券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 55.70 | 1 | 56.60 | 57.20 | 0 | 2,391 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 56.30 | 56.10 | -1 | 2,345 | -0.04% |
|
| 2024/11/18 | 2 | 55.30 | 0 | 0.00 | 55.70 | 2 | 2,241 | 0.09% |
|
| 2024/11/14 | 7 | 54.91 | 0 | 0.00 | 54.10 | 7 | 2,173 | 0.32% |
|
| 2024/11/13 | 5 | 55.60 | 5 | 55.80 | 55.60 | 0 | 2,135 | 0.00% |
|
| 2024/11/12 | 5 | 55.82 | 0 | 0.00 | 55.80 | 5 | 2,123 | 0.24% |
|
| 2024/11/11 | 4 | 56.73 | 10 | 57.05 | 56.80 | -6 | 2,099 | -0.29% |
|
| 2024/11/08 | 8 | 59.00 | 0 | 0.00 | 58.40 | 8 | 2,052 | 0.39% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 59.20 | 59.40 | -2 | 2,040 | -0.10% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 58.40 | 58.50 | -1 | 2,067 | -0.05% |
|
| 2024/11/04 | 13 | 59.14 | 1 | 58.70 | 58.70 | 12 | 2,120 | 0.57% |
|
| 2024/11/01 | 4 | 58.10 | 1 | 58.40 | 58.90 | 3 | 2,181 | 0.14% |
|
| 2024/10/30 | 27 | 60.58 | 0 | 0.00 | 58.30 | 27 | 2,213 | 1.22% |
|
| 2024/10/29 | 10 | 58.06 | 3 | 58.70 | 58.20 | 7 | 2,132 | 0.33% |
|
| 2024/10/24 | 10 | 60.50 | 0 | 0.00 | 60.00 | 10 | 2,118 | 0.47% |
|
| 2024/10/22 | 10 | 60.10 | 0 | 0.00 | 59.90 | 10 | 2,125 | 0.47% |
|
| 2024/10/21 | 10.2 | 59.80 | 0 | 0.00 | 59.80 | 10.2 | 2,152 | 0.47% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 2,178 | -0.05% |
|
| 2024/10/16 | 1 | 59.80 | 0 | 0.00 | 60.00 | 1 | 2,204 | 0.05% |
|
| 2024/10/15 | 2 | 60.10 | 0 | 0.00 | 59.90 | 2 | 2,193 | 0.09% |
|
| 2024/10/09 | 4 | 59.40 | 0 | 0.00 | 59.70 | 4 | 2,244 | 0.18% |
|
| 2024/10/08 | 5 | 61.70 | 0 | 0.00 | 60.50 | 5 | 2,257 | 0.22% |
|
| 2024/10/07 | 0 | 0.00 | 0.2 | 61.89 | 62.10 | -0.2 | 2,351 | -0.01% |
|
| 2024/09/30 | 9 | 61.32 | 0 | 0.00 | 60.40 | 9 | 2,529 | 0.36% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 61.90 | 61.60 | -1 | 2,622 | -0.04% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 62.50 | 61.90 | -1 | 2,742 | -0.04% |
|
| 2024/09/25 | 1 | 61.70 | 0 | 0.00 | 61.60 | 1 | 2,774 | 0.04% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 61.90 | 61.60 | -1 | 2,889 | -0.03% |
|
| 2024/09/23 | 1 | 62.00 | 2 | 62.15 | 62.20 | -1 | 2,905 | -0.03% |
|
| 2024/09/20 | 9 | 61.42 | 23 | 61.37 | 61.50 | -14 | 2,877 | -0.49% |
|
| 2024/09/18 | 2 | 58.80 | 0 | 0.00 | 58.00 | 2 | 2,781 | 0.07% |
|
| 2024/09/12 | 10 | 59.35 | 0 | 0.00 | 58.50 | 10 | 2,750 | 0.36% |
|
| 2024/09/11 | 21.2 | 58.46 | 0 | 0.00 | 58.10 | 21.2 | 2,763 | 0.77% |
|
| 2024/09/09 | 0 | 0.00 | 31 | 61.00 | 61.40 | -31 | 2,734 | -1.13% |
|
| 2024/09/05 | 23.1 | 59.13 | 0 | 0.00 | 58.20 | 23.1 | 2,721 | 0.85% |
|
| 2024/09/04 | 13 | 59.78 | 0 | 0.00 | 59.80 | 13 | 2,730 | 0.48% |
|
| 2024/08/21 | 0 | 62.00 | 0 | 0.00 | 61.50 | 0 | 2,988 | 0.00% |
|
| 2024/08/19 | 2 | 63.10 | 0 | 0.00 | 62.60 | 2 | 3,126 | 0.06% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 62.70 | 62.50 | -1 | 3,267 | -0.03% |
|
| 2024/08/12 | 0 | 0.00 | 0.1 | 62.50 | 62.70 | -0.1 | 3,323 | 0.00% |
|
| 2024/08/08 | 0.1 | 60.50 | 0 | 0.00 | 60.70 | 0.1 | 3,420 | 0.00% |
|
