14	8.36	8.20	49	38,429	0.13%
2020/08/17	140	8.26	34	8.29	8.20	106	37,205	0.28%	大買/鉅額交易
2020/08/14	92	8.14	291	8.11	8.30	-199	35,660	-0.56%	大賣/鉅額交易
2020/08/13	0	0.00	10	7.72	7.65	-10	33,352	-0.03%
2020/08/12	47	7.71	0	0.00	7.70	47	33,278	0.14%
2020/08/11	0	0.00	28	7.65	7.66	-28	33,033	-0.08%
2020/08/10	10	7.70	0	0.00	7.71	10	32,763	0.03%
2020/08/07	17	7.78	84	7.86	7.72	-67	32,445	-0.21%
2020/08/06	2	8.17	93	8.11	8.00	-91	31,654	-0.29%
2020/08/05	73	7.93	133.7	7.94	8.01	-60.7	30,288	-0.20%	大賣/
2020/08/04	40	7.53	300	7.62	7.67	-260	27,915	-0.93%	大賣/鉅額交易
2020/08/03	1	6.95	16	6.96	6.98	-15	25,929	-0.06%
2020/07/31	25	7.00	6	7.00	6.92	19	25,913	0.07%
2020/07/30	13	6.94	205	6.81	7.03	-192	25,525	-0.75%	大賣/鉅額交易
2020/07/29	14	6.80	1	6.82	6.77	13	25,209	0.05%
2020/07/28	147	6.97	33	6.84	6.76	114	25,165	0.45%	大買/鉅額交易
2020/07/27	97	7.12	70	7.05	7.00	27	24,787	0.11%
2020/07/24	187	7.20	112	7.22	7.17	75	24,487	0.31%	大買/大賣/
2020/07/23	230	7.74	140	7.80	7.62	90	23,626	0.38%	大買/大賣/
2020/07/22	1,040	7.45	373	7.55	7.70	667	21,353	3.12%	大買/大賣/鉅額交易
2020/07/21	35	6.97	178	7.01	7.00	-143	19,001	-0.75%	大賣/鉅額交易
2020/07/17	0	0.00	10	6.49	6.49	-10	17,932	-0.06%
2020/07/15	60	6.61	0	0.00	6.52	60	18,305	0.33%
2020/07/14	10	6.58	0	0.00	6.53	10	20,709	0.05%
2020/07/13	180.4	6.64	4	6.61	6.62	176.4	20,849	0.85%	大買/鉅額交易
2020/07/10	51	6.50	0	0.00	6.50	51	20,971	0.24%
2020/07/09	20	6.70	0	0.00	6.67	20	20,946	0.10%
2020/07/08	30	6.65	5	6.72	6.73	25	21,034	0.12%
2020/07/07	2	6.66	13	6.68	6.66	-11	21,059	-0.05%
2020/07/06	11	6.74	138.4	6.76	6.68	-127.4	21,020	-0.61%	大賣/鉅額交易
2020/07/03	0	0.00	15	6.47	6.49	-15	20,533	-0.07%
2020/07/02	10	6.49	7	6.54	6.55	3	20,708	0.01%
2020/06/30	2	6.50	0	0.00	6.48	2	21,772	0.01%
2020/06/29	0	0.00	1	6.54	6.55	-1	21,766	0.00%
2020/06/24	10	6.62	3	6.62	6.61	7	21,797	0.03%
2020/06/23	20	6.61	9	6.61	6.61	11	21,947	0.05%
2020/06/22	50	6.60	3	6.51	6.52	47	21,870	0.21%
2020/06/19	111	6.66	0	0.00	6.55	111	22,019	0.50%	大買/鉅額交易
2020/06/18	8.3	6.61	16	6.64	6.61	-7.8	21,905	-0.04%
2020/06/17	0	0.00	9	6.48	6.50	-9	21,679	-0.04%
2020/06/16	0	0.00	10	6.37	6.39	-10	21,828	-0.05%
2020/06/15	26.4	6.30	30	6.25	6.25	-3.6	22,250	-0.02%
2020/06/12	4	6.30	12	6.32	6.33	-8	22,344	-0.04%
2020/06/11	54	6.48	38	6.53	6.41	16	22,477	0.07%
2020/06/10	62	6.60	31	6.65	6.60	31	22,375	0.14%
2020/06/09	35	6.50	3	6.58	6.50	32	22,356	0.14%
2020/06/08	36	6.52	4	6.58	6.51	32	22,518	0.14%
2020/06/05	26	6.46	21	6.43	6.44	5	22,099	0.02%
2020/06/04	11	6.36	45	6.35	6.29	-34	21,715	-0.16%
2020/06/03	26	6.49	146	6.44	6.44	-120	21,271	-0.56%	大賣/鉅額交易
2020/06/02	1	6.05	100	6.05	6.05	-99	19,999	-0.50%
2020/06/01	101	6.00	2	6.00	6.00	99	20,022	0.49%	大買/
2020/05/29	2	5.90	51	5.90	5.90	-49	20,127	-0.24%
2020/05/28	1	5.95	1	6.03	5.94	0	20,476	0.00%
2020/05/27	0	0.00	2	6.04	5.98	-2	20,655	-0.01%
2020/05/26	1	5.92	0	0.00	5.95	1	20,958	0.00%
2020/05/25	6	5.83	9	5.87	5.87	-3	21,087	-0.01%
2020/05/22	11	5.96	290	5.96	5.94	-279	21,169	-1.32%	大賣/鉅額交易
2020/05/21	13	6.05	1	6.08	6.01	12	21,345	0.06%
2020/05/20	1	6.03	8	6.03	6.00	-7	21,384	-0.03%
2020/05/19	0	0.00	7	6.03	6.02	-7	21,398	-0.03%
2020/05/18	1	5.95	5	5.96	5.93	-4	21,415	-0.02%
2020/05/15	31	6.05	0	0.00	6.00	31	21,490	0.14%
2020/05/14	18	6.07	20	6.12	6.02	-2	21,669	-0.01%
2020/05/13	1	6.15	2	6.15	6.17	-1	21,788	0.00%
2020/05/12	15	6.26	13	6.26	6.24	2	21,921	0.01%
2020/05/11	126	6.35	58	6.42	6.30	68	21,887	0.31%	大買/
2020/05/08	11	6.34	9	6.34	6.29	2	21,617	0.01%
2020/05/07	12	6.24	15	6.23	6.28	-3	21,867	-0.01%
2020/05/06	10	6.21	0	0.00	6.17	10	21,963	0.05%
2020/05/05	0	0.00	3	6.23	6.21	-3	22,112	-0.01%
2020/05/04	22	6.16	0	0.00	6.19	22	22,477	0.10%
2020/04/30	7	6.33	2	6.35	6.32	5	22,841	0.02%
2020/04/29	5	6.30	35	6.28	6.26	-30	23,607	-0.13%
2020/04/28	21	6.24	25	6.21	6.20	-4	24,198	-0.02%
