達麗 (6177)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.15
漲跌
▼0.20
漲幅
-0.45%
成交量
707張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	6.1	44.48	0	0.00	44.15	6.1	2,748	0.22%
2024/11/28	1	44.00	0	0.00	44.00	1	3,031	0.03%
2024/11/27	0	0.00	2	44.43	43.70	-2	3,077	-0.06%
2024/11/25	0	0.00	11	45.94	45.80	-11	3,293	-0.33%
2024/11/21	0	0.00	0.1	44.00	44.10	-0.1	3,490	0.00%
2024/11/20	12	43.48	1.3	43.93	43.40	10.7	3,667	0.29%
2024/11/19	0	0.00	1	42.25	43.25	-1	3,805	-0.03%
2024/11/15	0	0.00	7.3	43.48	43.60	-7.3	4,261	-0.17%
2024/11/14	1	41.25	1	41.00	40.85	0	4,535	0.00%
2024/11/13	1	41.25	1	41.60	41.55	0	4,693	0.00%
2024/11/11	3.1	42.41	0	0.00	42.35	3.1	4,735	0.07%
2024/11/08	18	43.19	17	42.57	42.60	1	4,777	0.02%
2024/11/07	2	42.48	2	42.33	42.40	0	4,831	0.00%
2024/11/06	8	42.16	3	42.58	42.65	5	4,887	0.10%
2024/11/05	5.1	42.75	4	42.61	42.55	1.1	4,962	0.02%
2024/11/04	1	45.00	0	0.00	43.35	1	5,109	0.02%
2024/11/01	1	44.50	4.1	44.90	45.30	-3.1	5,271	-0.06%
2024/10/30	2	42.95	0	0.00	42.95	2	5,422	0.04%
2024/10/29	0.1	42.70	1	42.55	42.70	-1	5,605	-0.02%
2024/10/28	2	43.88	4.2	43.91	43.85	-2.2	5,937	-0.04%
2024/10/25	2	42.53	1	42.65	42.50	1	6,072	0.02%
2024/10/24	2.1	42.98	1	43.15	42.70	1.1	6,265	0.02%
2024/10/23	3.1	44.05	2	44.28	43.70	1.1	6,483	0.02%
2024/10/22	1	44.15	1	44.65	44.50	0	6,820	0.00%
2024/10/21	4.1	45.09	4	44.93	44.85	0.1	6,929	0.00%
2024/10/18	12.1	45.77	1	45.40	45.25	11.1	7,034	0.16%
2024/10/17	3	46.58	2	46.38	46.20	1	7,135	0.01%
2024/10/16	1	45.85	1	47.10	47.10	0	7,262	0.00%
2024/10/15	1	46.30	0	0.00	46.25	1	7,460	0.01%
2024/10/14	3.1	45.40	5	45.63	46.40	-2	7,631	-0.03%
2024/10/11	5.1	46.19	7	46.35	46.20	-1.9	7,649	-0.02%
2024/10/09	7.1	45.98	9	46.20	46.45	-2	7,723	-0.03%
2024/10/08	4	47.13	1	47.15	47.15	3	7,856	0.04%
2024/10/07	0	0.00	4	48.03	47.65	-4	7,865	-0.05%
2024/10/04	5.2	47.01	2	47.00	46.70	3.2	7,860	0.04%
2024/10/01	6	48.28	4.4	48.43	48.35	1.7	7,824	0.02%
2024/09/30	0	0.00	1	49.80	49.40	-1	7,816	-0.01%
2024/09/27	1	49.00	0	0.00	50.20	1	7,803	0.01%
2024/09/26	4	48.78	2	48.80	48.90	2	7,793	0.03%
2024/09/25	11	48.56	6	48.00	48.00	5	7,909	0.06%
2024/09/24	10	48.93	6	49.06	48.15	4	7,846	0.05%
2024/09/23	10.5	49.85	24.5	51.41	48.90	-14	7,669	-0.18%
2024/09/20	13.8	54.37	0	0.00	54.10	13.8	7,484	0.18%
2024/09/19	4	60.05	6	59.02	60.10	-2	7,395	-0.03%
2024/09/18	4	57.53	0	0.00	56.90	4	7,362	0.05%
2024/09/16	1	56.50	1.1	57.31	57.30	-0.1	7,385	0.00%
2024/09/13	0.1	56.90	0.3	56.82	56.80	-0.2	7,449	0.00%
2024/09/12	23	55.53	0	0.00	55.50	23	7,464	0.31%
2024/09/11	5.3	54.64	25	54.82	54.70	-19.8	7,462	-0.26%
2024/09/10	14.3	56.09	0	0.00	56.60	14.3	7,444	0.19%
2024/09/09	1	57.20	0	0.00	58.20	1	7,428	0.01%
2024/09/06	1	58.00	5	58.02	58.00	-4	7,440	-0.05%
2024/09/05	5.2	58.28	0.1	58.20	58.10	5.1	7,504	0.07%
2024/09/04	0.1	58.00	0.1	57.30	57.10	0	7,518	0.00%
2024/09/03	1	59.70	0.4	61.34	59.70	0.7	7,517	0.01%
2024/09/02	13	62.45	17	61.60	61.00	-4	7,488	-0.05%
2024/08/30	9	62.10	5	61.54	62.40	4	7,489	0.05%
2024/08/29	1	60.40	2	60.45	60.40	-1	7,465	-0.01%
2024/08/28	3.1	61.93	5	63.06	60.50	-1.9	7,622	-0.02%
2024/08/27	10	59.71	2	61.10	60.90	8	7,780	0.10%
2024/08/26	5	59.24	5	58.56	58.00	0	7,718	0.00%
2024/08/23	11	61.07	7	60.07	59.50	4	7,665	0.05%
2024/08/22	13.2	64.70	10	64.37	63.40	3.2	7,589	0.04%
