捷波 (6161)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
60.2
漲跌
▲1.0
漲幅
+1.69%
成交量
643張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	62.50	62.50	-1	1,856	-0.05%
2024/06/19	0	0.00	2	62.20	62.20	-2	1,853	-0.11%
2024/06/18	1	63.90	1	63.50	63.90	0	1,836	0.00%
2024/06/17	1	61.90	0	0.00	61.80	1	1,806	0.06%
2024/06/14	15	64.90	10	65.46	63.40	5	1,784	0.28%
2024/06/13	4	61.10	0	0.00	61.70	4	1,554	0.26%
2024/06/11	0	0.00	7	59.84	59.30	-7	1,526	-0.46%
2024/06/05	3	67.97	0	0.00	66.90	3	1,485	0.20%
2024/06/04	2	68.80	5	69.02	69.10	-3	1,227	-0.24%
2024/06/03	2	63.25	6	63.62	62.90	-4	1,196	-0.33%
2024/05/31	0	0.00	3	59.10	58.50	-3	1,188	-0.25%
2024/05/30	4	61.05	2	60.05	59.00	2	1,244	0.16%
2024/05/28	1	58.80	8	59.00	60.30	-7	1,198	-0.58%
2024/05/27	12	56.98	8	57.35	59.90	4	1,136	0.35%
2024/05/24	4	54.60	5	54.28	54.50	-1	1,070	-0.09%
2024/05/23	7	52.67	1	53.00	52.80	6	1,003	0.60%
2024/05/22	2	51.40	0	0.00	52.00	2	940	0.21%
2024/05/21	0	51.40	0	0.00	52.00	0	926	0.00%
2024/05/20	0	0.00	2	51.00	50.80	-2	911	-0.22%
2024/05/14	3	46.90	0	0.00	47.25	3	857	0.35%
2024/04/29	1	44.85	1	44.80	44.75	0	870	0.00%
2024/04/10	9	47.02	5	46.68	46.30	4	1,006	0.40%
2024/04/02	2	47.70	0	0.00	47.40	2	1,045	0.19%
2024/04/01	2	47.75	0	0.00	47.55	2	1,046	0.19%
2024/03/14	1	49.00	1.2	48.48	48.45	-0.2	977	-0.02%
2024/03/07	2	49.70	0	0.00	48.80	2	934	0.21%
2024/03/06	2	52.05	2	52.70	52.40	0	904	0.00%
2024/03/05	1	51.30	7	50.14	51.70	-6	830	-0.72%
2024/03/01	0	0.00	1	45.95	45.90	-1	843	-0.12%
2024/02/29	0	0.00	4.4	47.22	46.50	-4.4	845	-0.52%
2024/02/23	0	0.00	2	45.10	44.55	-2	854	-0.23%
2024/01/18	0	0.00	7	40.70	40.90	-7	928	-0.75%
2024/01/11	0	0.00	3	43.23	42.95	-3	932	-0.32%
2024/01/10	0	0.00	1	42.40	42.85	-1	932	-0.11%
2024/01/09	1	44.50	0	0.00	43.50	1	926	0.11%
2024/01/08	0	0.00	6	43.71	43.45	-6	904	-0.66%
2024/01/05	8	44.61	1	45.80	44.00	7	897	0.78%
2023/12/29	0	0.00	1	42.20	42.25	-1	804	-0.12%
2023/12/28	4	43.47	0	0.00	42.80	4	802	0.50%
2023/12/18	0	40.65	2	40.70	40.65	-2	779	-0.26%
2023/12/07	2	42.50	0	0.00	41.80	2	835	0.24%
2023/12/06	2	43.75	0	0.00	42.75	2	834	0.24%
2023/12/05	0	0.00	1	41.60	41.30	-1	790	-0.13%
2023/12/04	1	42.60	0	0.00	42.50	1	780	0.13%
2023/11/30	5	43.30	0	0.00	43.00	5	752	0.66%
2023/11/29	2	43.50	0	0.00	44.00	2	730	0.27%
2023/11/09	2	37.75	2	39.65	40.15	0	453	0.00%
2023/10/31	0	0.00	1	36.00	35.00	-1	473	-0.21%