2020/04/27	22	6.27	21	6.26	6.24	1	25,148	0.00%
2020/04/24	0	0.00	13	6.06	6.06	-13	26,845	-0.05%
2020/04/23	1	6.08	2	6.14	6.09	-1	27,048	0.00%
2020/04/22	0	0.00	14	6.10	6.08	-14	27,149	-0.05%
2020/04/21	39	6.16	9	6.12	6.02	30	27,247	0.11%
2020/04/20	1	6.14	0	0.00	6.13	1	27,460	0.00%
2020/04/17	46	6.28	9	6.49	6.20	37	28,226	0.13%
2020/04/16	5	6.18	6	6.15	6.21	-1	25,867	0.00%
2020/04/15	12	6.30	4	6.20	6.28	8	25,942	0.03%
2020/04/14	21	6.11	3	6.08	6.12	18	26,088	0.07%
2020/04/13	1	5.98	24	5.98	5.98	-23	26,223	-0.09%
2020/04/10	1.2	5.91	11	5.87	5.92	-9.8	26,495	-0.04%
2020/04/09	0.2	5.81	1	5.78	5.81	-0.8	26,787	0.00%
2020/04/08	9	5.80	14	5.74	5.80	-5	26,770	-0.02%
2020/04/07	21.2	5.76	4	5.72	5.67	17.2	26,755	0.06%
2020/04/06	12	5.68	48	5.76	5.64	-36	26,630	-0.14%
2020/04/01	45	5.53	59	5.53	5.68	-14	26,499	-0.05%
2020/03/31	3	5.19	4	5.25	5.18	-1	25,958	0.00%
2020/03/30	0	0.00	3	5.21	5.23	-3	26,992	-0.01%
2020/03/27	3	5.35	32	5.40	5.31	-29	27,042	-0.11%
2020/03/26	14	5.30	10	5.20	5.26	4	27,026	0.01%
2020/03/25	9	5.24	18	5.23	5.25	-9	27,403	-0.03%
2020/03/24	8	4.96	17	5.02	4.94	-9	28,221	-0.03%
2020/03/23	126	4.86	11	4.85	4.86	115	28,658	0.40%	大買/鉅額交易
2020/03/20	37	5.09	8	5.07	5.10	29	29,560	0.10%
2020/03/19	35	4.67	200	4.67	4.66	-165	30,898	-0.53%	大賣/鉅額交易
2020/03/18	9	5.26	1	5.38	5.17	8	31,962	0.03%
2020/03/17	7	5.26	20	5.46	5.29	-13	32,560	-0.04%
2020/03/16	21	5.92	106	5.60	5.49	-85	33,784	-0.25%	大賣/
2020/03/13	25	5.53	32	5.52	5.86	-7	36,065	-0.02%
2020/03/12	210	6.11	0	0.00	6.06	210	37,130	0.57%	大買/鉅額交易
2020/03/11	6	6.72	40	6.73	6.68	-34	36,712	-0.09%
2020/03/10	0	0.00	9	6.86	6.88	-9	36,595	-0.02%
2020/03/09	3	6.80	1	6.99	6.75	2	36,532	0.01%
2020/03/06	0	0.00	9	6.96	6.98	-9	36,555	-0.02%
2020/03/05	0	0.00	3	7.10	7.05	-3	37,061	-0.01%
2020/03/04	1	6.94	25	6.98	7.03	-24	37,764	-0.06%
2020/03/03	6	6.98	19	6.94	6.94	-13	37,815	-0.03%
2020/03/02	1	6.80	13	6.77	6.72	-12	38,050	-0.03%
2020/02/27	12	6.69	191	6.79	6.59	-179	37,861	-0.47%	大賣/鉅額交易
2020/02/26	7	6.92	20	6.93	6.88	-13	37,698	-0.03%
2020/02/25	6	6.90	45	6.91	6.97	-39	37,531	-0.10%
2020/02/24	17	7.04	1	7.15	7.02	16	37,438	0.04%
2020/02/20	8	7.19	21	7.23	7.15	-13	37,152	-0.03%
2020/02/19	12	7.20	11	7.20	7.20	1	37,098	0.00%
2020/02/18	41	7.18	17	7.21	7.15	24	37,130	0.06%
2020/02/17	19	7.05	0	0.00	7.05	19	37,072	0.05%
2020/02/14	29	7.25	19	7.24	7.20	10	36,933	0.03%
2020/02/13	32	7.44	35	7.31	7.31	-3	36,743	-0.01%
2020/02/12	1	7.45	34	7.49	7.48	-33	36,705	-0.09%
2020/02/11	1	7.51	5	7.57	7.48	-4	36,739	-0.01%
2020/02/10	36	7.53	133	7.53	7.50	-97	36,769	-0.26%	大賣/
2020/02/07	15	7.61	13	7.58	7.51	2	36,677	0.01%
2020/02/06	3	7.70	2	7.64	7.69	1	36,776	0.00%
2020/02/05	122	7.70	30	7.65	7.59	92	37,075	0.25%	大買/
2020/02/04	87	7.68	138	7.71	7.64	-51	36,723	-0.14%	大賣/
2020/02/03	260	7.55	44	7.51	7.62	216	36,309	0.59%	大買/鉅額交易
2020/01/31	135	7.50	162	7.41	7.50	-27	35,306	-0.08%	大買/大賣/
2020/01/30	108.3	7.67	66	7.62	7.55	42.3	34,571	0.12%	大買/
2020/01/20	408	8.40	120	8.46	8.38	288	33,423	0.86%	大買/大賣/鉅額交易
2020/01/17	26	8.16	39	8.16	8.18	-13	31,390	-0.04%
2020/01/16	30	8.13	10	8.11	8.11	20	31,126	0.06%
2020/01/15	41	8.10	75	8.14	8.11	-34	31,064	-0.11%
2020/01/14	51	8.14	298	8.14	8.12	-247	30,873	-0.80%	大賣/鉅額交易
2020/01/13	136	8.10	52	8.12	8.14	84	30,454	0.28%	大買/
2020/01/10	100	7.87	59	7.86	7.85	41	29,976	0.14%
2020/01/09	138	7.90	12	7.80	7.77	126	29,873	0.42%	大買/鉅額交易
2020/01/08	116	7.82	103	7.85	7.81	13	29,742	0.04%	大買/大賣/
2020/01/07	38	7.87	19	7.88	7.84	19	29,419	0.06%
2020/01/06	52	7.90	22	7.90	7.80	30	29,317	0.10%
2020/01/03	7	8.04	1	8.10	8.01	6	29,171	0.02%
2020/01/02	0	0.00	87.1	8.11	8.09	-87.1	28,748	-0.30%
2019/12/31	10	8.11	10	8.11	8.09	0	28,571	0.00%
2019/12/30	1	8.09	64	8.06	8.09	-63	28,388	-0.22%
2019/12/27	44	8.14	39.5	8.10	8.09	4.5	28,294	0.02%
