券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 4 | 29.98 | 3 | 30.22 | 29.95 | 1 | 359 | 0.28% |
|
| 2024/06/21 | 2 | 29.50 | 1 | 29.95 | 29.95 | 1 | 337 | 0.30% |
|
| 2024/06/20 | 1 | 29.75 | 1 | 29.70 | 29.35 | 0 | 329 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 29.95 | 29.70 | -1 | 313 | -0.32% |
|
| 2024/06/11 | 0 | 0.00 | 4 | 30.11 | 28.45 | -4 | 274 | -1.46% |
|
| 2024/06/07 | 2 | 29.93 | 0 | 0.00 | 29.85 | 2 | 237 | 0.84% |
|
| 2024/06/03 | 0 | 0.00 | 3 | 27.55 | 27.35 | -3 | 164 | -1.83% |
|
| 2024/05/22 | 1 | 26.75 | 0 | 0.00 | 26.85 | 1 | 168 | 0.59% |
|
| 2024/04/02 | 1 | 27.05 | 0 | 0.00 | 26.90 | 1 | 887 | 0.11% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 26.45 | 26.40 | -1 | 871 | -0.11% |
|
| 2024/03/01 | 1 | 27.05 | 20 | 27.10 | 26.85 | -19 | 896 | -2.12% |
|
| 2024/02/19 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 873 | 0.11% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 26.70 | 26.55 | -2 | 865 | -0.23% |
|
| 2024/02/01 | 1 | 26.75 | 1 | 26.70 | 26.70 | 0 | 869 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 868 | -0.12% |
|
| 2024/01/30 | 1 | 27.15 | 0 | 0.00 | 26.90 | 1 | 864 | 0.12% |
|
| 2024/01/25 | 4 | 27.60 | 0 | 0.00 | 27.45 | 4 | 857 | 0.47% |
|
| 2024/01/24 | 20 | 28.10 | 0 | 0.00 | 27.55 | 20 | 848 | 2.36% |
|
| 2024/01/23 | 1 | 28.25 | 0 | 0.00 | 28.00 | 1 | 836 | 0.12% |
|
| 2024/01/19 | 25 | 29.48 | 41 | 29.52 | 28.90 | -16 | 772 | -2.07% |
|
| 2024/01/18 | 7 | 28.45 | 7 | 28.66 | 29.55 | 0 | 510 | 0.00% |
|
| 2024/01/17 | 10 | 28.10 | 2 | 28.20 | 26.90 | 8 | 302 | 2.65% |
|
| 2023/12/26 | 0 | 0.00 | 51 | 26.83 | 26.90 | -51 | 253 | -20.15% |
|
| 2023/12/13 | 1 | 27.35 | 0 | 0.00 | 27.40 | 1 | 325 | 0.31% |
|
| 2023/12/07 | 1 | 27.95 | 0 | 0.00 | 27.85 | 1 | 324 | 0.31% |
|
| 2023/12/05 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 325 | 0.31% |
|
| 2023/12/04 | 0 | 0.00 | 15 | 28.47 | 28.50 | -15 | 323 | -4.64% |
|
| 2023/11/09 | 10 | 28.15 | 0 | 0.00 | 27.95 | 10 | 320 | 3.12% |
|
| 2023/11/03 | 1 | 27.80 | 0 | 0.00 | 27.95 | 1 | 326 | 0.31% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 27.40 | 27.80 | -1 | 319 | -0.31% |
|
| 2023/10/24 | 1 | 27.60 | 1 | 26.90 | 27.45 | 0 | 342 | 0.00% |
|
| 2023/10/02 | 1 | 28.00 | 2 | 28.45 | 28.20 | -1 | 434 | -0.23% |
|
| 2023/09/26 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 420 | 0.24% |
|
| 2023/09/25 | 3 | 27.88 | 4 | 28.20 | 28.00 | -1 | 417 | -0.24% |
|
| 2023/09/04 | 1 | 26.70 | 0 | 0.00 | 26.50 | 1 | 383 | 0.26% |
|
| 2023/08/29 | 5 | 24.80 | 0 | 0.00 | 24.25 | 5 | 364 | 1.37% |
|
| 2023/08/16 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 366 | 0.27% |
|
| 2023/08/14 | 2 | 23.03 | 0 | 0.00 | 23.25 | 2 | 366 | 0.55% |
|
| 2023/08/10 | 2 | 24.20 | 2 | 23.95 | 24.15 | 0 | 362 | 0.00% |
|
| 2023/08/09 | 1 | 25.70 | 1 | 25.50 | 25.20 | 0 | 357 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 4 | 27.96 | 27.80 | -4 | 347 | -1.15% |
|
| 2023/08/07 | 0 | 0.00 | 11 | 27.80 | 27.85 | -11 | 343 | -3.21% |
|
| 2023/08/04 | 1 | 27.80 | 4 | 27.85 | 27.85 | -3 | 340 | -0.88% |
|
| 2023/08/02 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 337 | 0.30% |
|
| 2023/08/01 | 2 | 27.70 | 0 | 0.00 | 27.55 | 2 | 334 | 0.60% |
|
| 2023/07/31 | 3 | 28.25 | 0 | 0.00 | 28.25 | 3 | 342 | 0.88% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 28.30 | 28.00 | -1 | 323 | -0.31% |
|
| 2023/07/26 | 4 | 27.91 | 0 | 0.00 | 27.75 | 4 | 317 | 1.26% |
|
| 2023/07/24 | 4 | 28.39 | 2 | 27.90 | 27.80 | 2 | 298 | 0.67% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 26.90 | 27.00 | -2 | 229 | -0.87% |
|
| 2023/07/19 | 9 | 25.60 | 0 | 0.00 | 25.50 | 9 | 218 | 4.11% |
|
| 2023/07/10 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 239 | 0.42% |
|
| 2023/07/04 | 1 | 26.40 | 0 | 0.00 | 26.25 | 1 | 303 | 0.33% |
|
| 2023/06/30 | 2 | 26.35 | 2 | 26.50 | 26.45 | 0 | 296 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 268 | -0.74% |
|
| 2023/06/19 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 273 | 0.37% |
|
| 2023/06/16 | 4 | 25.70 | 1 | 25.65 | 25.65 | 3 | 281 | 1.07% |
|
| 2023/06/06 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 317 | 0.31% |
|
| 2023/05/15 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 463 | 0.22% |
|
| 2023/05/11 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 470 | 0.21% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 26.95 | 26.55 | -1 | 478 | -0.21% |