2024/08/21	19	69.23	12	69.32	68.00	7	7,462	0.09%
2024/08/20	3	69.10	9	69.64	69.30	-6	7,429	-0.08%
2024/08/19	7.2	71.57	1.2	71.93	71.70	6	7,362	0.08%
2024/08/16	22	70.55	29.2	70.81	71.70	-7.2	7,139	-0.10%
2024/08/15	0	0.00	1	61.50	65.20	-1	6,877	-0.01%
2024/08/14	2	59.10	6	59.70	59.30	-4	6,818	-0.06%
2024/08/13	0	0.00	1	58.40	59.70	-1	6,935	-0.01%
2024/08/12	3	59.07	1	59.00	58.20	2	7,128	0.03%
2024/08/09	6	58.63	9	59.93	58.40	-3	7,239	-0.04%
2024/08/08	6	57.28	4	56.90	56.70	2	7,320	0.03%
2024/08/07	3	59.03	2	59.00	59.10	1	7,374	0.01%
2024/08/06	8	57.44	14	56.43	55.10	-6	7,442	-0.08%
2024/08/05	15.1	59.71	21	60.50	60.10	-5.9	7,455	-0.08%
2024/08/02	15	67.66	9	68.38	65.00	6	7,519	0.08%
2024/08/01	22	69.45	17	70.14	69.50	5	7,837	0.06%
2024/07/31	9	66.78	31.5	67.24	67.20	-22.5	7,991	-0.28%
2024/07/30	15.1	65.25	0	0.00	64.80	15.1	8,147	0.19%
2024/07/29	17	71.44	4	72.85	71.00	13	8,601	0.15%
2024/07/26	16	72.43	8	71.95	70.70	8	8,984	0.09%
2024/07/23	12	72.39	7.7	71.58	73.30	4.3	9,215	0.05%
2024/07/22	0	0.00	4	67.98	66.70	-4	9,012	-0.04%
2024/07/19	1	66.40	6	67.80	67.20	-5	9,080	-0.06%
2024/07/18	6	68.87	1.1	68.48	68.60	4.9	9,008	0.05%
2024/07/17	5	68.28	3	68.83	68.50	2	8,970	0.02%
2024/07/16	3	68.57	5	68.28	67.60	-2	8,979	-0.02%
2024/07/15	4.1	66.77	4	66.30	66.50	0.1	8,820	0.00%
2024/07/11	2	64.05	0	0.00	63.70	2	8,681	0.02%
2024/07/10	1	63.40	9	63.36	64.20	-8	8,614	-0.09%
2024/07/08	5.1	60.35	0	0.00	59.60	5.1	8,492	0.06%
2024/07/04	6	61.80	6	61.63	61.80	0	8,624	0.00%
2024/07/03	1	61.70	0	0.00	61.70	1	8,631	0.01%
2024/07/02	0	0.00	2	61.70	61.80	-2	8,681	-0.02%
2024/07/01	0	0.00	7	61.70	62.80	-7	8,693	-0.08%
2024/06/26	0.1	59.50	0	0.00	59.00	0.1	8,641	0.00%
2024/06/24	1	59.90	1	60.50	60.20	0	8,636	0.00%
2024/06/21	5	59.68	0	59.90	59.80	5	8,623	0.06%
2024/06/20	0	0.00	1	61.20	60.50	-1	8,589	-0.01%
2024/06/19	2	59.35	2	60.20	60.20	0	8,544	0.00%
2024/06/17	2	59.60	1	58.70	58.70	1	8,574	0.01%
2024/06/14	0	0.00	7	60.87	60.20	-7	8,548	-0.08%
2024/06/13	3.1	59.19	1	59.40	59.40	2.1	8,548	0.02%
2024/06/12	6	58.78	2	59.60	59.60	4	8,528	0.05%
2024/06/11	8	60.94	3	61.57	60.50	5	8,454	0.06%
2024/06/07	6	61.53	4	61.58	61.70	2	8,393	0.02%
2024/06/06	5	59.50	1	59.40	60.00	4	8,349	0.05%
2024/06/05	3.1	61.26	4	60.45	60.00	-0.9	8,307	-0.01%
2024/06/04	2	61.70	1	62.40	62.70	1	8,194	0.01%
2024/06/03	2	62.80	2.5	62.30	62.50	-0.5	8,122	-0.01%
2024/05/31	2	60.90	31.3	61.30	61.00	-29.3	7,938	-0.37%
2024/05/30	7	59.03	1	59.20	58.20	6	7,660	0.08%
2024/05/28	3.3	58.00	2	57.90	57.90	1.3	7,550	0.02%
2024/05/27	1	55.20	11	56.95	58.20	-10	7,502	-0.13%
2024/05/24	5	54.58	4	55.17	55.10	1	7,437	0.01%
2024/05/23	10	56.10	7	55.69	56.00	3	7,317	0.04%
2024/05/22	8	58.06	6	58.62	58.40	2	7,182	0.03%
2024/05/21	4.5	58.82	2	58.95	58.70	2.5	7,117	0.04%
2024/05/20	26	59.85	13	60.57	59.10	13	7,063	0.18%
2024/05/17	18	60.21	4.1	60.10	61.00	13.9	6,942	0.20%
2024/05/16	5.2	59.22	8	59.13	59.20	-2.8	6,765	-0.04%
2024/05/15	9	55.61	6	55.68	56.10	3	6,526	0.05%
2024/05/14	17.1	57.12	20	56.63	55.50	-2.9	6,351	-0.05%
2024/05/13	5	60.30	74.5	60.00	60.00	-69.5	6,181	-1.12%
2024/05/10	75	63.42	5	63.62	62.00	70	6,055	1.16%
2024/05/09	7	65.03	22	64.53	64.30	-15	5,889	-0.25%
2024/05/08	13	66.27	12	67.73	67.00	1	5,702	0.02%
2024/05/07	15	66.67	17.5	67.24	68.70	-2.5	5,457	-0.05%
2024/05/06	20.2	68.00	12.7	68.11	68.30	7.5	4,944	0.15%