2019/12/26	57	8.07	52	8.08	8.06	5	28,025	0.02%
2019/12/25	96	8.17	118.6	8.18	8.09	-22.6	27,904	-0.08%	大賣/
2019/12/24	13	7.95	5	7.95	7.95	8	27,107	0.03%
2019/12/23	40	8.01	63	8.03	7.96	-23	27,090	-0.08%
2019/12/20	13	7.95	80	7.92	7.95	-67	27,025	-0.25%
2019/12/19	44	8.05	125	7.93	7.85	-81	26,617	-0.30%	大賣/
2019/12/18	60	8.15	71	8.13	8.10	-11	25,626	-0.04%
2019/12/17	43	8.09	178	8.08	8.07	-135	25,955	-0.52%	大賣/鉅額交易
2019/12/16	173	8.19	67	8.17	8.21	106	25,081	0.42%	大買/鉅額交易
2019/12/13	37	7.82	285	7.85	7.97	-248	23,446	-1.06%	大賣/鉅額交易
2019/12/12	41	7.66	276	7.67	7.69	-235	21,940	-1.07%	大賣/鉅額交易
2019/12/11	186	7.70	237	7.75	7.67	-51	21,286	-0.24%	大買/大賣/
2019/12/10	54	7.50	529	7.48	7.61	-475	19,895	-2.39%	大賣/鉅額交易
2019/12/09	135	7.00	34	7.00	7.00	101	17,308	0.58%	大買/鉅額交易
2019/12/06	18	6.78	4.2	6.74	6.74	13.8	16,008	0.09%
2019/12/05	16	6.73	0	0.00	6.71	16	15,974	0.10%
2019/12/04	60	6.71	55	6.74	6.76	5	16,171	0.03%
2019/12/03	10	6.70	15	6.67	6.73	-5	16,323	-0.03%
2019/12/02	163	6.82	37	6.80	6.75	126	16,617	0.76%	大買/鉅額交易
2019/11/29	91	6.84	30	6.84	6.87	61	16,172	0.38%
2019/11/28	41	6.72	20	6.70	6.71	21	15,527	0.14%
2019/11/27	18	6.72	42	6.70	6.69	-24	15,853	-0.15%
2019/11/26	6	6.59	10	6.58	6.52	-4	15,658	-0.03%
2019/11/25	17	6.55	92	6.53	6.56	-75	15,643	-0.48%
2019/11/22	0	0.00	5	6.44	6.44	-5	15,897	-0.03%
2019/11/21	10	6.42	10	6.41	6.42	0	17,061	0.00%
2019/11/20	10	6.51	0	0.00	6.47	10	17,460	0.06%
2019/11/19	0	0.00	11	6.48	6.47	-11	17,520	-0.06%
2019/11/18	6	6.44	1	6.49	6.48	5	17,621	0.03%
2019/11/15	2	6.47	0	0.00	6.45	2	17,850	0.01%
2019/11/14	6	6.39	0	0.00	6.36	6	18,062	0.03%
2019/11/13	15	6.40	10	6.43	6.39	5	18,322	0.03%
2019/11/12	50	6.45	0	0.00	6.46	50	18,273	0.27%
2019/11/11	53	6.51	1	6.53	6.47	52	18,280	0.28%
2019/11/08	21	6.76	10	6.76	6.67	11	18,110	0.06%
2019/11/07	0	0.00	7	6.82	6.73	-7	18,185	-0.04%
2019/11/06	10	6.63	116	6.71	6.74	-106	18,870	-0.56%	大賣/鉅額交易
2019/11/05	67	6.73	107	6.75	6.73	-40	18,706	-0.21%	大賣/
2019/11/04	41	6.75	172	6.74	6.73	-131	18,606	-0.70%	大賣/鉅額交易
2019/10/31	3	6.49	41	6.47	6.48	-38	18,537	-0.20%
2019/10/30	8	6.56	21	6.56	6.54	-13	18,554	-0.07%
2019/10/29	10	6.63	24	6.54	6.54	-14	18,676	-0.07%
2019/10/28	1	6.54	2	6.54	6.54	-1	18,937	-0.01%
2019/10/25	20	6.57	0	0.00	6.56	20	19,303	0.10%
2019/10/24	30	6.57	0	0.00	6.59	30	19,556	0.15%
2019/10/23	0	0.00	15	6.60	6.57	-15	19,625	-0.08%
2019/10/22	30	6.67	40	6.67	6.68	-10	19,620	-0.05%
2019/10/21	0	0.00	1	6.60	6.63	-1	19,523	-0.01%
2019/10/18	30	6.50	7.8	6.60	6.63	22.2	19,439	0.11%
2019/10/17	8.3	6.53	20	6.55	6.54	-11.7	18,999	-0.06%
2019/10/16	3	6.52	20	6.54	6.52	-17	19,131	-0.09%
2019/10/15	12	6.48	0	0.00	6.46	12	19,542	0.06%
2019/10/14	10.7	6.54	3	6.60	6.52	7.7	19,582	0.04%
2019/10/09	22	6.54	5	6.55	6.50	17	19,373	0.09%
2019/10/08	14	6.42	1	6.41	6.41	13	19,070	0.07%
2019/10/07	20	6.46	2	6.48	6.46	18	19,238	0.09%
2019/10/04	2	6.42	7	6.45	6.48	-5	19,232	-0.03%
2019/10/03	2	6.32	8	6.42	6.42	-6	19,183	-0.03%
2019/10/02	10	6.38	7	6.41	6.39	3	19,195	0.02%
2019/10/01	27.3	6.46	7	6.46	6.45	20.3	19,429	0.10%
2019/09/27	84	6.51	12.1	6.49	6.40	71.9	19,316	0.37%
2019/09/26	58	6.69	1	6.70	6.65	57	19,035	0.30%
2019/09/25	18	6.71	10	6.68	6.69	8	19,030	0.04%
2019/09/24	18	6.85	44	6.86	6.81	-26	18,963	-0.14%
2019/09/23	10	6.87	13	6.87	6.87	-3	18,918	-0.02%
2019/09/20	261	6.95	127	7.01	6.93	134	18,837	0.71%	大買/大賣/鉅額交易
2019/09/19	15	6.73	10.1	6.72	6.76	4.9	17,876	0.03%
2019/09/18	61	6.85	43	6.85	6.82	18	18,329	0.10%
2019/09/17	26	6.91	60	6.85	6.85	-34	19,106	-0.18%
2019/09/16	3	6.89	136	6.89	6.90	-133	19,678	-0.68%	大賣/鉅額交易
2019/09/12	191	6.88	86	6.87	6.87	105	19,583	0.54%	大買/鉅額交易
2019/09/11	254	6.86	11.5	6.83	6.86	242.5	19,568	1.24%	大買/鉅額交易
2019/09/10	17.2	6.73	12	6.76	6.80	5.2	19,464	0.03%
2019/09/09	0.2	6.85	6	6.97	6.87	-5.8	19,204	-0.03%