|
| 2023/04/27 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 491 | 0.20% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 544 | -0.18% |
|
| 2023/04/25 | 3 | 25.25 | 0 | 0.00 | 25.05 | 3 | 555 | 0.54% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 28.05 | 27.75 | -5 | 530 | -0.94% |
|
| 2023/04/10 | 3 | 28.20 | 0 | 0.00 | 27.90 | 3 | 519 | 0.58% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 27.90 | 28.15 | -1 | 487 | -0.21% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 27.65 | 27.70 | -1 | 489 | -0.20% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 493 | -0.20% |
|
| 2023/03/03 | 1 | 28.15 | 0 | 0.00 | 27.70 | 1 | 525 | 0.19% |
|
| 2023/02/24 | 6 | 26.61 | 0 | 0.00 | 26.70 | 6 | 459 | 1.31% |
|
| 2023/02/20 | 0 | 0.00 | 40 | 25.38 | 25.50 | -40 | 419 | -9.54% |
|
| 2023/02/17 | 8 | 25.18 | 0 | 0.00 | 25.35 | 8 | 431 | 1.85% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 25.45 | 24.95 | -5 | 428 | -1.17% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 25.45 | 25.60 | -2 | 421 | -0.47% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 25.25 | 25.15 | -2 | 380 | -0.53% |
|
| 2023/01/16 | 2 | 26.00 | 1 | 25.75 | 25.65 | 1 | 370 | 0.27% |
|
| 2023/01/13 | 2 | 24.75 | 0 | 0.00 | 24.30 | 2 | 314 | 0.64% |
|
| 2023/01/04 | 3 | 24.30 | 0 | 0.00 | 24.30 | 3 | 291 | 1.03% |
|
| 2022/12/30 | 3 | 24.40 | 0 | 0.00 | 24.40 | 3 | 288 | 1.04% |
|
| 2022/12/29 | 1 | 24.40 | 1 | 24.35 | 24.30 | 0 | 286 | 0.00% |
|
| 2022/12/28 | 1 | 24.85 | 14 | 25.30 | 24.85 | -13 | 283 | -4.58% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 25.15 | 25.10 | -2 | 265 | -0.75% |
|
| 2022/12/21 | 2 | 23.60 | 0 | 0.00 | 23.35 | 2 | 255 | 0.78% |
|
| 2022/12/19 | 12 | 24.09 | 0 | 0.00 | 24.15 | 12 | 251 | 4.77% |
|
| 2022/12/12 | 42 | 25.51 | 3 | 25.25 | 25.50 | 39 | 226 | 17.21% |
|
| 2022/12/09 | 2 | 24.00 | 0 | 0.00 | 25.35 | 2 | 203 | 0.98% |
|
| 2022/12/08 | 1 | 23.60 | 0 | 0.00 | 24.00 | 1 | 187 | 0.53% |
|
| 2022/12/07 | 1 | 23.65 | 0 | 0.00 | 23.70 | 1 | 184 | 0.54% |
|
| 2022/12/05 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 175 | 0.57% |
|
| 2022/10/20 | 0 | 0.00 | 10 | 20.35 | 20.80 | -10 | 77 | -12.84% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 22.50 | 22.60 | -1 | 108 | -0.92% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 22.90 | 22.95 | -1 | 254 | -0.39% |
|
| 2022/08/04 | 1 | 20.55 | 0 | 0.00 | 20.75 | 1 | 280 | 0.36% |
|
| 2022/07/19 | 1 | 21.25 | 0 | 0.00 | 21.35 | 1 | 283 | 0.35% |
|
| 2022/06/23 | 0 | 0.00 | 5 | 22.25 | 22.30 | -5 | 262 | -1.90% |
|
| 2022/06/13 | 0 | 0.00 | 12 | 24.54 | 24.50 | -12 | 252 | -4.75% |
|
| 2022/06/10 | 2 | 25.65 | 0 | 0.00 | 25.20 | 2 | 244 | 0.82% |
|
| 2022/06/08 | 0 | 0.00 | 8 | 26.48 | 26.10 | -8 | 225 | -3.55% |
|
| 2022/06/07 | 13 | 26.66 | 6 | 26.65 | 26.95 | 7 | 207 | 3.37% |
|
| 2022/06/06 | 17 | 26.14 | 6 | 26.00 | 26.30 | 11 | 166 | 6.61% |
|
| 2022/06/01 | 0 | 0.00 | 21 | 24.76 | 24.80 | -21 | 119 | -17.62% |
|
| 2022/05/31 | 21 | 24.58 | 0 | 0.00 | 24.80 | 21 | 115 | 18.13% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 24.40 | 24.45 | -1 | 99 | -1.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 23.70 | 23.90 | -1 | 85 | -1.17% |
|
| 2022/04/18 | 1 | 23.20 | 0 | 0.00 | 23.30 | 1 | 85 | 1.17% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 23.55 | 23.75 | -2 | 86 | -2.31% |
|
| 2022/04/07 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 122 | 0.81% |
|
| 2022/03/30 | 4 | 24.30 | 0 | 0.00 | 24.80 | 4 | 129 | 3.08% |
|
| 2022/03/23 | 1 | 24.35 | 0 | 0.00 | 24.50 | 1 | 125 | 0.80% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 123 | -0.81% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 152 | -0.66% |
|
| 2022/01/05 | 2 | 25.50 | 0 | 0.00 | 25.15 | 2 | 164 | 1.22% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 24.50 | 24.35 | -1 | 145 | -0.69% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 147 | -0.68% |
|
| 2021/12/10 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 147 | 0.68% |
|
| 2021/12/07 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 149 | 0.67% |
|
| 2021/12/02 | 2 | 24.15 | 0 | 0.00 | 24.20 | 2 | 156 | 1.28% |
|
| 2021/11/25 | 1 | 25.25 | 0 | 0.00 | 25.15 | 1 | 164 | 0.61% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 24.50 | 24.55 | -2 | 198 | -1.01% |