2024/05/03	14	66.66	20.2	67.00	68.40	-6.2	4,611	-0.13%
2024/05/02	79	66.41	56.3	64.95	64.30	22.7	4,107	0.55%
2024/04/30	68.5	62.88	77	62.89	63.30	-8.6	3,489	-0.25%
2024/04/29	19.1	58.96	7.2	59.84	59.30	12	2,889	0.41%
2024/04/26	8.2	54.79	12	55.57	56.00	-3.8	2,410	-0.16%
2024/04/25	2	54.25	63	54.02	54.00	-61	2,258	-2.70%
2024/04/24	2	49.48	0	0.00	50.00	2	2,067	0.10%
2024/04/23	1	48.80	2	49.90	50.10	-1	2,032	-0.05%
2024/04/22	1	47.40	3	49.37	49.95	-2	1,971	-0.10%
2024/04/19	0	0.00	7	46.68	47.05	-7	1,822	-0.38%
2024/04/18	3	46.52	4	47.11	47.45	-1	1,736	-0.06%
2024/04/17	0	46.35	7	46.41	46.15	-7	1,681	-0.42%
2024/04/16	0	0.00	2	45.25	45.10	-2	1,661	-0.12%
2024/04/15	31	46.69	3	46.30	46.05	28	1,603	1.75%
2024/04/12	1	46.90	20	46.40	46.50	-19	1,573	-1.21%
2024/04/11	11	45.74	1	46.60	46.35	10	1,529	0.65%
2024/04/10	10	47.48	10	46.67	47.25	0	1,418	0.00%
2024/04/09	1	45.50	0	0.00	45.30	1	1,311	0.08%
2024/04/08	1.1	44.76	1	45.35	45.35	0.1	1,270	0.00%
2024/04/02	0	43.75	0	0.00	42.60	0	1,178	0.00%
2024/04/01	2	43.35	1	43.65	43.70	1	1,081	0.09%
2024/03/29	10	41.75	0.2	41.55	41.60	9.8	1,053	0.93%
2024/03/28	15	41.62	5.8	41.97	42.05	9.2	1,035	0.89%
2024/03/27	0	0.00	2	41.33	41.30	-2	1,000	-0.20%
2024/03/25	0	0.00	2	40.05	40.10	-2	971	-0.21%
2024/03/22	0	0.00	3	39.60	39.65	-3	957	-0.31%
2024/03/21	3	39.55	0	0.00	39.25	3	932	0.32%
2024/03/20	0	0.00	3	38.87	39.25	-3	889	-0.34%
2024/03/19	1	38.65	2	38.70	38.45	-1	862	-0.12%
2024/03/18	0	0.00	13.2	38.13	38.55	-13.2	856	-1.54%
2024/03/12	0	0.00	0.1	35.60	35.80	-0.1	796	-0.01%
2024/03/11	0	0.00	1	35.60	35.10	-1	784	-0.13%
2024/03/07	5	35.45	0	0.00	35.35	5	770	0.65%
2024/03/04	0	0.00	10	35.00	34.95	-10	739	-1.35%
2024/01/11	1	34.85	0	0.00	34.80	1	768	0.13%
2023/12/27	5	35.05	0	0.00	35.15	5	693	0.72%
2023/12/26	0	0.00	10	34.85	35.05	-10	679	-1.47%
2023/12/19	0	0.00	0.1	33.85	33.90	-0.1	661	-0.02%
2023/12/14	0.1	34.45	0	0.00	34.05	0.1	643	0.02%
2023/12/06	2	34.75	0	0.00	34.65	2	584	0.34%
2023/12/05	0	0.00	5	35.10	35.20	-5	573	-0.87%
2023/11/30	2	34.00	0	0.00	34.15	2	553	0.36%
2023/11/29	0	0.00	3	34.35	34.35	-3	548	-0.55%
2023/11/28	0	0.00	12	34.86	34.90	-12	534	-2.25%
2023/11/27	0	0.00	0	34.25	34.30	0	509	-0.01%
2023/11/20	3	33.60	0	0.00	33.60	3	465	0.64%
2023/11/14	0	0.00	10	32.45	32.30	-10	444	-2.25%
2023/11/08	1	32.55	0	0.00	32.40	1	447	0.22%
2023/10/06	0	0.00	3	31.90	31.95	-3	427	-0.70%
2023/10/02	0	0.00	1	31.60	31.55	-1	412	-0.24%
2023/09/06	0	0.00	2	31.20	31.50	-2	445	-0.45%
2023/08/23	2	30.00	0	0.00	29.95	2	399	0.50%
2023/08/22	0	0.00	2	32.10	32.05	-2	388	-0.51%
2023/08/17	2	31.80	0	0.00	32.10	2	357	0.56%
2023/08/16	0	0.00	3	31.95	31.70	-3	347	-0.86%
2023/08/10	0	0.00	20	32.00	31.95	-20	316	-6.32%
2023/08/02	0	0.00	1	31.85	31.85	-1	292	-0.34%
2023/07/31	0	0.00	2	31.65	31.75	-2	289	-0.69%
2023/07/21	0	0.00	2	31.45	31.60	-2	287	-0.70%
2023/06/27	0	0.00	5	31.70	31.80	-5	472	-1.06%
2023/06/26	2	31.70	0	0.00	31.80	2	483	0.41%
2023/06/12	0	0.00	1	31.75	31.60	-1	548	-0.18%
2023/05/05	0	0.00	3	31.77	31.95	-3	729	-0.41%
2023/04/20	0	0.00	2	31.70	31.60	-2	745	-0.27%
2023/04/12	0	0.00	1	32.50	32.65	-1	729	-0.14%
2023/04/07	0	0.00	5	32.91	32.85	-5	708	-0.71%
2023/03/17	0	0.00	3	32.30	32.30	-3	593	-0.51%
2023/03/03	0	0.00	1	31.25	31.30	-1	424	-0.24%