2019/09/06	30	6.92	42	6.91	6.92	-12	19,110	-0.06%
2019/09/05	21	6.88	332	6.85	6.84	-311	18,892	-1.65%	大賣/鉅額交易
2019/09/04	53	6.86	65	6.87	6.87	-12	18,593	-0.06%
2019/09/03	15	6.73	6	6.73	6.70	9	18,201	0.05%
2019/09/02	0	0.00	1.1	6.72	6.73	-1.1	18,129	-0.01%
2019/08/30	114	6.80	151	6.70	6.70	-37	18,010	-0.21%	大買/大賣/
2019/08/29	10.8	6.57	112	6.61	6.64	-101.2	17,498	-0.58%	大賣/鉅額交易
2019/08/28	27	6.47	47.1	6.48	6.47	-20.1	17,109	-0.12%
2019/08/27	196.3	6.53	5	6.51	6.47	191.3	17,008	1.12%	大買/鉅額交易
2019/08/26	82	6.61	71	6.58	6.63	11	16,624	0.07%
2019/08/23	221	6.33	25	6.31	6.34	196	15,532	1.26%	大買/鉅額交易
2019/08/22	8	6.16	1	6.23	6.14	7	15,156	0.05%
2019/08/21	11.1	6.20	16	6.22	6.22	-4.9	15,165	-0.03%
2019/08/20	17.2	6.25	50	6.25	6.14	-32.8	15,103	-0.22%
2019/08/19	13	6.21	19	6.19	6.22	-6	15,039	-0.04%
2019/08/16	15	6.08	9	6.11	6.08	6	14,795	0.04%
2019/08/15	75	5.90	23	5.88	5.88	52	14,517	0.36%
2019/08/14	10	6.07	16	5.98	5.98	-6	14,555	-0.04%
2019/08/13	5	6.01	5	6.01	6.01	0	14,566	0.00%
2019/08/12	108	6.13	37	6.09	6.08	71	14,659	0.48%	大買/
2019/08/08	60	6.24	12	6.22	6.32	48	14,633	0.33%
2019/08/07	9	5.91	15	5.78	5.77	-6	13,978	-0.04%
2019/08/06	23	5.85	1	5.70	5.87	22	14,341	0.15%
2019/08/05	43	6.03	8	6.01	5.99	35	14,338	0.24%
2019/08/02	38	6.33	2	6.30	6.31	36	14,207	0.25%
2019/08/01	43	6.57	5	6.58	6.54	38	14,196	0.27%
2019/07/31	2	6.60	18	6.64	6.64	-16	14,184	-0.11%
2019/07/30	51	6.64	0	0.00	6.61	51	14,176	0.36%
2019/07/29	19	6.93	41	6.90	6.95	-22	14,538	-0.15%
2019/07/26	22	6.81	28	6.86	6.80	-6	14,257	-0.04%
2019/07/25	5	6.95	3	6.93	6.91	2	14,062	0.01%
2019/07/24	10	6.97	19	6.96	6.96	-9	14,087	-0.06%
2019/07/23	10	6.91	9	6.90	6.92	1	14,179	0.01%
2019/07/22	0	0.00	2	6.94	6.90	-2	14,373	-0.01%
2019/07/19	3	6.90	0	0.00	6.89	3	14,872	0.02%
2019/07/18	6	6.94	40	7.00	6.88	-34	15,365	-0.22%
2019/07/17	64	7.04	23	7.08	7.06	41	15,473	0.26%
2019/07/16	5	6.87	2	6.86	6.86	3	15,240	0.02%
2019/07/15	0	0.00	1	6.80	6.79	-1	15,370	-0.01%
2019/07/12	3	6.87	2	6.84	6.83	1	16,124	0.01%
2019/07/11	17	6.86	3	6.86	6.90	14	16,874	0.08%
2019/07/10	10	6.76	7	6.77	6.73	3	18,928	0.02%
2019/07/09	5	6.73	0	0.00	6.72	5	20,312	0.02%
2019/07/08	9	6.76	40	6.83	6.76	-31	21,471	-0.14%
2019/07/05	1.1	6.77	7.1	6.80	6.80	-5.9	21,866	-0.03%
2019/07/04	111	6.66	9	6.66	6.67	102	22,271	0.46%	大買/鉅額交易
2019/07/03	0.1	6.62	0	0.00	6.65	0.1	23,432	0.00%
2019/07/01	15	6.69	0	0.00	6.65	15	24,321	0.06%
2019/06/28	8	6.62	0	0.00	6.60	8	24,220	0.03%
2019/06/27	7	6.64	0	0.00	6.65	7	24,175	0.03%
2019/06/26	27	6.56	0	0.00	6.58	27	24,048	0.11%
2019/06/25	5	6.53	15	6.57	6.52	-10	24,253	-0.04%
2019/06/24	157	6.61	6	6.56	6.56	151	23,653	0.64%	大買/鉅額交易
2019/06/21	42	6.75	6	6.70	6.69	36	22,892	0.16%
2019/06/20	9	6.78	10	6.78	6.78	-1	22,248	0.00%
2019/06/19	15	6.73	0	0.00	6.75	15	22,239	0.07%
2019/06/18	6	6.72	0	0.00	6.69	6	22,123	0.03%
2019/06/14	4	6.79	0	0.00	6.79	4	22,010	0.02%
2019/06/13	15	6.83	0.5	6.78	6.79	14.5	21,975	0.07%
2019/06/11	15	6.90	1	6.92	6.87	14	21,971	0.06%
2019/06/10	20	6.86	2	6.85	6.83	18	21,886	0.08%
2019/06/05	10	7.02	1	7.02	6.91	9	21,802	0.04%
2019/06/04	0	0.00	2	6.97	6.97	-2	21,758	-0.01%
2019/06/03	19	6.89	50	6.86	6.90	-31	21,823	-0.14%
2019/05/30	0.1	6.89	0	0.00	6.90	0.1	21,795	0.00%
2019/05/29	10	6.79	17	6.78	6.82	-7	21,741	-0.03%
2019/05/28	4	6.70	0	0.00	6.70	4	21,749	0.02%
2019/05/27	10	6.88	0	0.00	6.81	10	21,716	0.05%
2019/05/24	8	6.97	4	6.88	6.89	4	21,798	0.02%
2019/05/23	6	6.81	11	6.78	6.78	-5	21,665	-0.02%
2019/05/22	10	6.90	0	0.00	6.89	10	21,596	0.05%
2019/05/21	0	0.00	4	6.91	6.87	-4	21,603	-0.02%
2019/05/20	17	6.86	3	6.83	6.82	14	21,421	0.07%
2019/05/17	9	6.88	0	0.00	6.86	9	21,277	0.04%
2019/05/16	11	6.94	0.2	6.90	6.90	10.8	21,168	0.05%
2019/05/15	0	0.00	15	7.10	7.08	-15	20,990	-0.07%