|
| 2021/09/29 | 0 | 0.00 | 5 | 22.70 | 22.65 | -5 | 788 | -0.63% |
|
| 2021/09/14 | 1 | 23.45 | 0 | 0.00 | 23.35 | 1 | 929 | 0.11% |
|
| 2021/08/25 | 2 | 24.10 | 0 | 0.00 | 24.20 | 2 | 960 | 0.21% |
|
| 2021/08/24 | 0 | 0.00 | 5 | 23.92 | 23.60 | -5 | 958 | -0.52% |
|
| 2021/08/18 | 0 | 0.00 | 70 | 23.05 | 24.90 | -70 | 955 | -7.33% |
|
| 2021/08/17 | 0 | 0.00 | 26 | 24.33 | 24.00 | -26 | 952 | -2.73% |
|
| 2021/08/13 | 0 | 0.00 | 13 | 26.30 | 26.20 | -13 | 963 | -1.35% |
|
| 2021/08/11 | 2 | 27.15 | 0 | 0.00 | 26.50 | 2 | 961 | 0.21% |
|
| 2021/08/10 | 5 | 27.41 | 0 | 0.00 | 27.00 | 5 | 959 | 0.52% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 29.50 | 29.55 | -2 | 973 | -0.21% |
|
| 2021/08/04 | 5 | 30.00 | 0 | 0.00 | 29.95 | 5 | 986 | 0.51% |
|
| 2021/07/30 | 1 | 30.30 | 5 | 30.50 | 30.30 | -4 | 975 | -0.41% |
|
| 2021/07/27 | 6 | 31.37 | 1 | 31.60 | 30.75 | 5 | 1,030 | 0.49% |
|
| 2021/07/26 | 5 | 31.60 | 4 | 31.28 | 31.30 | 1 | 1,036 | 0.10% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 31.25 | 31.05 | -1 | 1,045 | -0.10% |
|
| 2021/07/22 | 25 | 31.87 | 0 | 0.00 | 32.35 | 25 | 1,043 | 2.39% |
|
| 2021/07/21 | 0 | 0.00 | 10 | 30.80 | 30.60 | -10 | 951 | -1.05% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 29.18 | 28.90 | -2 | 914 | -0.22% |
|
| 2021/07/19 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 916 | 0.11% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 29.75 | 29.55 | -3 | 947 | -0.32% |
|
| 2021/07/09 | 3 | 29.60 | 0 | 0.00 | 29.30 | 3 | 932 | 0.32% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 28.65 | 29.50 | -3 | 1,033 | -0.29% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 26.40 | 26.25 | -1 | 988 | -0.10% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 26.00 | 25.60 | -1 | 1,194 | -0.08% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 25.20 | 25.30 | -3 | 1,218 | -0.25% |
|
| 2021/05/21 | 3 | 25.20 | 0 | 0.00 | 24.70 | 3 | 1,315 | 0.23% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 1,379 | -0.07% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 21.45 | 21.35 | -1 | 1,389 | -0.07% |
|
| 2021/05/13 | 1 | 23.90 | 0 | 0.00 | 23.50 | 1 | 1,366 | 0.07% |
|
| 2021/05/12 | 2 | 23.85 | 0 | 0.00 | 24.00 | 2 | 1,350 | 0.15% |
|
| 2021/05/11 | 3 | 26.35 | 0 | 0.00 | 26.30 | 3 | 1,327 | 0.23% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 27.95 | 28.40 | -3 | 1,294 | -0.23% |
|
| 2021/05/05 | 3 | 28.47 | 0 | 0.00 | 28.70 | 3 | 1,287 | 0.23% |
|
| 2021/05/04 | 0 | 0.00 | 20 | 27.99 | 29.25 | -20 | 1,286 | -1.56% |
|
| 2021/05/03 | 2 | 28.60 | 2 | 27.83 | 27.90 | 0 | 1,218 | 0.00% |
|
| 2021/04/29 | 2 | 30.50 | 0 | 0.00 | 30.05 | 2 | 1,191 | 0.17% |
|
| 2021/04/28 | 0 | 0.00 | 12 | 30.65 | 31.60 | -12 | 1,164 | -1.03% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 30.07 | 30.05 | -3 | 1,109 | -0.27% |
|
| 2021/04/23 | 2 | 28.65 | 0 | 0.00 | 29.05 | 2 | 1,093 | 0.18% |
|
| 2021/04/21 | 3 | 30.20 | 0 | 0.00 | 30.20 | 3 | 1,144 | 0.26% |
|
| 2021/04/20 | 2 | 31.00 | 1 | 30.35 | 30.65 | 1 | 1,192 | 0.08% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 30.60 | 31.00 | -1 | 1,176 | -0.08% |
|
| 2021/04/13 | 7 | 29.49 | 0 | 0.00 | 29.00 | 7 | 1,157 | 0.60% |
|
| 2021/04/12 | 4 | 29.98 | 0 | 0.00 | 30.00 | 4 | 1,153 | 0.35% |
|
| 2021/04/09 | 1 | 31.70 | 20 | 31.45 | 30.20 | -19 | 1,129 | -1.68% |
|
| 2021/04/08 | 0 | 0.00 | 38 | 29.89 | 30.00 | -38 | 1,080 | -3.52% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 28.90 | 29.05 | -2 | 1,039 | -0.19% |
|
| 2021/03/31 | 8 | 28.67 | 2 | 28.05 | 28.70 | 6 | 1,030 | 0.58% |
|
| 2021/03/26 | 1 | 28.05 | 0 | 0.00 | 27.95 | 1 | 1,040 | 0.10% |
|
| 2021/03/24 | 3 | 28.57 | 10 | 28.45 | 28.40 | -7 | 1,043 | -0.67% |
|
| 2021/03/23 | 1 | 28.60 | 0 | 0.00 | 28.95 | 1 | 1,045 | 0.10% |
|
| 2021/03/22 | 12 | 30.10 | 4 | 28.64 | 30.15 | 8 | 1,029 | 0.78% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 28.70 | 28.60 | -3 | 1,010 | -0.30% |
|
| 2021/03/18 | 3 | 28.78 | 1 | 29.05 | 28.75 | 2 | 1,029 | 0.19% |
|
| 2021/03/17 | 50 | 29.81 | 1 | 29.20 | 29.55 | 49 | 1,063 | 4.61% |
|
| 2021/03/16 | 6 | 28.42 | 0 | 0.00 | 29.25 | 6 | 1,105 | 0.54% |
|
| 2021/03/12 | 1 | 27.95 | 0 | 0.00 | 27.20 | 1 | 1,130 | 0.09% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 28.00 | 27.80 | -5 | 1,123 | -0.45% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 28.30 | 27.50 | -5 | 1,162 | -0.43% |