2023/03/02	1	31.50	0.5	31.20	31.35	0.5	425	0.13%
2023/02/22	3	30.35	0	0.00	30.45	3	381	0.79%
2023/02/17	0	0.00	1	30.35	30.35	-1	378	-0.26%
2023/02/13	20	30.30	0	0.00	30.30	20	385	5.19%
2023/02/06	0	0.00	31	30.45	30.50	-31	378	-8.19%
2023/01/17	0	0.00	10	30.25	30.30	-10	345	-2.90%
2023/01/13	0	0.00	1	30.05	30.15	-1	340	-0.29%
2023/01/04	0	0.00	10	30.30	30.30	-10	294	-3.39%
2023/01/03	1	30.15	0	0.00	30.15	1	276	0.36%
2022/12/29	0	0.00	1	29.40	29.45	-1	255	-0.39%
2022/12/20	10	29.10	0	0.00	28.75	10	245	4.07%
2022/12/15	1	29.40	5	29.40	29.40	-4	238	-1.68%
2022/11/28	2	28.40	0	0.00	28.60	2	259	0.77%
2022/11/23	2	28.25	0	0.00	28.30	2	257	0.78%
2022/11/22	0	0.00	1	28.10	28.20	-1	259	-0.39%
2022/11/18	0	0.00	9	28.10	28.10	-9	266	-3.38%
2022/10/21	2	26.55	0	0.00	26.50	2	306	0.65%
2022/10/18	1	26.65	0	0.00	26.55	1	376	0.27%
2022/09/28	10	26.50	0	0.00	26.50	10	417	2.39%
2022/09/27	1	26.85	0	0.00	27.00	1	413	0.24%
2022/09/21	10	27.75	0	0.00	27.60	10	418	2.39%
2022/09/07	0	0.00	3	28.10	28.00	-3	410	-0.73%
2022/08/22	0	0.00	1.2	27.69	27.70	-1.2	397	-0.30%
2022/08/05	1	26.95	0	0.00	26.95	1	398	0.25%
2022/08/04	1	27.15	0	0.00	26.85	1	411	0.24%
2022/08/01	0	0.00	1	27.35	27.45	-1	413	-0.24%
2022/07/27	2	27.75	0	0.00	27.75	2	405	0.49%
2022/07/26	1	30.85	0	0.00	30.85	1	383	0.26%
2022/07/22	1	30.05	0	0.00	30.00	1	345	0.29%
2022/07/20	2	29.80	0	0.00	29.80	2	346	0.58%
2022/07/18	3	29.50	0	0.00	29.55	3	373	0.80%
2022/05/24	51	30.35	51	30.35	30.35	0	588	0.00%
2022/05/18	4	30.20	8	30.40	30.40	-4	605	-0.66%
2022/05/12	1	30.10	0	0.00	29.75	1	602	0.17%
2022/05/03	0	0.00	0.7	31.00	31.10	-0.7	588	-0.12%
2022/04/28	1	31.15	0	0.00	31.10	1	585	0.17%
2022/04/22	0	0.00	2	32.25	32.20	-2	553	-0.36%
2022/04/20	2	32.15	0	0.00	32.30	2	550	0.36%
2022/04/19	3	32.55	0	0.00	32.35	3	545	0.55%
2022/04/15	0	0.00	0.4	31.75	31.95	-0.4	534	-0.07%
2022/04/08	0	0.00	10	31.90	31.95	-10	452	-2.21%
2022/04/07	0	0.00	10	31.65	31.60	-10	442	-2.26%
2022/03/23	1	31.25	0	0.00	31.10	1	372	0.27%
2022/03/22	0.5	31.20	0	0.00	31.10	0.5	372	0.13%
2022/03/18	0	0.00	2	31.30	31.30	-2	363	-0.55%
2022/03/17	1	31.35	1.1	31.19	31.20	-0.1	362	-0.02%
2022/03/08	7	30.01	0	0.00	30.20	7	334	2.09%
2022/03/07	2	30.30	0	0.00	30.45	2	339	0.59%
2022/03/02	0	0.00	1	30.95	30.90	-1	361	-0.28%
2022/02/25	1	30.55	0	0.00	30.50	1	355	0.28%
2022/02/24	4	30.51	0	0.00	30.45	4	360	1.11%
2022/02/23	0	0.00	1	30.75	30.90	-1	358	-0.28%
2022/02/22	3	30.85	0	0.00	30.90	3	356	0.84%
2022/02/21	5	30.68	3	30.98	31.05	2	357	0.56%
2022/02/18	9	30.64	0	0.00	30.85	9	360	2.50%
2022/02/16	2	30.10	0	0.00	30.15	2	356	0.56%
2022/02/15	12	30.03	0	0.00	30.05	12	361	3.32%
2022/02/14	2	29.95	0	0.00	30.05	2	364	0.55%
2022/02/11	5	30.10	0	0.00	30.10	5	368	1.36%
2022/02/07	0	0.00	3	29.97	30.15	-3	389	-0.77%
2022/01/25	1	29.85	0	0.00	29.60	1	396	0.25%
2022/01/24	0	0.00	12	29.73	30.10	-12	389	-3.08%
2022/01/18	10	30.15	0	0.00	30.00	10	402	2.49%
2022/01/14	5	30.00	0	0.00	30.05	5	409	1.22%
2022/01/13	2	30.20	0	0.00	30.15	2	434	0.46%
2022/01/12	5	30.35	0	0.00	30.35	5	439	1.14%
2022/01/07	0	0.00	10	30.10	30.45	-10	471	-2.12%
2022/01/03	0	0.00	3	30.37	30.30	-3	529	-0.57%
2021/12/27	0	0.00	1	30.05	30.05	-1	579	-0.17%
2021/12/17	10	30.00	0	0.00	30.00	10	652	1.53%
2021/12/14	0	0.00	2	30.00	29.90	-2	660	-0.30%
2021/12/08	0	0.00	4	30.15	30.05	-4	664	-0.60%