2019/05/14	28.2	7.12	9	7.10	7.07	19.2	20,775	0.09%
2019/05/13	11	6.91	49	6.98	6.89	-38	20,399	-0.19%
2019/05/10	0.2	7.06	3	7.16	7.06	-2.9	20,230	-0.01%
2019/05/09	110	7.05	15.6	7.05	7.06	94.4	20,315	0.46%	大買/
2019/05/08	15	7.20	20	7.21	7.24	-5	20,130	-0.02%
2019/05/07	21	7.41	5	7.41	7.37	16	20,084	0.08%
2019/05/06	53	7.37	50	7.44	7.33	3	20,029	0.01%
2019/05/03	1	7.90	1.7	7.94	7.89	-0.7	19,421	0.00%
2019/05/02	5	7.98	4	8.00	7.95	1	19,321	0.01%
2019/04/30	39	8.02	11	7.96	7.99	28	19,213	0.15%
2019/04/29	6	8.12	26	8.06	7.94	-20	19,116	-0.10%
2019/04/26	10	8.04	1	8.05	8.03	9	18,914	0.05%
2019/04/25	50	8.10	8	8.24	8.17	42	18,673	0.22%
2019/04/24	9	8.17	27	8.17	8.10	-18	18,141	-0.10%
2019/04/23	70	8.00	7	8.06	8.07	63	17,628	0.36%
2019/04/22	10.1	8.19	16	8.14	8.11	-6	17,296	-0.03%
2019/04/19	18.1	8.12	28	8.14	8.22	-9.9	16,989	-0.06%
2019/04/18	8.1	8.19	32	8.29	8.08	-23.9	16,761	-0.14%
2019/04/17	16	8.37	54	8.36	8.36	-38	16,042	-0.24%
2019/04/16	195	8.39	238	8.30	8.22	-43	15,284	-0.28%	大買/大賣/
2019/04/15	31	7.91	108	8.16	8.30	-77	13,253	-0.58%	大賣/
2019/04/12	28	7.54	44	7.47	7.55	-16	11,916	-0.13%
2019/04/11	30	7.25	13	7.24	7.18	17	10,861	0.16%
2019/04/10	43	7.27	35	7.19	7.25	8	10,400	0.08%
2019/04/09	41	7.22	164	7.18	7.19	-123	9,776	-1.26%	大賣/鉅額交易
2019/04/08	15	6.76	14	6.94	6.98	1	8,706	0.01%
2019/04/03	37.2	6.64	1	6.62	6.63	36.2	8,321	0.43%
2019/04/02	0	0.00	10	6.81	6.77	-10	8,031	-0.12%
2019/04/01	0	0.00	0.2	6.76	6.80	-0.2	8,208	0.00%
2019/03/29	19	6.82	2	6.82	6.82	17	8,166	0.21%
2019/03/28	4	6.78	1	6.75	6.77	3	8,454	0.04%
2019/03/27	0.2	6.93	50	6.97	6.97	-49.8	8,275	-0.60%
2019/03/26	0	0.00	2	7.01	6.99	-2	8,348	-0.02%
2019/03/25	0	0.00	17	6.91	6.93	-17	8,331	-0.20%
2019/03/22	0	0.00	6	6.96	6.93	-6	8,364	-0.07%
2019/03/21	3	6.91	0	0.00	6.91	3	8,375	0.04%
2019/03/20	0	0.00	4	6.95	6.92	-4	8,401	-0.05%
2019/03/19	11	6.93	1.8	6.95	6.92	9.2	8,461	0.11%
2019/03/18	2	6.91	0	0.00	6.90	2	8,487	0.02%
2019/03/15	0	0.00	1	6.90	6.90	-1	8,563	-0.01%
2019/03/14	11	6.87	0	0.00	6.86	11	8,593	0.13%
2019/03/13	24	7.01	0	0.00	6.98	24	8,621	0.28%
2019/03/12	5	7.08	0.4	7.03	7.07	4.6	8,664	0.05%
2019/03/11	34	7.05	50	7.06	7.05	-16	8,721	-0.18%
2019/03/08	5.4	7.06	0	0.00	7.08	5.4	8,881	0.06%
2019/03/07	0.2	7.05	30	7.11	7.10	-29.8	9,001	-0.33%
2019/03/06	2	7.06	16	7.06	7.04	-14	9,016	-0.16%
2019/03/05	86	7.00	50	7.00	7.03	36	9,080	0.40%
2019/03/04	30	7.05	0	0.00	7.05	30	9,150	0.33%
2019/02/27	17	7.04	0	0.00	7.09	17	9,228	0.18%
2019/02/25	0	0.00	30	7.01	7.08	-30	9,346	-0.32%
2019/02/21	30	6.97	0	0.00	6.94	30	9,283	0.32%
2019/02/20	20	6.87	12	6.81	6.90	8	9,222	0.09%
2019/02/19	0	0.00	4	6.77	6.76	-4	9,192	-0.04%
2019/02/18	2	6.77	0	0.00	6.76	2	9,273	0.02%
2019/02/15	2	6.78	0	0.00	6.71	2	9,337	0.02%
2019/02/14	15	6.81	2	6.83	6.80	13	9,319	0.14%
2019/02/13	0	0.00	4	6.79	6.81	-4	9,327	-0.04%
2019/02/12	21	6.74	0	0.00	6.76	21	9,323	0.23%
2019/02/11	0	0.00	29	6.82	6.81	-29	9,395	-0.31%
2019/01/30	1	6.85	3.4	6.98	6.85	-2.4	9,401	-0.03%
2019/01/29	0	0.00	5	7.09	7.10	-5	9,179	-0.05%
2019/01/28	0	0.00	10	7.06	7.01	-10	9,123	-0.11%
2019/01/25	5	7.07	12	7.10	7.08	-7	9,160	-0.08%
2019/01/24	10	7.17	0	0.00	7.06	10	9,162	0.11%
2019/01/23	19	7.02	1	7.05	7.12	18	9,194	0.20%
2019/01/22	0	0.00	10	7.02	7.04	-10	9,194	-0.11%
2019/01/18	0	0.00	12	7.02	7.04	-12	9,415	-0.13%
2019/01/17	10	6.99	8	7.01	7.00	2	9,624	0.02%
2019/01/16	0	0.00	1	6.92	6.96	-1	9,888	-0.01%
2019/01/15	0	0.00	6	6.91	6.96	-6	10,047	-0.06%
2019/01/14	0	0.00	102	6.86	6.79	-102	10,099	-1.01%	大賣/鉅額交易
2019/01/09	1.2	7.01	1.2	7.03	7.04	0	10,246	0.00%
2019/01/07	0.2	7.09	103	7.17	7.09	-102.8	10,323	-1.00%	大賣/鉅額交易
2019/01/04	0	0.00	10	7.05	7.09	-10	10,436	-0.10%
2019/01/03	50	7.07	60	7.08	7.05	-10	10,897	-0.09%
2019/01/02	0	0.00	1	6.97	6.97	-1	10,887	-0.01%
2018/12/28	0	0.00	3	7.02	7.04	-3	10,969	-0.03%