2023/09/28	0	38.70	0	0.00	38.70	0	1,589	0.00%
2023/09/05	1	38.50	0	0.00	38.45	1	1,830	0.05%
2023/08/02	1	41.90	0	0.00	41.60	1	2,193	0.05%
2023/07/31	1	49.70	0	0.00	46.65	1	2,155	0.05%
2023/07/28	2	48.40	0	0.00	48.80	2	2,064	0.10%
2023/07/27	0	0.00	5	45.58	46.10	-5	1,963	-0.25%
2023/07/26	1	45.40	2	45.00	45.00	-1	1,886	-0.05%
2023/07/25	0	0.00	2	45.80	46.00	-2	1,872	-0.11%
2023/07/20	3	43.97	4	44.05	43.65	-1	1,746	-0.06%
2023/07/19	2	46.55	1	46.05	46.55	1	1,691	0.06%
2023/07/18	3	46.50	9.9	46.45	46.75	-6.9	1,456	-0.47%
2023/07/17	9	42.94	1	43.80	42.50	8	1,364	0.59%
2023/07/14	1	43.65	3	43.33	43.25	-2	1,334	-0.15%
2023/07/13	7	42.86	1	42.10	41.50	6	1,265	0.47%
2023/07/11	0	0.00	1	38.70	38.55	-1	1,180	-0.08%
2023/07/10	0	0.00	1	37.85	37.85	-1	1,181	-0.08%
2023/07/07	0	38.80	0	0.00	38.60	0	1,179	0.00%
2023/07/04	2	41.55	1	40.90	41.05	1	1,169	0.09%
2023/07/03	3	42.50	10	41.14	42.50	-7	1,156	-0.61%
2023/06/30	9	38.98	2	38.90	39.50	7	1,110	0.63%
2023/06/12	3	38.92	2	38.65	38.20	1	1,152	0.09%
2023/06/07	0	0.00	1	37.80	37.65	-1	1,067	-0.09%
2023/06/06	0	0.00	1	37.25	37.90	-1	1,041	-0.10%
2023/06/05	7	39.10	7	37.95	38.10	0	1,002	0.00%
2023/06/02	2	38.03	1	38.55	38.55	1	868	0.12%
2023/05/30	0	0.00	1	33.65	33.50	-1	633	-0.16%
2023/05/03	0	0.00	1	34.05	34.30	-1	560	-0.18%
2023/04/27	1	33.25	0	0.00	33.25	1	516	0.19%
2023/04/20	0	0.00	2	33.85	33.65	-2	493	-0.41%
2023/04/19	1	34.45	0	0.00	34.25	1	482	0.21%
2023/04/10	1	33.60	0	0.00	33.65	1	415	0.24%
2023/03/31	3	33.27	0	0.00	33.40	3	386	0.78%
2023/03/27	9	34.57	9	34.41	34.30	0	311	0.00%
2023/03/24	0	0.00	1	32.70	32.70	-1	206	-0.48%
2022/10/11	1	23.95	0	0.00	24.15	1	212	0.47%
2022/09/16	1	26.60	0	0.00	26.70	1	282	0.35%
2022/08/24	2	27.55	0	0.00	27.85	2	358	0.56%
2022/08/09	1	27.00	1	27.50	27.50	0	323	0.00%
2022/06/23	1	29.40	0	0.00	28.95	1	485	0.21%
2022/06/21	1	30.10	0	0.00	30.10	1	515	0.19%
2022/06/15	0	0.00	1	31.85	31.55	-1	582	-0.17%
2022/06/09	1	32.25	0	0.00	32.25	1	610	0.16%
2022/05/26	0	0.00	11	31.23	31.00	-11	714	-1.54%
2022/05/24	0	0.00	19	31.41	31.20	-19	781	-2.43%
2022/05/23	0	0.00	30	31.79	31.75	-30	796	-3.76%
2022/05/20	0	0.00	1	31.85	31.80	-1	862	-0.12%
2022/05/17	0	0.00	36	31.65	31.65	-36	1,017	-3.54%
2022/05/09	1	31.35	0	0.00	31.40	1	1,419	0.07%
2022/05/06	4	33.00	0	0.00	33.15	4	1,409	0.28%
2022/05/03	0	0.00	8	33.01	33.00	-8	1,414	-0.57%