2021/12/06	2	29.98	0	0.00	30.10	2	668	0.30%
2021/12/03	0	0.00	3	30.25	30.25	-3	669	-0.45%
2021/11/29	2	29.55	11	29.61	29.50	-9	642	-1.40%
2021/11/26	5	29.80	1	29.85	29.80	4	655	0.61%
2021/11/25	0	0.00	7	30.01	30.00	-7	655	-1.07%
2021/11/24	0	0.00	2	30.00	29.85	-2	672	-0.30%
2021/11/18	1	30.15	0	0.00	30.15	1	674	0.15%
2021/11/16	2	30.33	0	0.00	30.15	2	665	0.30%
2021/11/11	3	30.48	1	30.55	30.55	2	675	0.30%
2021/11/10	1	30.75	0	0.00	30.80	1	677	0.15%
2021/10/22	1	30.30	0	0.00	30.50	1	748	0.13%
2021/10/20	7	30.50	0	0.00	30.60	7	729	0.96%
2021/10/14	1	31.15	0	0.00	31.45	1	721	0.14%
2021/10/12	1	32.15	0	0.00	31.95	1	704	0.14%
2021/10/08	5	32.92	0	0.00	32.90	5	678	0.74%
2021/10/07	0	0.00	4	32.55	32.65	-4	666	-0.60%
2021/10/06	0	0.00	6	32.25	32.15	-6	659	-0.92%
2021/09/30	0	0.00	1	32.15	32.20	-1	642	-0.16%
2021/09/24	2	31.63	0	0.00	31.60	2	604	0.33%
2021/09/16	1	31.35	0	0.00	31.35	1	611	0.16%
2021/09/15	1	31.35	0	0.00	31.60	1	612	0.16%
2021/09/14	3	31.40	1	31.60	31.30	2	606	0.33%
2021/09/13	1	31.05	0	0.00	31.55	1	606	0.16%
2021/09/08	0.1	31.00	0	0.00	31.00	0.1	621	0.01%
2021/09/02	0	0.00	5	31.80	32.00	-5	676	-0.74%
2021/09/01	0	0.00	7	31.71	32.00	-7	674	-1.04%
2021/08/31	0	0.00	1	30.90	31.25	-1	654	-0.15%
2021/08/27	0	30.00	5.5	30.43	30.45	-5.5	650	-0.84%
2021/08/25	0.1	30.25	0	0.00	30.20	0.1	651	0.01%
2021/08/24	0.6	29.60	0	0.00	29.45	0.6	645	0.09%
2021/08/23	5	29.60	0	0.00	29.60	5	648	0.77%
2021/08/20	0	0.00	2	29.05	28.95	-2	647	-0.31%
2021/08/19	0	0.00	3	29.07	28.90	-3	643	-0.47%
2021/08/18	0	0.00	13	29.03	30.10	-13	635	-2.04%
2021/08/11	0	0.00	4	31.09	30.80	-4	627	-0.64%
2021/08/06	5	31.45	1	31.70	31.45	4	634	0.63%
2021/08/05	1	30.90	0	0.00	31.15	1	625	0.16%
2021/08/04	8	31.64	0	0.00	31.60	8	660	1.21%
2021/08/03	7	31.44	1	31.55	31.60	6	658	0.91%
2021/08/02	5	31.62	1	31.75	31.65	4	658	0.61%
2021/07/30	0	0.00	1	30.90	31.20	-1	648	-0.15%
2021/07/27	1	30.40	0	0.00	30.55	1	650	0.15%
2021/07/23	0	0.00	1	30.70	30.70	-1	659	-0.15%
2021/07/14	1	30.00	0	0.00	30.00	1	706	0.14%
2021/07/12	0	0.00	7	30.01	30.15	-7	725	-0.96%
2021/07/09	10	29.90	0	0.00	29.90	10	721	1.39%
2021/07/08	0	0.00	2	30.10	29.85	-2	729	-0.27%
2021/07/02	1	30.60	1	30.90	30.25	0	787	0.00%
2021/07/01	0	0.00	1	30.60	30.60	-1	814	-0.12%
2021/06/24	0	0.00	1	30.20	30.20	-1	842	-0.12%
2021/06/18	1	30.05	0	0.00	30.20	1	866	0.12%
2021/06/16	1	30.40	0	0.00	30.60	1	888	0.11%
2021/06/15	0	0.00	1	31.40	31.40	-1	893	-0.11%
2021/06/10	0	0.00	4	30.58	30.45	-4	880	-0.45%
2021/05/28	0	0.00	0	29.65	29.85	0	867	0.00%
2021/05/18	0.5	28.25	2	28.00	27.95	-1.5	931	-0.16%
2021/05/13	1	27.65	0	0.00	28.20	1	916	0.11%
2021/05/12	4	28.00	2	29.30	28.35	2	906	0.22%
2021/05/11	2	29.98	0	0.00	29.85	2	860	0.23%
2021/05/07	0	0.00	10	30.00	30.10	-10	849	-1.18%
2021/05/05	2	30.05	0	0.00	30.10	2	847	0.24%
2021/05/04	0	0.00	3	30.23	30.05	-3	830	-0.36%
2021/05/03	1	30.60	0	0.00	30.55	1	821	0.12%
2021/04/29	5	30.97	0	0.00	31.00	5	816	0.61%
2021/04/26	1	31.80	0	0.00	31.60	1	798	0.13%
2021/04/23	11	32.02	0	0.00	32.00	11	795	1.38%
2021/04/22	0	0.00	3	33.30	32.55	-3	788	-0.38%
2021/04/20	1	32.75	0	0.00	32.70	1	776	0.13%
2021/04/19	0	0.00	10	33.00	33.20	-10	771	-1.30%
2021/04/15	0	0.00	0.3	31.45	32.00	-0.3	750	-0.03%
2021/04/13	0	0.00	3	31.58	31.50	-3	739	-0.41%
2021/04/12	0	0.00	3	31.45	31.40	-3	724	-0.41%