|
| 2021/02/26 | 6 | 28.10 | 1 | 28.00 | 28.00 | 5 | 1,168 | 0.43% |
|
| 2021/02/23 | 3 | 29.53 | 0 | 0.00 | 29.45 | 3 | 1,216 | 0.25% |
|
| 2021/02/22 | 11 | 28.59 | 0 | 0.00 | 28.90 | 11 | 1,159 | 0.95% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 27.00 | 26.90 | -2 | 1,079 | -0.19% |
|
| 2021/01/26 | 3 | 25.10 | 0 | 0.00 | 25.05 | 3 | 1,216 | 0.25% |
|
| 2021/01/18 | 1 | 26.65 | 0 | 0.00 | 26.45 | 1 | 1,194 | 0.08% |
|
| 2021/01/15 | 13 | 27.94 | 0 | 0.00 | 27.20 | 13 | 1,188 | 1.09% |
|
| 2021/01/14 | 2 | 27.70 | 1 | 27.85 | 27.95 | 1 | 1,177 | 0.08% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 27.35 | 28.20 | -1 | 1,115 | -0.09% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 26.95 | 26.70 | -2 | 1,057 | -0.19% |
|
| 2021/01/08 | 2 | 26.20 | 0 | 0.00 | 26.30 | 2 | 1,047 | 0.19% |
|
| 2020/12/30 | 1 | 27.05 | 5 | 27.20 | 26.85 | -4 | 1,102 | -0.36% |
|
| 2020/12/29 | 5 | 27.10 | 1 | 26.85 | 26.70 | 4 | 1,092 | 0.37% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 26.05 | 26.00 | -3 | 1,068 | -0.28% |
|
| 2020/12/24 | 5 | 26.47 | 0 | 0.00 | 26.25 | 5 | 1,063 | 0.47% |
|
| 2020/12/14 | 2 | 27.80 | 0 | 0.00 | 27.40 | 2 | 1,012 | 0.20% |
|
| 2020/12/11 | 1 | 28.30 | 1 | 28.55 | 28.50 | 0 | 984 | 0.00% |
|
| 2020/12/09 | 2 | 27.23 | 1 | 27.00 | 27.00 | 1 | 805 | 0.12% |
|
| 2020/12/02 | 25 | 26.14 | 0 | 0.00 | 26.30 | 25 | 711 | 3.51% |
|
| 2020/11/26 | 20 | 25.20 | 0 | 0.00 | 24.90 | 20 | 635 | 3.15% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 24.95 | 25.00 | -2 | 631 | -0.32% |
|
| 2020/11/24 | 1 | 25.80 | 1 | 26.00 | 25.15 | 0 | 617 | 0.00% |
|
| 2020/11/17 | 50 | 24.56 | 0 | 0.00 | 24.50 | 50 | 513 | 9.74% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 24.45 | 24.00 | -1 | 478 | -0.21% |
|
| 2020/11/11 | 0 | 0.00 | 10 | 23.30 | 23.75 | -10 | 462 | -2.16% |
|
| 2020/11/05 | 14 | 24.15 | 3 | 24.35 | 24.00 | 11 | 446 | 2.46% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 23.38 | 23.60 | -5 | 373 | -1.34% |
|
| 2020/11/03 | 3 | 23.15 | 0 | 0.00 | 23.10 | 3 | 361 | 0.83% |
|
| 2020/10/30 | 1 | 22.60 | 0 | 0.00 | 22.15 | 1 | 357 | 0.28% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 22.95 | 22.80 | -3 | 325 | -0.92% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 22.38 | 22.55 | -3 | 322 | -0.93% |
|
| 2020/10/20 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 321 | 0.31% |
|
| 2020/10/19 | 0 | 0.00 | 1.1 | 23.07 | 22.75 | -1.1 | 317 | -0.34% |
|
| 2020/10/16 | 4 | 22.84 | 0 | 0.00 | 22.55 | 4 | 313 | 1.28% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 23.95 | 23.40 | -2 | 302 | -0.66% |
|
| 2020/10/14 | 1 | 22.35 | 0 | 0.00 | 22.45 | 1 | 238 | 0.42% |
|
| 2020/09/08 | 5 | 21.97 | 0 | 0.00 | 21.85 | 5 | 249 | 2.01% |
|
| 2020/09/04 | 1 | 21.10 | 0 | 0.00 | 21.50 | 1 | 263 | 0.38% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 21.25 | 21.50 | -1 | 289 | -0.35% |
|
| 2020/08/13 | 1 | 21.00 | 10 | 21.31 | 20.95 | -9 | 424 | -2.12% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 21.90 | 21.55 | -1 | 568 | -0.18% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 677 | -0.15% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 23.80 | 23.90 | -5 | 688 | -0.73% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 24.60 | 24.35 | -1 | 693 | -0.14% |
|
| 2020/06/19 | 1 | 24.85 | 0 | 0.00 | 24.65 | 1 | 697 | 0.14% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 24.10 | 24.35 | -1 | 705 | -0.14% |
|
| 2020/06/12 | 2 | 24.10 | 0 | 0.00 | 24.15 | 2 | 718 | 0.28% |
|
| 2020/06/09 | 19 | 26.91 | 10 | 26.86 | 26.10 | 9 | 711 | 1.26% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 24.80 | 25.20 | -1 | 643 | -0.16% |
|
| 2020/05/25 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 674 | 0.15% |
|
| 2020/05/15 | 1 | 24.80 | 0 | 0.00 | 24.60 | 1 | 737 | 0.14% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 26.20 | 25.10 | -1 | 738 | -0.14% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 25.80 | 25.90 | -2 | 737 | -0.27% |
|
| 2020/05/12 | 3 | 25.93 | 1 | 25.85 | 26.00 | 2 | 739 | 0.27% |
|
| 2020/05/11 | 3 | 26.17 | 3 | 26.68 | 26.30 | 0 | 736 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 24.05 | 25.10 | -10 | 708 | -1.41% |
|
| 2020/05/06 | 1 | 24.30 | 0 | 0.00 | 24.05 | 1 | 683 | 0.15% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 24.35 | 23.80 | -1 | 682 | -0.15% |