2022/04/25	0	0.00	3	32.90	32.80	-3	1,422	-0.21%
2022/04/20	3	33.10	19	33.41	33.60	-16	1,424	-1.12%
2022/04/18	0	0.00	36	33.57	33.35	-36	1,432	-2.51%
2022/04/06	0	0.00	4	36.08	35.90	-4	1,580	-0.25%
2022/04/01	1	36.90	1	37.55	37.00	0	1,569	0.00%
2022/03/31	1	37.90	0	0.00	37.90	1	1,560	0.06%
2022/03/29	0	0.00	1	36.65	36.80	-1	1,537	-0.07%
2022/03/28	1	36.80	7	36.59	37.05	-6	1,548	-0.39%
2022/03/23	2	37.40	0	0.00	37.30	2	1,508	0.13%
2022/03/22	0	0.00	4	36.33	37.60	-4	1,487	-0.27%
2022/03/21	7	35.79	0	0.00	36.60	7	1,466	0.48%
2022/03/17	3	34.10	0	0.00	34.10	3	1,429	0.21%
2022/03/16	6	33.15	0	0.00	33.15	6	1,425	0.42%
2022/03/10	33	33.85	3	33.70	33.20	30	1,399	2.14%
2022/03/07	0	0.00	3	33.40	33.20	-3	1,368	-0.22%
2022/03/04	1	35.80	0	0.00	34.85	1	1,342	0.07%
2022/03/03	2	36.95	0	0.00	35.55	2	1,339	0.15%
2022/03/02	2	35.50	0	0.00	35.50	2	1,322	0.15%
2022/02/23	7	35.55	0	0.00	35.55	7	1,270	0.55%
2022/02/22	3	37.95	1	36.85	34.80	2	1,265	0.16%
2022/02/21	3	36.85	3	36.77	38.00	0	1,209	0.00%
2022/02/18	1	35.85	0	0.00	36.25	1	1,182	0.08%
2022/02/17	4	36.60	8	37.30	35.40	-4	1,166	-0.34%
2022/02/16	4	35.23	1	35.20	35.20	3	1,090	0.28%
2022/02/15	12	36.26	12	35.69	35.65	0	1,048	0.00%
2022/02/14	15	35.47	16	35.27	35.30	-1	986	-0.10%
2022/02/11	23	33.97	8	34.30	34.70	15	904	1.66%
2022/02/10	30	32.00	4	32.10	32.40	26	814	3.19%
2022/02/08	19	29.86	0	0.00	30.10	19	814	2.33%
2022/01/25	0	0.00	4	28.30	28.20	-4	822	-0.49%
2022/01/12	3	30.25	0	0.00	30.35	3	866	0.35%
2022/01/11	18	29.95	1	29.95	29.85	17	866	1.96%
2022/01/10	10	30.45	1	29.95	29.85	9	865	1.04%
2022/01/07	35	31.10	0	0.00	30.65	35	847	4.13%
2021/12/07	0	0.00	1	29.00	29.15	-1	630	-0.16%
2021/11/19	1	31.10	1	30.55	30.85	0	694	0.00%
2021/11/17	0.5	30.25	0	0.00	30.35	0.5	680	0.07%
2021/11/15	1	30.00	1	29.70	29.95	0	661	0.00%
2021/11/10	0	0.00	1	29.70	29.80	-1	651	-0.15%
2021/10/22	0	0.00	2	26.70	27.10	-2	943	-0.21%
2021/08/11	2	24.00	0	0.00	23.90	2	2,025	0.10%
2021/08/06	0	0.00	5	26.50	25.85	-5	1,956	-0.26%
2021/08/05	6.5	27.87	2	27.88	28.45	4.5	1,878	0.24%
2021/08/04	0	0.00	20	27.70	27.70	-20	1,761	-1.14%
2021/08/03	1	27.90	2	27.25	27.90	-1	1,750	-0.06%
2021/08/02	1	26.35	0	0.00	26.40	1	1,726	0.06%
2021/07/30	21	28.79	0	0.00	28.50	21	1,707	1.23%
2021/07/28	0	0.00	3	28.23	28.60	-3	1,662	-0.18%
2021/07/23	1	29.95	2	28.35	28.85	-1	1,572	-0.06%
2021/07/22	0	0.00	13	29.70	29.70	-13	1,509	-0.86%