2021/04/07	0	0.00	1	32.50	32.60	-1	687	-0.15%
2021/04/06	1	31.50	0	0.00	31.75	1	665	0.15%
2021/04/01	2	31.50	1	31.40	31.50	1	661	0.15%
2021/03/30	0	0.00	5	31.25	31.40	-5	647	-0.77%
2021/03/23	0	0.00	1	30.90	31.20	-1	653	-0.15%
2021/03/18	1	30.85	1	30.85	30.75	0	639	0.00%
2021/03/12	1	30.10	0	0.00	30.25	1	746	0.13%
2021/03/04	0	0.00	1	30.15	30.15	-1	825	-0.12%
2021/03/02	1	30.05	0	0.00	29.85	1	847	0.12%
2021/02/24	0	0.00	5	30.05	29.90	-5	880	-0.57%
2021/01/28	0	0.00	1	28.85	28.85	-1	868	-0.12%
2021/01/25	0	0.00	1	28.90	29.20	-1	880	-0.11%
2021/01/22	0	0.00	3.5	28.43	28.45	-3.5	877	-0.39%
2021/01/20	5	28.80	0	0.00	28.75	5	879	0.57%
2021/01/06	1	30.10	0	0.00	30.05	1	904	0.11%
2020/12/29	1	30.35	0	0.00	30.25	1	884	0.11%
2020/12/18	0	0.00	1	30.95	30.80	-1	876	-0.11%
2020/12/16	0	0.00	5	30.70	30.80	-5	863	-0.58%
2020/12/10	1	29.90	0	0.00	29.95	1	841	0.12%
2020/12/09	2	29.00	1	29.30	29.70	1	832	0.12%
2020/12/08	2	30.00	0	0.00	29.85	2	845	0.24%
2020/12/07	0	0.00	1	31.45	31.50	-1	799	-0.13%
2020/12/01	12	30.70	0	0.00	30.75	12	870	1.38%
2020/11/30	0	0.00	2	31.65	31.55	-2	854	-0.23%
2020/11/27	0	0.00	3	31.00	30.95	-3	817	-0.37%
2020/11/26	0	0.00	2	29.70	29.75	-2	791	-0.25%
2020/11/25	0	0.00	2	29.40	29.65	-2	791	-0.25%
2020/11/24	0	0.00	4	29.36	29.40	-4	797	-0.50%
2020/11/23	2	29.40	0	0.00	29.70	2	770	0.26%
2020/11/18	1	28.95	1	28.90	29.05	0	769	0.00%
2020/11/12	5	29.00	0	0.00	29.00	5	821	0.61%
2020/11/09	2	28.80	0	0.00	28.90	2	829	0.24%
2020/11/06	1	29.05	0	0.00	28.90	1	824	0.12%
2020/11/04	1	29.35	0	0.00	29.45	1	817	0.12%
2020/11/03	0	0.00	0.3	29.80	29.70	-0.3	814	-0.04%
2020/10/29	1	29.20	1	29.55	29.55	0	811	0.00%
2020/10/26	0.1	29.85	0	0.00	29.90	0.1	822	0.01%
2020/10/23	0	0.00	1	30.15	30.10	-1	839	-0.12%
2020/10/15	5	29.50	0	0.00	29.55	5	963	0.52%
2020/10/07	0	0.00	10	29.15	29.00	-10	1,002	-1.00%
2020/10/05	1	28.80	0	0.00	28.70	1	1,031	0.10%
2020/09/28	0.3	28.70	0	0.00	28.60	0.3	1,127	0.02%
2020/09/21	0	0.00	2	29.68	29.75	-2	1,290	-0.15%
2020/09/15	0	0.00	0.4	29.75	29.90	-0.4	1,302	-0.03%
2020/09/14	5	29.05	6	28.95	29.05	-1	1,301	-0.08%
2020/09/11	0	0.00	2	30.00	29.15	-2	1,301	-0.15%
2020/09/10	2	30.93	5	30.75	30.75	-3	1,275	-0.24%
2020/09/09	2	30.00	3	30.70	31.00	-1	1,298	-0.08%
2020/09/08	1	30.95	47	30.21	30.40	-46	1,294	-3.55%
2020/09/02	0	0.00	1.1	28.70	28.65	-1.1	1,281	-0.09%
2020/08/21	5	28.65	0	0.00	28.70	5	1,429	0.35%
2020/08/20	1	28.00	0	0.00	28.15	1	1,433	0.07%
2020/08/19	1	29.20	0	0.00	29.00	1	1,424	0.07%
2020/08/17	10	27.51	0	0.00	27.60	10	1,394	0.72%
2020/08/10	20	27.50	0	0.00	27.45	20	1,395	1.43%
2020/07/31	0.1	28.25	0	0.00	28.15	0.1	1,420	0.01%
2020/07/28	2	26.60	0	0.00	27.05	2	1,396	0.14%
2020/07/27	4	32.35	0	0.00	32.00	4	1,345	0.30%
2020/07/24	0	0.00	3	32.90	32.60	-3	1,313	-0.23%
2020/07/20	1	32.95	0	0.00	33.00	1	1,241	0.08%
2020/07/17	0	0.00	16	33.35	33.05	-16	1,231	-1.30%
2020/07/07	3	34.70	1	34.65	34.80	2	1,167	0.17%
2020/07/06	2	34.60	5	34.13	34.40	-3	1,239	-0.25%
2020/07/03	0	0.00	5	33.43	34.40	-5	1,171	-0.43%
2020/07/02	0	0.00	1	32.30	32.40	-1	1,100	-0.09%
2020/07/01	0	0.00	2	32.08	32.05	-2	1,088	-0.18%
2020/06/29	3	31.53	0	0.00	31.55	3	1,049	0.29%
2020/06/24	6	31.80	0	0.00	31.80	6	1,044	0.57%
2020/06/22	10	32.10	0	0.00	31.95	10	1,046	0.96%
2020/06/18	0	0.00	10	31.70	31.95	-10	1,031	-0.97%
2020/06/17	0	0.00	2	32.03	31.95	-2	1,025	-0.19%