|
| 2020/05/04 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 676 | 0.15% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 24.20 | 24.05 | -1 | 683 | -0.15% |
|
| 2020/04/29 | 11 | 23.95 | 3 | 23.60 | 23.90 | 8 | 674 | 1.19% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 21.80 | 21.50 | -1 | 686 | -0.15% |
|
| 2020/04/15 | 1 | 21.50 | 0 | 0.00 | 21.20 | 1 | 690 | 0.14% |
|
| 2020/04/08 | 2 | 20.73 | 1 | 21.05 | 20.85 | 1 | 832 | 0.12% |
|
| 2020/04/07 | 1 | 19.30 | 1 | 19.70 | 19.90 | 0 | 845 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 1,227 | -0.08% |
|
| 2020/03/24 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 1,227 | 0.08% |
|
| 2020/03/23 | 0 | 0.00 | 13 | 16.61 | 16.65 | -13 | 1,238 | -1.05% |
|
| 2020/03/16 | 3 | 18.88 | 0 | 0.00 | 18.55 | 3 | 1,219 | 0.25% |
|
| 2020/03/13 | 3 | 19.22 | 0 | 0.00 | 19.80 | 3 | 1,215 | 0.25% |
|
| 2020/03/12 | 2 | 21.55 | 0 | 0.00 | 21.30 | 2 | 1,206 | 0.17% |
|
| 2020/03/09 | 3 | 24.05 | 0 | 0.00 | 24.00 | 3 | 1,196 | 0.25% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 25.85 | 25.95 | -1 | 1,244 | -0.08% |
|
| 2020/03/02 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 1,259 | 0.08% |
|
| 2020/02/27 | 4 | 25.00 | 0 | 0.00 | 24.90 | 4 | 1,311 | 0.31% |
|
| 2020/02/25 | 2 | 28.20 | 0 | 0.00 | 27.85 | 2 | 1,282 | 0.16% |
|
| 2020/02/18 | 10 | 27.50 | 0 | 0.00 | 27.15 | 10 | 1,213 | 0.82% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 25.20 | 25.15 | -3 | 1,258 | -0.24% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 28.35 | 28.30 | -3 | 1,269 | -0.24% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 27.60 | 27.35 | -1 | 1,240 | -0.08% |
|
| 2020/01/14 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 1,260 | 0.08% |
|
| 2020/01/10 | 3 | 26.90 | 0 | 0.00 | 26.50 | 3 | 1,307 | 0.23% |
|
| 2019/12/31 | 1 | 29.50 | 2 | 29.50 | 29.40 | -1 | 1,286 | -0.08% |
|
| 2019/12/30 | 5 | 29.21 | 0 | 0.00 | 28.95 | 5 | 1,271 | 0.39% |
|
| 2019/12/25 | 1 | 30.55 | 1 | 29.90 | 29.10 | 0 | 1,316 | 0.00% |
|
| 2019/12/23 | 1 | 29.70 | 1 | 29.85 | 29.85 | 0 | 1,375 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 28.90 | 29.85 | -1 | 1,356 | -0.07% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 27.85 | 27.70 | -3 | 1,513 | -0.20% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 27.25 | 26.85 | -1 | 1,560 | -0.06% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 26.90 | 26.85 | -1 | 1,677 | -0.06% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 26.75 | 26.80 | -1 | 1,692 | -0.06% |
|
| 2019/11/15 | 0 | 0.00 | 27 | 24.45 | 24.60 | -27 | 1,661 | -1.62% |
|
| 2019/11/14 | 0 | 0.00 | 5 | 24.70 | 24.70 | -5 | 1,660 | -0.30% |
|
| 2019/11/08 | 4 | 25.64 | 0 | 0.00 | 25.60 | 4 | 1,623 | 0.25% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 25.65 | 25.65 | -2 | 1,617 | -0.12% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 1,608 | -0.06% |
|
| 2019/11/01 | 1 | 26.90 | 0 | 0.00 | 27.05 | 1 | 1,594 | 0.06% |
|
| 2019/10/30 | 1 | 27.20 | 1 | 27.40 | 27.35 | 0 | 1,574 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 28.53 | 27.40 | -2 | 1,563 | -0.13% |
|
| 2019/10/23 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 1,472 | 0.07% |
|
| 2019/10/22 | 1 | 28.50 | 5 | 28.60 | 28.75 | -4 | 1,457 | -0.27% |
|
| 2019/10/18 | 2 | 28.40 | 1 | 28.50 | 28.35 | 1 | 1,431 | 0.07% |
|
| 2019/10/17 | 11 | 28.41 | 2 | 27.98 | 29.25 | 9 | 1,384 | 0.65% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 1,287 | -0.08% |
|
| 2019/10/02 | 0 | 0.00 | 5 | 27.92 | 27.40 | -5 | 1,222 | -0.41% |
|
| 2019/10/01 | 3 | 28.85 | 2 | 28.43 | 28.65 | 1 | 1,221 | 0.08% |
|
| 2019/09/27 | 2 | 28.35 | 1 | 28.65 | 28.50 | 1 | 1,197 | 0.08% |
|
| 2019/09/26 | 2 | 28.03 | 3 | 27.58 | 27.80 | -1 | 1,089 | -0.09% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 27.80 | 28.25 | -5 | 955 | -0.52% |
|
| 2019/09/23 | 6 | 25.57 | 2 | 25.45 | 26.25 | 4 | 798 | 0.50% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 23.90 | 23.90 | -3 | 674 | -0.44% |
|
| 2019/09/17 | 22 | 23.51 | 22 | 23.87 | 23.70 | 0 | 634 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 23.20 | 23.10 | -5 | 647 | -0.77% |
|
| 2019/09/05 | 0 | 0.00 | 14 | 23.51 | 23.50 | -14 | 639 | -2.19% |
|
| 2019/09/04 | 1 | 23.65 | 0 | 0.00 | 23.80 | 1 | 634 | 0.16% |
|