2021/07/21	0	0.00	1	31.40	31.40	-1	1,317	-0.08%
2021/07/19	0	0.00	22.1	28.77	28.70	-22.1	1,158	-1.91%
2021/07/16	22	29.46	1	28.65	28.90	21	1,142	1.84%
2021/07/15	1	27.90	1	28.20	27.85	0	1,091	0.00%
2021/07/14	0	0.00	1	28.10	27.80	-1	1,056	-0.09%
2021/07/12	20	28.10	11	28.33	28.45	9	963	0.93%
2021/07/09	10	27.10	22	27.25	27.40	-12	888	-1.35%
2021/07/08	17	26.60	0	0.00	27.10	17	862	1.97%
2021/07/07	2	24.65	0	0.00	25.55	2	714	0.28%
2021/06/16	0	0.00	9	23.69	23.65	-9	844	-1.07%
2021/06/11	0	0.00	2	23.80	23.95	-2	844	-0.24%
2021/06/09	0	0.00	1	24.00	24.10	-1	804	-0.12%
2021/06/07	9	23.44	0	0.00	23.45	9	758	1.19%
2021/06/01	2	22.45	1	22.50	22.55	1	689	0.14%
2021/05/21	2	21.20	0	0.00	21.20	2	660	0.30%
2021/05/11	0.6	22.50	0	0.00	22.00	0.6	621	0.10%
2021/04/20	1	22.85	0	0.00	23.00	1	619	0.16%
2021/03/31	0	0.00	3	21.40	21.30	-3	490	-0.61%
2021/03/29	0	0.00	1	21.50	21.25	-1	469	-0.21%
2021/03/24	0	0.00	1	20.80	20.65	-1	466	-0.21%
2021/03/23	5	20.76	0	0.00	20.20	5	476	1.05%
2021/02/25	0	0.00	1	18.75	18.70	-1	579	-0.17%
2021/01/22	0	0.00	8	18.79	18.90	-8	587	-1.36%
2021/01/19	11	19.45	3	19.00	18.75	8	567	1.41%
2021/01/06	4	19.60	0	0.00	19.70	4	459	0.87%
2020/12/21	5	19.79	4	19.80	19.75	1	383	0.26%
2020/12/18	0	0.00	1	19.70	19.50	-1	380	-0.26%
2020/12/17	1	19.75	0	0.00	19.90	1	365	0.27%
2020/12/15	0	0.00	5	18.30	18.85	-5	232	-2.15%
2020/12/11	5	18.70	0	0.00	18.50	5	205	2.43%
2020/11/06	0	0.00	1	17.25	17.25	-1	218	-0.46%
2020/11/04	0	0.00	1	17.20	17.20	-1	221	-0.45%
2020/10/28	0	0.00	1	17.25	17.20	-1	236	-0.42%
2020/10/26	0	0.00	3	17.25	17.25	-3	253	-1.19%
2020/10/23	0	0.00	1	17.35	17.35	-1	253	-0.39%
2020/10/20	0	0.00	3	17.35	17.80	-3	259	-1.16%
2020/09/28	0	0.00	1	17.60	17.70	-1	316	-0.32%
2020/09/10	0	0.00	2	17.78	17.80	-2	373	-0.54%
2020/09/04	1	18.10	0	0.00	18.15	1	374	0.27%
2020/08/28	1	18.30	0	0.00	18.35	1	433	0.23%
2020/08/20	0	0.00	2	17.60	17.60	-2	573	-0.35%
2020/08/19	3	18.65	0	0.00	18.15	3	603	0.50%
2020/08/14	0	0.00	2	18.10	18.25	-2	581	-0.34%
2020/08/06	4	18.36	6	18.55	18.30	-2	584	-0.34%
2020/08/05	1	18.35	0	0.00	18.30	1	582	0.17%
2020/07/31	1	18.25	0	0.00	18.15	1	707	0.14%
2020/07/23	0	0.00	2	18.35	18.35	-2	692	-0.29%
2020/07/17	2	18.15	0	0.00	17.85	2	676	0.30%
2020/07/15	0	0.00	8	18.20	17.90	-8	673	-1.19%
2020/07/13	1	19.15	0	0.00	19.20	1	668	0.15%
2020/07/09	1	19.55	0	0.00	19.45	1	658	0.15%