2018/12/27	5	6.92	52	6.91	6.89	-47	11,033	-0.43%
2018/12/26	3.3	6.66	5	6.57	6.70	-1.8	11,062	-0.02%
2018/12/25	100	6.50	0	0.00	6.48	100	11,364	0.88%
2018/12/24	2	6.69	0	0.00	6.69	2	11,319	0.02%
2018/12/21	11	6.66	10	6.67	6.80	1	11,297	0.01%
2018/12/20	1	6.94	50	6.83	6.87	-49	11,011	-0.45%
2018/12/19	10	6.99	10	7.04	7.00	0	10,936	0.00%
2018/12/18	0	0.00	5.4	7.06	7.06	-5.4	10,883	-0.05%
2018/12/17	0	0.00	35	7.11	7.09	-35	10,854	-0.32%
2018/12/13	1	7.12	0	0.00	7.12	1	10,896	0.01%
2018/12/12	0	0.00	8	7.16	7.17	-8	10,988	-0.07%
2018/12/10	1	7.22	20	7.11	7.11	-19	10,934	-0.17%
2018/12/06	10	7.26	0	0.00	7.23	10	10,995	0.09%
2018/12/05	10	7.42	5	7.45	7.43	5	11,440	0.04%
2018/12/04	0	0.00	12	7.58	7.55	-12	11,794	-0.10%
2018/12/03	2	7.63	41	7.62	7.60	-39	11,877	-0.33%
2018/11/30	10	7.42	20	7.45	7.46	-10	11,793	-0.08%
2018/11/29	2	7.42	0	0.00	7.39	2	11,667	0.02%
2018/11/28	0	0.00	8	7.41	7.40	-8	11,550	-0.07%
2018/11/26	0	0.00	6	7.39	7.40	-6	11,374	-0.05%
2018/11/23	0	0.00	16	7.36	7.34	-16	11,474	-0.14%
2018/11/22	9	7.28	2	7.33	7.33	7	11,384	0.06%
2018/11/21	5.2	7.16	21	7.25	7.24	-15.8	11,270	-0.14%
2018/11/19	10	7.15	11	7.15	7.15	-1	11,173	-0.01%
2018/11/16	26	7.17	20	7.15	7.15	6	11,202	0.05%
2018/11/15	6.3	7.10	5	7.09	7.10	1.3	11,186	0.01%
2018/11/14	13	7.11	0	0.00	7.10	13	11,202	0.12%
2018/11/13	7	7.04	0	0.00	7.09	7	11,245	0.06%
2018/11/12	0	0.00	27.2	7.10	7.09	-27.2	11,287	-0.24%
2018/11/09	0	0.00	10	7.07	7.07	-10	11,447	-0.09%
2018/11/08	63	7.30	7	7.14	7.13	56	11,687	0.48%
2018/11/07	7	7.04	0	0.00	7.04	7	11,643	0.06%
2018/11/06	0	0.00	8	6.94	6.95	-8	11,855	-0.07%
2018/11/05	7	6.98	0	0.00	6.94	7	11,993	0.06%
2018/11/02	17	6.97	18	6.97	6.99	-1	12,339	-0.01%
2018/11/01	0	0.00	3	6.91	6.92	-3	12,480	-0.02%
2018/10/31	10	6.72	28	6.74	6.80	-18	12,840	-0.14%
2018/10/30	14	6.64	25	6.62	6.63	-11	13,144	-0.08%
2018/10/29	1	6.64	1	6.66	6.61	0	13,195	0.00%
2018/10/26	10	6.60	170	6.62	6.55	-160	13,196	-1.21%	大賣/鉅額交易
2018/10/25	30	6.64	0	0.00	6.60	30	13,221	0.23%
2018/10/24	5.7	6.96	10	7.01	6.95	-4.3	13,173	-0.03%
2018/10/19	3	7.04	0	0.00	7.04	3	13,138	0.02%
2018/10/18	20	7.05	0	0.00	7.05	20	13,046	0.15%
2018/10/17	6.2	7.17	0	0.00	7.10	6.2	13,119	0.05%
2018/10/16	23	7.09	0	0.00	7.05	23	13,141	0.18%
2018/10/15	4	6.99	20	7.01	7.00	-16	13,152	-0.12%
2018/10/12	67	6.96	2	6.92	7.00	65	13,076	0.50%
2018/10/11	17.3	6.70	0	0.00	6.61	17.3	12,800	0.13%
2018/10/09	3	7.20	11	7.25	7.20	-8	12,305	-0.07%
2018/10/08	1	7.27	12	7.27	7.27	-11	12,223	-0.09%
2018/10/05	32	7.16	0	0.00	7.15	32	12,104	0.26%
2018/10/04	7	7.18	9	7.23	7.23	-2	11,939	-0.02%
2018/10/03	34	7.14	10	7.12	7.13	24	11,871	0.20%
2018/10/02	11	7.38	0	0.00	7.31	11	11,714	0.09%
2018/09/28	0.1	7.50	0	0.00	7.53	0.1	12,064	0.00%
2018/09/27	16	7.54	0	0.00	7.52	16	12,216	0.13%
2018/09/26	12	7.55	16	7.55	7.53	-4	12,454	-0.03%
2018/09/25	0.5	7.50	0	0.00	7.51	0.5	12,652	0.00%
2018/09/21	96	7.42	10	7.42	7.45	86	12,756	0.67%
2018/09/20	2.2	7.41	15	7.40	7.39	-12.8	12,786	-0.10%
2018/09/19	11	7.58	0	0.00	7.55	11	12,888	0.09%
2018/09/18	20	7.61	0	0.00	7.55	20	12,984	0.15%
2018/09/14	15	7.83	12	7.88	7.88	3	13,046	0.02%
2018/09/13	5	7.79	6	7.76	7.75	-1	13,361	-0.01%
2018/09/12	7	7.76	17	7.77	7.83	-10	13,476	-0.07%
2018/09/11	24	7.79	33	7.81	7.89	-9	13,576	-0.07%
2018/09/10	14	7.40	243	7.37	7.28	-229	13,606	-1.68%	大賣/鉅額交易
2018/09/07	27	7.98	10	8.03	7.93	17	14,714	0.12%
2018/09/06	2.3	8.13	0	0.00	8.11	2.3	14,729	0.02%
2018/09/05	1	8.20	6	8.23	8.20	-5	14,781	-0.03%
2018/09/03	1	8.20	1	8.21	8.18	0	15,074	0.00%
2018/08/31	10	8.20	3	8.20	8.21	7	15,494	0.05%
2018/08/30	68.8	8.25	0	0.00	8.22	68.8	16,127	0.43%
2018/08/29	11	8.18	10	8.19	8.19	1	16,757	0.01%
2018/08/28	42	8.21	2	8.23	8.22	40	17,185	0.23%
2018/08/27	1	8.20	0	0.00	8.20	1	17,409	0.01%