| 2019/09/03 | 18 | 24.56 | 3 | 23.75 | 23.40 | 15 | 623 | 2.41% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 22.65 | 23.00 | -1 | 532 | -0.19% |
|
| 2019/08/30 | 6 | 22.40 | 1 | 22.60 | 21.65 | 5 | 491 | 1.02% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 451 | -0.22% |
|
| 2019/08/28 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 418 | 0.24% |
|
| 2019/08/27 | 1 | 20.00 | 1 | 19.95 | 20.05 | 0 | 393 | 0.00% |
|
| 2019/08/26 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 394 | 0.51% |
|
| 2019/08/23 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 394 | 0.25% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 400 | -0.25% |
|
| 2019/08/15 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 439 | 0.45% |
|
| 2019/08/02 | 0 | 0.00 | 3 | 20.60 | 20.55 | -3 | 459 | -0.65% |
|
| 2019/07/30 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 461 | 0.22% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 21.25 | 21.20 | -1 | 456 | -0.22% |
|
| 2019/07/26 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 452 | 0.22% |
|
| 2019/07/15 | 0 | 0.00 | 8 | 21.11 | 21.05 | -8 | 497 | -1.61% |
|
| 2019/07/11 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 601 | 0.17% |
|
| 2019/07/10 | 7 | 21.59 | 0 | 0.00 | 21.70 | 7 | 634 | 1.10% |
|
| 2019/07/05 | 0 | 0.00 | 5 | 22.70 | 22.65 | -5 | 914 | -0.55% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 22.10 | 21.95 | -1 | 874 | -0.11% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 20.90 | 20.70 | -1 | 841 | -0.12% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 841 | -0.12% |
|
| 2019/06/21 | 1 | 20.70 | 1 | 20.85 | 20.70 | 0 | 838 | 0.00% |
|
| 2019/06/20 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 836 | 0.12% |
|
| 2019/06/19 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 829 | 0.12% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 22.33 | 21.60 | -2 | 824 | -0.24% |
|
| 2019/06/17 | 5 | 22.30 | 3 | 22.30 | 22.30 | 2 | 803 | 0.25% |
|
| 2019/05/23 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 786 | 0.13% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 20.30 | 21.70 | -1 | 770 | -0.13% |
|
| 2019/05/21 | 1 | 20.10 | 0 | 0.00 | 20.25 | 1 | 764 | 0.13% |
|
| 2019/05/17 | 0 | 0.00 | 6 | 20.10 | 20.00 | -6 | 767 | -0.78% |
|
| 2019/05/15 | 5 | 20.95 | 0 | 0.00 | 20.85 | 5 | 777 | 0.64% |
|
| 2019/05/10 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 801 | 0.12% |
|
| 2019/05/09 | 5 | 21.15 | 0 | 0.00 | 21.15 | 5 | 797 | 0.63% |
|
| 2019/05/06 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 795 | 0.13% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 22.85 | 23.00 | -2 | 794 | -0.25% |
|
| 2019/04/24 | 0 | 0.00 | 6 | 23.06 | 22.80 | -6 | 789 | -0.76% |
|
| 2019/04/18 | 1 | 24.50 | 4 | 25.09 | 24.50 | -3 | 735 | -0.41% |
|
| 2019/04/17 | 3 | 24.20 | 0 | 0.00 | 24.20 | 3 | 662 | 0.45% |
|
| 2019/04/16 | 1 | 23.85 | 0 | 0.00 | 23.75 | 1 | 633 | 0.16% |
|
| 2019/04/15 | 4 | 24.49 | 5 | 24.45 | 24.30 | -1 | 598 | -0.17% |
|
| 2019/04/12 | 12 | 23.23 | 13 | 22.98 | 23.85 | -1 | 485 | -0.21% |
|
| 2019/04/11 | 4 | 21.53 | 2 | 21.75 | 21.70 | 2 | 324 | 0.62% |
|
| 2019/04/03 | 4 | 20.38 | 0 | 0.00 | 20.30 | 4 | 294 | 1.36% |
|
| 2019/03/22 | 0 | 0.00 | 5 | 21.05 | 20.85 | -5 | 315 | -1.58% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 322 | -0.31% |
|
| 2019/03/11 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 436 | 0.23% |
|
| 2019/02/26 | 5 | 21.90 | 13 | 21.90 | 21.85 | -8 | 569 | -1.40% |
|
| 2019/02/25 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 613 | 0.16% |
|
| 2019/02/22 | 1 | 22.20 | 0 | 0.00 | 21.85 | 1 | 615 | 0.16% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 619 | -0.16% |
|
| 2019/02/20 | 5 | 21.90 | 0 | 0.00 | 21.70 | 5 | 631 | 0.79% |
|
| 2019/02/13 | 0 | 0.00 | 7 | 21.63 | 22.35 | -7 | 633 | -1.10% |
|
| 2019/02/12 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 607 | 0.16% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 623 | -0.16% |
|
| 2019/01/21 | 1 | 20.30 | 1 | 20.70 | 20.60 | 0 | 701 | 0.00% |
|
| 2019/01/18 | 2 | 20.00 | 0 | 0.00 | 20.05 | 2 | 699 | 0.29% |
|
| 2019/01/17 | 5 | 20.00 | 0 | 0.00 | 19.90 | 5 | 709 | 0.70% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 19.75 | 19.60 | -1 | 792 | -0.13% |
|
| 2019/01/04 | 1 | 19.30 | 1 | 19.40 | 19.30 | 0 | 806 | 0.00% |
|