2020/07/07	1	19.80	0	0.00	19.60	1	648	0.15%
2020/07/06	2	19.83	1	20.60	20.20	1	632	0.16%
2020/06/18	3	18.23	0	0.00	18.20	3	587	0.51%
2020/06/11	0	0.00	3	18.75	18.35	-3	599	-0.50%
2020/06/09	1	19.10	0	0.00	18.90	1	605	0.17%
2020/06/08	1	19.50	0	0.00	19.40	1	604	0.17%
2020/06/01	1	19.10	0	0.00	19.00	1	517	0.19%
2020/05/28	7	19.97	5	19.20	19.00	2	507	0.39%
2020/05/27	6	19.93	0	0.00	20.00	6	452	1.33%
2020/05/12	1	18.35	0	0.00	18.40	1	329	0.30%
2020/05/11	7	18.92	0	0.00	18.80	7	322	2.17%
2020/05/08	0	0.00	9	18.35	18.75	-9	273	-3.30%
2020/04/16	0	16.25	0	0.00	16.25	0	239	0.00%
2020/03/27	0	14.70	0	0.00	14.70	0	265	0.00%
2020/01/15	0	0.00	1	20.45	20.55	-1	381	-0.26%
2019/12/17	0	0.00	1	20.10	20.00	-1	451	-0.22%
2019/10/21	9	21.49	0	0.00	21.40	9	287	3.13%
2019/10/15	0	0.00	5	20.25	20.20	-5	310	-1.61%
2019/09/18	0	0.00	1	19.70	19.60	-1	372	-0.27%
2019/09/17	1	20.05	0	0.00	19.80	1	366	0.27%
2019/09/16	0	0.00	2	19.35	19.50	-2	354	-0.56%
2019/08/06	0	0.00	5	19.10	19.25	-5	359	-1.39%
2019/07/17	7	21.66	0	0.00	21.65	7	301	2.32%
2019/07/16	0	0.00	1	21.65	21.65	-1	289	-0.34%
2019/07/15	0	0.00	3	21.87	21.80	-3	284	-1.06%
2019/07/12	4	22.18	0	0.00	21.95	4	285	1.40%
2019/07/11	1	22.00	0	0.00	22.00	1	253	0.39%
2019/07/09	0	0.00	0.2	21.15	21.15	-0.2	227	-0.09%
2019/07/03	0	0.00	0.3	21.05	21.05	-0.3	238	-0.12%
2019/05/09	0	0.00	3	21.50	21.35	-3	367	-0.82%
2019/05/02	0	0.00	2	21.65	21.70	-2	342	-0.58%
2019/02/19	0	0.00	1	18.80	18.80	-1	197	-0.51%
2019/02/15	1	18.50	0	0.00	18.60	1	192	0.52%
2018/12/14	0.1	16.00	0	0.00	16.00	0.1	202	0.06%
2018/12/06	0.5	15.65	0	0.00	15.65	0.5	223	0.21%
2018/11/16	0	0.00	5	16.10	16.00	-5	258	-1.94%
2018/10/30	0	0.00	4	14.80	14.90	-4	377	-1.06%
2018/10/09	0.2	17.00	0	0.00	17.00	0.2	503	0.04%
2018/09/19	10	16.00	0	0.00	16.00	10	569	1.76%
2018/08/09	0	0.00	5	18.70	18.50	-5	1,520	-0.33%
2018/08/01	10	19.40	20	19.45	19.45	-10	1,750	-0.57%
2018/07/26	13	20.37	22	20.30	20.35	-9	1,720	-0.52%
2018/07/06	0	0.00	1	19.05	19.05	-1	1,974	-0.05%
2018/07/03	1	19.80	0	0.00	20.05	1	2,166	0.05%
2018/06/26	0	0.00	1	20.05	19.95	-1	3,197	-0.03%
2018/06/22	0	0.00	5	20.75	20.70	-5	3,404	-0.15%
2018/06/21	0	0.00	5	20.95	20.95	-5	3,451	-0.14%
2018/06/19	0	0.00	3	21.40	21.25	-3	3,478	-0.09%
2018/06/15	16	22.06	3	22.10	21.85	13	3,504	0.37%
2018/06/14	0	0.00	3	21.12	21.55	-3	3,490	-0.09%