2020/06/16	1	31.95	0	0.00	31.95	1	1,009	0.10%
2020/06/15	10	31.20	0	0.00	31.00	10	1,000	1.00%
2020/06/12	1	29.70	1	30.75	30.85	0	987	0.00%
2020/06/09	0	0.00	3	31.75	31.80	-3	949	-0.32%
2020/06/08	1	31.80	2	31.93	31.65	-1	955	-0.10%
2020/06/05	0	0.00	1	31.40	31.45	-1	916	-0.11%
2020/06/04	0	0.00	1	30.85	30.95	-1	891	-0.11%
2020/06/02	1	29.70	2	29.60	29.45	-1	833	-0.12%
2020/06/01	1	29.35	0	0.00	29.35	1	810	0.12%
2020/05/28	0	0.00	1	29.15	28.90	-1	782	-0.13%
2020/05/27	2	28.85	0	0.00	28.95	2	774	0.26%
2020/05/26	3	28.80	0	0.00	28.80	3	765	0.39%
2020/05/13	2	28.65	0	0.00	28.70	2	727	0.27%
2020/05/11	1	29.15	0	0.00	29.10	1	708	0.14%
2020/05/04	5	29.05	0	0.00	29.10	5	700	0.71%
2020/04/30	0	29.35	0	0.00	29.35	0	705	0.00%
2020/04/28	0	0.00	1	28.40	28.40	-1	699	-0.14%
2020/04/22	0	0.00	2	27.40	27.80	-2	739	-0.27%
2020/04/20	2	28.25	0	0.00	28.25	2	731	0.27%
2020/04/10	1	28.00	0	0.00	28.55	1	734	0.14%
2020/04/09	0	0.00	1	28.80	28.55	-1	708	-0.14%
2020/04/01	0.6	26.00	0	0.00	25.95	0.6	615	0.10%
2020/03/02	0	0.00	2	27.40	27.30	-2	504	-0.40%
2020/01/30	1	28.00	5.2	27.85	27.75	-4.2	661	-0.63%
2020/01/02	0	0.00	0.5	28.60	28.60	-0.5	672	-0.07%
2019/12/27	0	0.00	0.1	28.50	28.45	-0.1	669	-0.01%
2019/12/19	2	27.90	0	0.00	27.95	2	679	0.29%
2019/11/27	1	28.55	0	0.00	28.60	1	613	0.16%
2019/11/26	2	28.60	0	0.00	28.55	2	619	0.32%
2019/11/25	0	0.00	1	28.50	28.55	-1	616	-0.16%
2019/11/21	1	28.05	0	0.00	28.10	1	606	0.16%
2019/11/14	2	28.80	0	0.00	28.85	2	573	0.35%
2019/11/13	2	29.60	0	0.00	29.40	2	570	0.35%
2019/11/08	1	29.00	1	29.30	29.65	0	535	0.00%
2019/11/07	0	0.00	3	28.67	28.70	-3	493	-0.61%
2019/11/06	5	28.28	2	28.25	28.45	3	462	0.65%
2019/11/04	0	0.00	0.1	27.35	27.35	-0.1	399	-0.01%
2019/10/22	5	27.55	0	0.00	27.65	5	372	1.34%
2019/10/18	1	26.15	0	0.00	26.45	1	341	0.29%
2019/10/08	2	26.40	0	0.00	26.30	2	279	0.72%
2019/08/30	0	0.00	6	27.50	27.50	-6	273	-2.20%
2019/08/29	9	27.40	0	0.00	27.35	9	272	3.30%
2019/07/31	10	29.90	10	29.90	29.90	0	376	0.00%
2019/07/26	4	29.53	0	0.00	29.40	4	400	1.00%
2019/07/24	5	29.85	0	0.00	29.65	5	397	1.26%
2019/07/12	2	29.65	0	0.00	29.70	2	403	0.50%
2019/06/28	1	29.85	0	0.00	29.85	1	469	0.21%
2019/06/25	4	29.95	0	0.00	30.00	4	484	0.83%
2019/06/24	4	30.00	0	0.00	30.00	4	489	0.82%
2019/06/14	0	0.00	2	29.85	29.65	-2	511	-0.39%
2019/06/13	1	30.00	0	0.00	30.10	1	509	0.20%
2019/06/12	0	0.00	4	30.45	30.20	-4	509	-0.78%
2019/06/11	4	30.49	0	0.00	30.40	4	509	0.79%
2019/06/10	1	30.35	0	0.00	30.30	1	504	0.20%
2019/06/06	0	0.00	2	30.45	30.50	-2	502	-0.40%
2019/05/31	1	30.70	0	0.00	30.70	1	509	0.20%
2019/05/30	2	30.78	0	0.00	30.65	2	506	0.39%
2019/05/28	4	31.20	0	0.00	31.10	4	494	0.81%
2019/05/22	3	29.80	0	0.00	29.80	3	443	0.68%
2019/05/15	10	30.35	0	0.00	30.20	10	420	2.38%
2019/05/13	0	0.00	2	31.25	31.75	-2	380	-0.53%
2019/05/10	1	31.30	0	0.00	31.20	1	370	0.27%
2019/05/09	0	0.00	3	31.30	31.30	-3	366	-0.82%
2019/05/06	3	30.50	2	30.85	30.40	1	361	0.28%
2019/05/03	5	31.05	0	0.00	31.15	5	355	1.41%
2019/05/02	5	31.30	0	0.00	31.30	5	353	1.41%
2019/04/26	1	31.55	0	0.00	31.25	1	359	0.28%
2019/04/24	1	31.90	0	0.00	32.10	1	356	0.28%
2019/04/19	0	0.00	2	31.30	31.60	-2	351	-0.57%
2019/04/18	0	0.00	2	31.80	31.05	-2	355	-0.56%
2019/04/17	1	31.50	0	0.00	31.60	1	349	0.29%
2019/04/11	31	32.17	0	0.00	31.80	31	327	9.47%