2018/08/24	1	8.16	0	0.00	8.15	1	17,525	0.01%
2018/08/23	26	8.23	1	8.20	8.20	25	17,666	0.14%
2018/08/22	8	8.20	0	0.00	8.19	8	17,862	0.04%
2018/08/20	7	8.20	115	8.16	8.16	-108	18,585	-0.58%	大賣/鉅額交易
2018/08/17	32	8.22	0	0.00	8.20	32	18,653	0.17%
2018/08/16	14	8.14	27	8.10	8.13	-13	18,692	-0.07%
2018/08/15	30	8.27	60	8.29	8.25	-30	19,092	-0.16%
2018/08/14	37	8.50	10	8.51	8.53	27	18,960	0.14%
2018/08/13	43	8.50	8	8.59	8.45	35	19,240	0.18%
2018/08/10	19	8.78	7	8.83	8.73	12	19,143	0.06%
2018/08/09	33	8.97	1	8.95	8.91	32	19,047	0.17%
2018/08/08	5.2	9.29	6.1	9.29	9.20	-1	18,889	-0.01%
2018/08/07	11	9.18	65	9.18	9.24	-54	18,865	-0.29%
2018/08/06	49	9.07	52	9.06	9.03	-3	18,707	-0.02%
2018/08/03	16	8.80	0.2	8.79	8.84	15.8	18,590	0.08%
2018/08/02	10	8.82	0	0.00	8.76	10	18,728	0.05%
2018/08/01	5	8.97	12	9.00	8.95	-7	19,057	-0.04%
2018/07/31	2	8.88	32	8.82	8.93	-30	19,623	-0.15%
2018/07/30	36	8.87	13	8.88	8.80	23	19,531	0.12%
2018/07/27	38.5	8.65	0	0.00	8.68	38.5	19,377	0.20%
2018/07/26	15	8.67	2	8.64	8.64	13	19,405	0.07%
2018/07/25	5	8.67	0	0.00	8.67	5	19,426	0.03%
2018/07/24	5	8.62	5	8.69	8.62	0	19,513	0.00%
2018/07/23	20	8.69	5	8.67	8.66	15	19,652	0.08%
2018/07/20	6	8.59	207	8.61	8.64	-201	19,833	-1.01%	大賣/鉅額交易
2018/07/19	2	8.55	55	8.65	8.58	-53	20,017	-0.26%
2018/07/18	15	8.68	0	0.00	8.65	15	20,852	0.07%
2018/07/17	11	8.71	0	0.00	8.71	11	21,188	0.05%
2018/07/13	0	0.00	5	8.75	8.70	-5	21,640	-0.02%
2018/07/12	10	8.71	10	8.68	8.68	0	21,896	0.00%
2018/07/11	2	8.67	0	0.00	8.64	2	22,267	0.01%
2018/07/10	11	8.73	0	0.00	8.72	11	22,788	0.05%
2018/07/09	15	8.85	25	8.94	8.90	-10	22,913	-0.04%
2018/07/06	3	8.40	9	8.35	8.45	-6	22,667	-0.03%
2018/07/05	28	8.40	0	0.00	8.35	28	22,983	0.12%
2018/07/04	5	8.99	0	0.00	8.95	5	23,252	0.02%
2018/07/03	21.2	9.11	0	0.00	8.95	21.2	23,874	0.09%
2018/06/29	0	0.00	2.6	9.11	9.11	-2.6	23,806	-0.01%
2018/06/28	3	9.05	70	9.04	9.00	-67	23,748	-0.28%
2018/06/27	3	9.26	0	0.00	9.15	3	23,673	0.01%
2018/06/26	3	9.23	0	0.00	9.22	3	23,587	0.01%
2018/06/25	4.2	9.35	5	9.35	9.34	-0.9	23,583	0.00%
2018/06/22	26	9.42	0	0.00	9.33	26	23,784	0.11%
2018/06/21	0	0.00	7	9.72	9.69	-7	23,659	-0.03%
2018/06/20	9	9.72	0	0.00	9.75	9	23,820	0.04%
2018/06/19	152	9.84	56	9.82	9.81	96	23,979	0.40%	大買/
2018/06/15	36	9.94	50	10.03	9.80	-14	23,618	-0.06%
2018/06/14	103	9.70	1	9.71	9.67	102	22,852	0.45%	大買/鉅額交易
2018/06/13	0	0.00	39	9.74	9.69	-39	23,541	-0.17%
2018/06/12	10	9.83	5	9.74	9.73	5	24,042	0.02%
2018/06/11	66	9.73	0	0.00	9.72	66	25,466	0.26%
2018/06/08	22	9.72	2	9.81	9.65	20	25,771	0.08%
2018/06/07	3	9.95	20	9.81	9.63	-17	25,368	-0.07%
2018/06/06	149	9.87	74	9.89	9.80	75	24,828	0.30%	大買/
2018/06/05	30	9.64	8	9.52	9.73	22	24,236	0.09%
2018/06/04	3	9.46	21	9.50	9.50	-18	24,143	-0.07%
2018/06/01	11	9.39	0	0.00	9.33	11	23,931	0.05%
2018/05/31	2	9.35	5	9.34	9.33	-3	23,889	-0.01%
2018/05/30	7.2	9.21	15	9.20	9.23	-7.8	23,776	-0.03%
2018/05/29	8	9.40	1.1	9.40	9.41	6.9	23,576	0.03%
2018/05/28	33	9.31	16	9.22	9.31	17	23,418	0.07%
2018/05/25	1	9.04	0	0.00	9.04	1	22,963	0.00%
2018/05/24	6	8.95	20	8.98	8.92	-14	22,904	-0.06%
2018/05/23	125	9.00	25	9.10	8.96	100	23,005	0.43%	大買/
2018/05/22	0	0.00	8	8.82	8.80	-8	22,527	-0.04%
2018/05/21	10	8.82	23	8.80	8.77	-13	22,669	-0.06%
2018/05/18	10	8.69	1	8.74	8.66	9	22,566	0.04%
2018/05/17	4	8.64	0	0.00	8.64	4	22,655	0.02%
2018/05/16	14	8.64	1	8.74	8.64	13	22,841	0.06%
2018/05/15	1	8.67	3	8.74	8.67	-2	23,104	-0.01%
2018/05/14	6	8.64	1	8.80	8.60	5	23,887	0.02%
2018/05/11	22	8.71	21	8.70	8.76	1	24,032	0.00%
2018/05/10	5	8.62	25	8.56	8.51	-20	24,054	-0.08%
2018/05/09	22	8.69	6	8.74	8.64	16	24,470	0.07%
2018/05/08	74	8.58	96.6	8.60	8.75	-22.6	24,343	-0.09%
2018/05/07	5	8.20	0	0.00	8.20	5	24,920	0.02%
2018/05/04	13	8.24	4	8.19	8.19	9	25,256	0.04%
2018/05/03	0	0.00	1	8.16	8.15	-1	25,350	0.00%