| 2018/12/26 | 1 | 20.70 | 0 | 0.00 | 20.00 | 1 | 862 | 0.12% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 864 | -0.12% |
|
| 2018/12/24 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 870 | 0.11% |
|
| 2018/12/21 | 2 | 21.08 | 0 | 0.00 | 21.40 | 2 | 881 | 0.23% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 932 | -0.11% |
|
| 2018/12/11 | 1 | 22.40 | 0 | 0.00 | 22.05 | 1 | 937 | 0.11% |
|
| 2018/12/05 | 0 | 0.00 | 16 | 24.84 | 24.50 | -16 | 955 | -1.67% |
|
| 2018/12/04 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 943 | 0.11% |
|
| 2018/12/03 | 16 | 24.41 | 3 | 23.88 | 24.55 | 13 | 930 | 1.40% |
|
| 2018/11/30 | 2 | 22.35 | 0 | 0.00 | 22.35 | 2 | 899 | 0.22% |
|
| 2018/11/29 | 0 | 0.00 | 24 | 22.27 | 21.90 | -24 | 909 | -2.64% |
|
| 2018/11/28 | 11 | 22.50 | 0 | 0.00 | 22.30 | 11 | 918 | 1.20% |
|
| 2018/11/27 | 14 | 22.71 | 0 | 0.00 | 22.75 | 14 | 919 | 1.52% |
|
| 2018/11/22 | 10 | 22.03 | 10 | 22.15 | 21.95 | 0 | 1,002 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 21.00 | 21.10 | -1 | 985 | -0.10% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 21.00 | 21.40 | -1 | 1,024 | -0.10% |
|
| 2018/11/16 | 1 | 21.10 | 0 | 0.00 | 20.60 | 1 | 1,029 | 0.10% |
|
| 2018/11/07 | 1 | 20.10 | 1 | 20.40 | 20.30 | 0 | 1,209 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 20.65 | 20.65 | -2 | 1,281 | -0.16% |
|
| 2018/11/02 | 4 | 22.21 | 1 | 20.70 | 20.90 | 3 | 1,319 | 0.23% |
|
| 2018/11/01 | 0 | 0.00 | 12 | 20.90 | 20.90 | -12 | 1,346 | -0.89% |
|
| 2018/10/31 | 4 | 20.15 | 3 | 20.00 | 19.90 | 1 | 1,358 | 0.07% |
|
| 2018/10/16 | 1 | 23.30 | 0 | 0.00 | 23.05 | 1 | 2,567 | 0.04% |
|
| 2018/10/05 | 2 | 26.10 | 0 | 0.00 | 26.15 | 2 | 3,478 | 0.06% |
|
| 2018/10/03 | 3 | 28.90 | 0 | 0.00 | 28.90 | 3 | 3,496 | 0.09% |
|
| 2018/10/02 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 3,503 | 0.03% |
|
| 2018/09/28 | 7 | 28.85 | 0 | 0.00 | 28.85 | 7 | 3,509 | 0.20% |
|
| 2018/09/13 | 1 | 31.85 | 1 | 32.30 | 31.10 | 0 | 4,605 | 0.00% |
|
| 2018/08/29 | 13 | 38.61 | 0 | 0.00 | 37.50 | 13 | 4,910 | 0.26% |
|
| 2018/08/27 | 5 | 35.24 | 0 | 0.00 | 36.00 | 5 | 5,003 | 0.10% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 34.30 | 34.15 | -1 | 5,383 | -0.02% |
|
| 2018/08/16 | 3 | 35.92 | 0 | 0.00 | 35.45 | 3 | 5,363 | 0.06% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 35.00 | 35.05 | -1 | 5,306 | -0.02% |
|
| 2018/08/14 | 2 | 34.95 | 1 | 35.50 | 35.25 | 1 | 5,278 | 0.02% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 38.00 | 36.95 | -3 | 5,178 | -0.06% |
|
| 2018/08/09 | 5 | 38.00 | 0 | 0.00 | 38.90 | 5 | 5,146 | 0.10% |
|
| 2018/08/08 | 0 | 0.00 | 37 | 39.49 | 38.75 | -37 | 5,105 | -0.72% |
|
| 2018/08/07 | 3 | 40.53 | 5 | 40.52 | 40.65 | -2 | 5,056 | -0.04% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 39.40 | 39.40 | -3 | 5,030 | -0.06% |
|
| 2018/08/03 | 4 | 40.50 | 3 | 39.70 | 39.40 | 1 | 5,056 | 0.02% |
|
| 2018/08/02 | 3 | 39.20 | 21 | 39.65 | 39.60 | -18 | 4,998 | -0.36% |
|
| 2018/08/01 | 1 | 41.20 | 2 | 41.15 | 41.20 | -1 | 4,915 | -0.02% |
|
| 2018/07/31 | 4 | 39.90 | 1 | 40.10 | 42.20 | 3 | 4,837 | 0.06% |
|
| 2018/07/30 | 17 | 42.44 | 10 | 42.72 | 39.00 | 7 | 4,702 | 0.15% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 42.00 | 41.80 | -3 | 4,525 | -0.07% |
|
| 2018/07/26 | 4 | 41.63 | 0 | 0.00 | 41.35 | 4 | 4,473 | 0.09% |
|
| 2018/07/25 | 1 | 41.95 | 0 | 0.00 | 41.45 | 1 | 4,415 | 0.02% |
|
| 2018/07/24 | 73 | 43.42 | 65 | 41.87 | 42.50 | 8 | 4,322 | 0.19% |
|
| 2018/07/23 | 4 | 39.20 | 2 | 40.75 | 40.75 | 2 | 3,940 | 0.05% |
|
| 2018/07/20 | 2 | 38.10 | 1 | 39.20 | 37.05 | 1 | 3,868 | 0.03% |
|
| 2018/07/19 | 26 | 41.15 | 30 | 40.77 | 41.10 | -4 | 3,748 | -0.11% |
|
| 2018/07/18 | 2 | 40.85 | 3 | 43.90 | 40.75 | -1 | 3,633 | -0.03% |
|
| 2018/07/17 | 15 | 46.53 | 16 | 48.03 | 45.00 | -1 | 3,476 | -0.03% |
|
| 2018/07/16 | 22 | 52.40 | 31 | 53.41 | 49.50 | -9 | 3,339 | -0.27% |
|
| 2018/07/13 | 15 | 48.67 | 0 | 0.00 | 51.70 | 15 | 3,072 | 0.49% |
|
| 2018/07/11 | 0 | 0.00 | 20 | 44.60 | 44.60 | -20 | 3,056 | -0.65% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 43.75 | 44.65 | -2 | 3,057 | -0.07% |
|
| 2018/07/02 | 0 | 0.00 | 8 | 43.15 | 45.10 | -8 | 2,995 | -0.27% |
|
| 2018/06/28 | 22 | 49.95 | 1 | 50.00 | 49.70 | 21 | 2,954 | 0.71% |
|
| 2018/06/27 | 46 | 48.26 | 41 | 47.66 | 47.90 | 5 | 2,708 | 0.18% |