2018/06/13	1	21.15	8	21.01	20.90	-7	3,525	-0.20%
2018/06/12	6	21.50	6	21.48	21.50	0	3,506	0.00%
2018/06/11	3	21.50	10	21.45	21.45	-7	3,506	-0.20%
2018/06/08	7	21.90	0	0.00	21.65	7	3,497	0.20%
2018/06/07	1	22.60	9	22.47	22.30	-8	3,487	-0.23%
2018/06/06	32	22.12	2	21.90	22.40	30	3,488	0.86%
2018/06/05	18	22.79	58	22.52	21.85	-40	3,482	-1.15%
2018/06/04	59	22.07	0	0.00	22.60	59	3,503	1.68%
2018/05/30	0	0.00	2	20.18	20.50	-2	4,084	-0.05%
2018/05/29	1	20.50	0	0.00	20.25	1	4,096	0.02%
2018/05/28	0	0.00	70	20.80	20.80	-70	4,101	-1.71%
2018/05/25	12	21.53	22	21.49	21.00	-10	4,145	-0.24%
2018/05/18	0	0.00	1	20.55	20.25	-1	4,373	-0.02%
2018/05/17	1	20.35	0	0.00	20.55	1	4,360	0.02%
2018/05/16	0	0.00	10	20.40	20.40	-10	4,346	-0.23%
2018/05/15	11	20.86	1	21.10	20.95	10	4,320	0.23%
2018/05/14	1	20.60	23	20.81	20.70	-22	4,229	-0.52%
2018/04/25	3	19.62	0	0.00	19.65	3	4,196	0.07%
2018/04/24	0	0.00	50	19.40	19.65	-50	4,181	-1.20%
2018/04/19	150	21.15	0	0.00	20.70	150	4,099	3.66%	大買/鉅額交易
2018/04/16	0	0.00	1	19.95	20.20	-1	3,965	-0.03%
2018/04/12	1	20.35	1	20.50	20.25	0	3,949	0.00%
2018/04/11	0	0.00	3.1	20.22	20.50	-3.1	3,910	-0.08%
2018/04/10	5	20.10	0	0.00	20.20	5	3,846	0.13%
2018/04/03	1	21.60	5	20.70	21.70	-4	3,674	-0.11%
2018/03/31	0	0.00	1	21.30	21.55	-1	3,485	-0.03%
2018/03/30	8	20.43	33	21.56	21.50	-25	3,338	-0.75%
2018/03/29	11	20.00	41	20.15	20.10	-30	3,015	-0.99%
2018/03/28	53	19.55	2	19.55	19.55	51	2,605	1.96%
2018/03/23	2	15.08	0	0.00	15.05	2	2,311	0.09%
2018/03/22	0	0.00	1	16.20	15.50	-1	2,279	-0.04%
2018/03/21	25	16.30	25	16.00	16.00	0	2,249	0.00%
2018/03/20	0	0.00	2	16.33	16.30	-2	2,209	-0.09%
2018/03/19	7	15.96	0	0.00	15.75	7	2,155	0.32%
2018/03/13	0	0.00	1	15.60	15.30	-1	2,079	-0.05%
2018/03/12	5	15.00	0	0.00	15.15	5	2,053	0.24%
2018/03/08	6	15.95	9	16.48	15.70	-3	1,962	-0.15%
2018/03/07	9	18.28	7	18.05	17.25	2	1,772	0.11%
2018/03/06	2	17.13	2	17.23	17.30	0	1,489	0.00%
2018/03/05	0	0.00	6	16.76	16.85	-6	1,237	-0.48%
2018/03/01	1	15.20	2	15.23	15.00	-1	1,005	-0.10%
2018/02/27	2	15.23	2	15.38	15.05	0	1,022	0.00%
2018/02/26	14	15.92	13	15.98	15.45	1	967	0.10%
2018/02/23	11	15.80	14	15.80	16.10	-3	774	-0.39%
2018/02/22	17	14.89	1	14.25	14.65	16	642	2.49%
2018/01/26	1	15.00	0	0.00	14.95	1	551	0.18%
2018/01/12	0	0.00	5	14.00	13.95	-5	430	-1.16%
2018/01/08	0	0.00	5	14.60	14.65	-5	416	-1.20%
2018/01/04	5	14.10	0	0.00	14.10	5	396	1.26%