2019/04/09	0	0.00	10	34.10	34.00	-10	284	-3.52%
2019/03/29	11	33.16	0	0.00	33.10	11	259	4.23%
2019/03/27	0	0.00	1	32.75	32.70	-1	246	-0.41%
2019/03/26	0	0.00	3	32.72	32.85	-3	240	-1.25%
2019/03/25	5	32.50	0	0.00	32.50	5	235	2.13%
2019/03/20	0	0.00	1	32.30	32.40	-1	226	-0.44%
2019/03/19	2	32.35	0	0.00	32.30	2	221	0.90%
2019/03/18	10	31.30	0	0.00	31.65	10	211	4.72%
2019/03/15	5	31.40	0	0.00	31.20	5	203	2.45%
2019/02/13	0	0.00	1	31.90	31.90	-1	194	-0.51%
2019/01/28	4	30.70	0	0.00	30.75	4	190	2.10%
2019/01/25	5	31.50	3	31.40	30.70	2	189	1.06%
2019/01/24	0	0.00	1	31.75	31.50	-1	177	-0.56%
2019/01/23	3	30.45	0	0.00	31.00	3	169	1.77%
2019/01/15	3	29.25	0	0.00	29.05	3	153	1.96%
2019/01/11	1	28.95	0	0.00	29.00	1	183	0.55%
2018/12/11	0	0.00	3	26.05	26.15	-3	208	-1.44%
2018/12/04	3	26.75	0	0.00	26.50	3	216	1.39%
2018/11/22	0	0.00	2	26.10	26.10	-2	267	-0.75%
2018/11/02	0	0.00	1	26.15	26.40	-1	348	-0.29%
2018/10/31	0	0.00	2	26.75	26.80	-2	366	-0.55%
2018/10/18	0	0.00	3	28.10	28.35	-3	342	-0.88%
2018/10/16	3	29.35	0	0.00	28.80	3	342	0.87%
2018/10/12	1	27.30	0	0.00	28.35	1	341	0.29%
2018/10/11	0	0.00	2	27.90	27.85	-2	336	-0.59%
2018/09/07	2	26.90	0	0.00	26.75	2	415	0.48%
2018/09/06	6	27.78	0	0.00	27.65	6	430	1.39%
2018/09/05	2	28.40	0	0.00	28.35	2	432	0.46%
2018/09/04	3	28.67	0	0.00	28.60	3	435	0.69%
2018/09/03	2	29.30	0	0.00	29.10	2	443	0.45%
2018/08/31	2	29.50	0	0.00	29.60	2	450	0.44%
2018/08/30	2	30.05	0	0.00	30.05	2	453	0.44%
2018/08/29	1	34.35	0	0.00	34.30	1	445	0.22%
2018/08/27	5	34.00	0	0.00	33.95	5	404	1.24%
2018/08/24	1	34.00	0	0.00	34.20	1	398	0.25%
2018/07/20	0	0.00	3	33.55	33.65	-3	611	-0.49%
2018/07/19	3	34.30	0	0.00	33.80	3	620	0.48%
2018/07/16	3	33.85	0	0.00	33.70	3	687	0.44%
2018/07/04	7	33.81	5	33.80	34.30	2	763	0.26%
2018/06/22	0	0.00	1	36.85	37.00	-1	733	-0.14%
2018/06/21	2	37.00	0	0.00	36.95	2	729	0.27%
2018/06/20	1	36.90	0	0.00	37.05	1	718	0.14%
2018/06/19	0	0.00	0	37.15	37.15	0	716	0.00%
2018/06/15	0	0.00	2	37.05	37.05	-2	713	-0.28%
2018/06/14	5	37.13	0	0.00	36.90	5	708	0.71%
2018/06/11	2	36.50	0	0.00	36.50	2	709	0.28%
2018/06/06	5	37.00	0	0.00	36.95	5	696	0.72%
2018/05/31	10	36.15	0	0.00	36.15	10	661	1.51%
2018/05/28	2	36.30	0	0.00	36.15	2	652	0.31%
2018/05/24	1	36.25	0	0.00	36.25	1	645	0.15%
2018/05/18	0	0.00	1	36.45	36.45	-1	634	-0.16%
2018/05/15	1	36.35	0	0.00	36.85	1	621	0.16%
2018/05/14	1	37.40	0	0.00	36.75	1	624	0.16%
2018/05/11	1	35.45	0	0.00	35.45	1	603	0.17%
2018/05/07	5	36.70	0	0.00	36.60	5	565	0.88%
2018/05/03	1	35.80	0	0.00	35.95	1	562	0.18%
2018/05/02	3	37.10	0	0.00	36.55	3	543	0.55%
2018/04/30	15	38.71	0	0.00	37.65	15	506	2.96%
2018/04/20	0	0.00	5	38.90	38.90	-5	379	-1.32%
2018/04/19	0	0.00	2.5	37.66	37.80	-2.5	340	-0.73%
2018/03/15	0	0.00	13	35.05	35.10	-13	331	-3.93%
2018/02/23	0	0.00	6	33.16	32.90	-6	314	-1.91%
2018/02/12	5	31.40	0	0.00	32.30	5	318	1.57%
2018/02/09	1	31.95	0	0.00	32.15	1	316	0.32%
2018/02/08	0	0.00	1	33.10	33.00	-1	320	-0.31%
2018/02/06	1	32.15	0	0.00	31.70	1	319	0.31%
2018/01/30	1	33.55	0	0.00	33.30	1	347	0.29%
2018/01/26	5	33.80	0	0.00	33.95	5	344	1.45%
2018/01/25	1	34.10	0	0.00	34.00	1	341	0.29%
2018/01/11	1	34.35	0	0.00	35.25	1	338	0.29%
2018/01/10	0	0.00	3.5	35.81	36.20	-3.5	323	-1.07%
2018/01/03	0	0.00	1	35.60	35.60	-1	296	-0.34%
2018/01/02	0	0.00	2	35.20	35.20	-2	286	-0.70%