2018/05/02	9	8.23	5	8.27	8.23	4	25,765	0.02%
2018/04/30	3.2	8.20	0	0.00	8.20	3.2	26,080	0.01%
2018/04/27	57.5	8.11	50	8.05	8.05	7.5	26,331	0.03%
2018/04/26	17.2	8.03	0	0.00	8.00	17.2	26,628	0.06%
2018/04/25	4.2	8.17	2	8.20	8.20	2.2	26,705	0.01%
2018/04/24	131	8.12	20	8.08	8.06	111	27,133	0.41%	大買/鉅額交易
2018/04/23	34	8.67	135	8.58	8.50	-101	27,430	-0.37%	大賣/鉅額交易
2018/04/20	4	8.89	2	8.89	8.89	2	28,931	0.01%
2018/04/19	25	8.99	26	8.99	9.04	-1	28,878	0.00%
2018/04/18	3	8.86	4	8.89	8.84	-1	28,886	0.00%
2018/04/17	29	8.73	4	8.80	8.80	25	28,693	0.09%
2018/04/16	10	8.79	140	8.82	8.75	-130	28,441	-0.46%	大賣/鉅額交易
2018/04/13	19	9.08	0	0.00	9.05	19	28,272	0.07%
2018/04/12	6	9.20	0	0.00	9.20	6	28,053	0.02%
2018/04/11	27	9.30	10	9.35	9.35	17	27,954	0.06%
2018/04/10	87	9.23	25	9.19	9.22	62	28,046	0.22%
2018/04/09	34	9.50	50	9.60	9.46	-16	27,708	-0.06%
2018/04/03	8	9.95	5	9.96	9.92	3	26,999	0.01%
2018/03/31	17	10.09	8	10.05	10.00	9	26,994	0.03%
2018/03/30	8	10.09	3	10.05	10.15	5	27,140	0.02%
2018/03/28	22	10.07	2	10.10	10.05	20	27,285	0.07%
2018/03/27	21	10.25	25	10.23	10.20	-4	27,469	-0.01%
2018/03/26	25	10.10	13	10.05	10.15	12	27,358	0.04%
2018/03/23	41	10.09	11	10.10	10.10	30	27,298	0.11%
2018/03/22	46	10.43	0	0.00	10.30	46	27,279	0.17%
2018/03/21	7	10.35	0	0.00	10.30	7	27,103	0.03%
2018/03/20	90	10.38	13	10.36	10.35	77	27,130	0.28%
2018/03/19	34	10.33	10	10.30	10.35	24	26,791	0.09%
2018/03/16	10	10.48	24	10.68	10.60	-14	26,265	-0.05%
2018/03/15	62	10.55	18.5	10.33	10.60	43.5	25,961	0.17%
2018/03/14	2	10.05	1	10.05	10.15	1	24,901	0.00%
2018/03/13	0	0.00	3	9.90	9.90	-3	26,175	-0.01%
2018/03/12	1	9.89	12	9.88	9.88	-11	26,392	-0.04%
2018/03/09	10	9.90	25	9.90	9.91	-15	26,654	-0.06%
2018/03/08	31	10.07	4	10.08	10.05	27	26,697	0.10%
2018/03/07	2	9.90	0	0.00	9.87	2	26,649	0.01%
2018/03/06	11	9.94	0	0.00	9.88	11	27,383	0.04%
2018/03/02	11	9.95	0	0.00	9.94	11	29,154	0.04%
2018/03/01	1	9.99	0	0.00	10.00	1	29,672	0.00%
2018/02/27	0	0.00	16	10.00	10.05	-16	29,812	-0.05%
2018/02/26	0	0.00	105	10.00	9.98	-105	30,146	-0.35%	大賣/鉅額交易
2018/02/23	6	10.14	6	10.02	10.00	0	30,385	0.00%
2018/02/22	21	10.00	0	0.00	10.05	21	30,855	0.07%
2018/02/21	0	0.00	20	10.10	10.10	-20	31,707	-0.06%
2018/02/12	20	10.10	11	10.15	10.05	9	32,517	0.03%
2018/02/09	31	9.86	50	9.75	9.87	-19	34,076	-0.06%
2018/02/08	35	9.96	20	9.96	9.95	15	34,785	0.04%
2018/02/07	26	9.87	20	10.00	9.87	6	34,968	0.02%
2018/02/06	195	9.49	106	9.67	9.62	89	35,483	0.25%	大買/大賣/
2018/02/05	0	0.00	13	10.22	10.40	-13	35,317	-0.04%
2018/02/02	5	10.55	0	0.00	10.65	5	35,985	0.01%
2018/02/01	25.2	10.87	4	10.70	10.70	21.2	37,578	0.06%
2018/01/31	0	0.00	10	10.50	10.65	-10	38,486	-0.03%
2018/01/30	21	10.86	64	10.89	10.70	-43	39,457	-0.11%
2018/01/29	10	10.70	37	10.61	10.80	-27	39,080	-0.07%
2018/01/26	9	10.59	0	0.00	10.55	9	39,962	0.02%
2018/01/25	208	10.60	3	10.68	10.55	205	41,841	0.49%	大買/鉅額交易
2018/01/24	1	10.65	11	10.69	10.65	-10	41,877	-0.02%
2018/01/23	10	10.70	12	10.54	10.45	-2	41,915	0.00%
2018/01/22	2	10.75	23	10.70	10.65	-21	41,961	-0.05%
2018/01/19	0	0.00	12	10.50	10.50	-12	42,084	-0.03%
2018/01/18	0	0.00	54	10.60	10.40	-54	42,059	-0.13%
2018/01/17	137	10.92	27	10.79	10.70	110	41,748	0.26%	大買/鉅額交易
2018/01/16	61	10.65	206	10.66	10.90	-145	40,989	-0.35%	大賣/鉅額交易
2018/01/15	0	0.00	8	10.19	10.20	-8	39,721	-0.02%
2018/01/12	75	10.15	15	10.13	10.10	60	39,993	0.15%
2018/01/11	0	0.00	0.3	9.96	9.96	-0.3	40,371	0.00%
2018/01/10	12	9.97	0	0.00	9.97	12	41,120	0.03%
2018/01/09	12	9.93	5	9.97	10.10	7	41,218	0.02%
2018/01/08	1	10.10	0	0.00	10.10	1	41,096	0.00%
2018/01/05	2	10.30	0	0.00	10.20	2	41,723	0.00%
2018/01/04	110	10.30	2.5	10.21	10.25	107.5	42,327	0.25%	大買/鉅額交易
2018/01/03	0	0.00	10	10.05	10.05	-10	43,108	-0.02%
2018/01/02	0	0.00	20	10.03	10.05	-20	43,334	-0.05%