|
| 2018/06/26 | 120 | 45.60 | 44 | 45.16 | 45.40 | 76 | 2,477 | 3.07% |
大買/
|
| 2018/06/25 | 11 | 45.03 | 10 | 45.81 | 45.10 | 1 | 2,266 | 0.04% |
|
| 2018/06/22 | 0 | 0.00 | 5.1 | 40.52 | 41.85 | -5.1 | 1,989 | -0.25% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 36.70 | 38.05 | -2 | 1,826 | -0.11% |
|
| 2018/06/14 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 1,670 | 0.06% |
|
| 2018/06/13 | 10 | 32.15 | 0 | 0.00 | 32.15 | 10 | 1,647 | 0.61% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 1,587 | -0.06% |
|
| 2018/06/08 | 1 | 35.70 | 0 | 0.00 | 35.30 | 1 | 1,553 | 0.06% |
|
| 2018/06/07 | 2 | 35.25 | 0 | 0.00 | 35.00 | 2 | 1,521 | 0.13% |
|
| 2018/06/06 | 4 | 34.60 | 3 | 35.18 | 35.90 | 1 | 1,474 | 0.07% |
|
| 2018/06/05 | 2 | 31.35 | 4 | 31.36 | 32.70 | -2 | 1,331 | -0.15% |
|
| 2018/06/04 | 42 | 29.75 | 0 | 0.00 | 29.75 | 42 | 1,131 | 3.71% |
|
| 2018/06/01 | 1 | 27.35 | 51 | 26.94 | 27.05 | -50 | 1,106 | -4.52% |
|
| 2018/05/30 | 53 | 25.25 | 52 | 26.33 | 26.60 | 1 | 894 | 0.11% |
|
| 2018/05/29 | 1 | 24.10 | 48 | 23.79 | 24.20 | -47 | 791 | -5.94% |
|
| 2018/05/28 | 7 | 22.89 | 8 | 23.18 | 23.00 | -1 | 693 | -0.14% |
|
| 2018/05/25 | 20 | 21.31 | 3 | 21.73 | 21.60 | 17 | 656 | 2.59% |
|
| 2018/05/24 | 10 | 20.75 | 0 | 0.00 | 20.75 | 10 | 647 | 1.54% |
|
| 2018/05/23 | 6 | 20.81 | 0 | 0.00 | 20.75 | 6 | 661 | 0.91% |
|
| 2018/05/22 | 10 | 21.40 | 0 | 0.00 | 21.30 | 10 | 660 | 1.51% |
|
| 2018/05/11 | 3 | 21.80 | 1 | 23.40 | 21.80 | 2 | 685 | 0.29% |
|
| 2018/05/10 | 2 | 22.70 | 1 | 22.90 | 22.95 | 1 | 618 | 0.16% |
|
| 2018/05/02 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 570 | 0.18% |
|
| 2018/04/18 | 3 | 22.58 | 4 | 23.10 | 23.20 | -1 | 528 | -0.19% |
|
| 2018/04/12 | 0 | 0.00 | 19 | 19.91 | 20.15 | -19 | 455 | -4.17% |
|
| 2018/04/10 | 2 | 20.00 | 1 | 19.95 | 19.95 | 1 | 603 | 0.17% |
|
| 2018/04/03 | 3 | 20.15 | 0 | 0.00 | 20.30 | 3 | 637 | 0.47% |
|
| 2018/03/31 | 9 | 20.43 | 0 | 0.00 | 20.45 | 9 | 639 | 1.41% |
|
| 2018/03/29 | 0 | 0.00 | 15 | 19.72 | 19.65 | -15 | 635 | -2.36% |
|
| 2018/03/28 | 5 | 19.65 | 5 | 19.70 | 19.65 | 0 | 640 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 11 | 19.63 | 19.70 | -11 | 639 | -1.72% |
|
| 2018/03/22 | 22 | 20.80 | 0 | 0.00 | 20.25 | 22 | 638 | 3.44% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 630 | -0.16% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 20.45 | 20.40 | -5 | 629 | -0.79% |
|
| 2018/03/15 | 10 | 20.50 | 0 | 0.00 | 20.55 | 10 | 627 | 1.59% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 20.45 | 20.50 | -2 | 625 | -0.32% |
|
| 2018/03/07 | 6 | 21.21 | 0 | 0.00 | 20.85 | 6 | 630 | 0.95% |
|
| 2018/03/06 | 2 | 21.55 | 58 | 21.45 | 21.30 | -56 | 634 | -8.82% |
|
| 2018/03/05 | 0 | 0.00 | 4 | 21.45 | 21.25 | -4 | 666 | -0.60% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 21.48 | 21.40 | -2 | 701 | -0.29% |
|
| 2018/02/27 | 1 | 20.40 | 12 | 20.50 | 20.50 | -11 | 670 | -1.64% |
|
| 2018/02/26 | 5 | 20.45 | 0 | 0.00 | 20.45 | 5 | 667 | 0.75% |
|
| 2018/02/23 | 25 | 20.41 | 16 | 21.18 | 20.95 | 9 | 661 | 1.36% |
|
| 2018/02/22 | 13 | 19.70 | 0 | 0.00 | 19.70 | 13 | 647 | 2.01% |
|
| 2018/02/12 | 7 | 19.55 | 0 | 0.00 | 19.25 | 7 | 645 | 1.08% |
|
| 2018/02/09 | 3 | 19.53 | 1 | 19.80 | 19.60 | 2 | 641 | 0.31% |
|
| 2018/02/08 | 20 | 19.80 | 0 | 0.00 | 20.45 | 20 | 621 | 3.22% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 589 | -0.34% |
|
| 2018/01/31 | 0 | 0.00 | 8 | 20.21 | 20.15 | -8 | 588 | -1.36% |
|
| 2018/01/29 | 0 | 0.00 | 11 | 20.71 | 20.65 | -11 | 586 | -1.88% |
|
| 2018/01/24 | 2 | 20.58 | 0 | 0.00 | 20.75 | 2 | 582 | 0.34% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 20.65 | 20.60 | -2 | 575 | -0.35% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 21.60 | 21.15 | -5 | 570 | -0.88% |
|
| 2018/01/18 | 7 | 21.74 | 0 | 0.00 | 21.40 | 7 | 587 | 1.19% |
|
| 2018/01/17 | 5 | 21.55 | 0 | 0.00 | 21.45 | 5 | 581 | 0.86% |
|
| 2018/01/15 | 1 | 22.25 | 0 | 0.00 | 22.35 | 1 | 563 | 0.18% |
|
| 2018/01/11 | 36 | 22.71 | 12 | 21.89 | 21.65 | 24 | 518 | 4.62% |
|
| 2018/01/09 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 472 | 0.42% |
|
| 2018/01/05 | 5 | 24.15 | 0 | 0.00 | 24.25 | 5 | 470 | 1.06% |
|
| 2018/01/04 | 2 | 23.30 | 4 | 23.44 | 23.85 | -2 | 364 | -0.55% |
|
| 2018/01/03 | 3 | 21.70 | 0 | 0.00 | 21.70 | 3 | 323 | 0.93% |
|