| 2024/08/06 | 2.2 | 59.90 | 1 | 61.30 | 58.80 | 1.2 | 3,460 | 0.03% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 66.00 | 66.20 | -1 | 3,462 | -0.03% |
|
| 2024/07/29 | 5 | 60.40 | 0 | 0.00 | 60.20 | 5 | 3,493 | 0.14% |
|
| 2024/07/26 | 0 | 0.00 | 3 | 60.70 | 61.00 | -3 | 3,542 | -0.08% |
|
| 2024/07/23 | 3 | 62.00 | 0 | 0.00 | 62.20 | 3 | 3,601 | 0.08% |
|
| 2024/07/18 | 5 | 65.70 | 0 | 0.00 | 65.60 | 5 | 3,570 | 0.14% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 68.70 | 67.10 | -2 | 3,542 | -0.06% |
|
| 2024/07/12 | 3 | 67.23 | 0 | 0.00 | 67.00 | 3 | 3,681 | 0.08% |
|
| 2024/07/11 | 1 | 67.70 | 0 | 0.00 | 67.40 | 1 | 3,714 | 0.03% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 69.50 | 67.60 | -1 | 3,752 | -0.03% |
|
| 2024/07/09 | 4 | 68.28 | 0 | 0.00 | 67.90 | 4 | 3,771 | 0.11% |
|
| 2024/07/08 | 7 | 72.63 | 0 | 0.00 | 72.10 | 7 | 3,718 | 0.19% |
|
| 2024/07/05 | 2.2 | 75.13 | 0.8 | 75.60 | 74.80 | 1.4 | 3,670 | 0.04% |
|
| 2024/07/04 | 0 | 76.00 | 0 | 0.00 | 76.80 | 0 | 3,664 | 0.00% |
|
| 2024/07/03 | 3 | 77.00 | 13.8 | 77.30 | 75.90 | -10.8 | 3,645 | -0.30% |
|
| 2024/07/02 | 0 | 0.00 | 6 | 75.50 | 75.60 | -6 | 3,572 | -0.17% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 73.00 | 73.30 | -2 | 3,469 | -0.06% |
|
| 2024/06/28 | 0 | 0.00 | 5 | 73.70 | 74.30 | -5 | 3,482 | -0.14% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 72.00 | 72.50 | -2 | 3,404 | -0.06% |
|
| 2024/06/21 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 3,987 | 0.03% |
|
| 2024/06/19 | 2.1 | 69.37 | 1 | 69.00 | 68.80 | 1.1 | 4,213 | 0.03% |
|
| 2024/06/18 | 4 | 69.10 | 3 | 69.90 | 69.00 | 1 | 4,600 | 0.02% |
|
| 2024/06/14 | 3 | 70.60 | 0 | 0.00 | 70.40 | 3 | 5,356 | 0.06% |
|
| 2024/06/13 | 0 | 0.00 | 6 | 71.50 | 71.50 | -6 | 5,371 | -0.11% |
|
| 2024/06/11 | 4.2 | 70.81 | 0 | 0.00 | 70.50 | 4.2 | 5,416 | 0.08% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 72.50 | 72.00 | -2 | 5,425 | -0.04% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 72.30 | 72.00 | -1 | 5,446 | -0.02% |
|
| 2024/06/05 | 1 | 74.00 | 0 | 0.00 | 72.50 | 1 | 5,455 | 0.02% |
|
| 2024/06/03 | 4 | 72.40 | 0 | 0.00 | 72.40 | 4 | 5,596 | 0.07% |
|
| 2024/05/30 | 3 | 71.70 | 3 | 72.40 | 72.50 | 0 | 5,605 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 6 | 73.50 | 72.70 | -6 | 5,592 | -0.11% |
|
| 2024/05/28 | 7 | 72.04 | 0 | 0.00 | 71.60 | 7 | 5,574 | 0.13% |
|
| 2024/05/24 | 0 | 74.60 | 0 | 0.00 | 73.00 | 0 | 5,607 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 3 | 75.47 | 76.00 | -3 | 5,582 | -0.05% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 74.60 | 75.00 | -1 | 5,517 | -0.02% |
|
| 2024/05/21 | 0 | 71.60 | 0 | 0.00 | 73.10 | 0 | 5,474 | 0.00% |
|
| 2024/05/17 | 3 | 71.33 | 0 | 0.00 | 71.20 | 3 | 5,445 | 0.06% |
|
| 2024/05/15 | 0 | 0.00 | 16 | 75.41 | 72.90 | -16 | 5,482 | -0.29% |
|
| 2024/05/10 | 0 | 0.00 | 15 | 71.80 | 71.20 | -15 | 5,490 | -0.27% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 72.85 | 72.60 | -2 | 5,430 | -0.04% |
|
| 2024/05/08 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 5,347 | 0.02% |
|
| 2024/05/07 | 9 | 74.31 | 9 | 73.98 | 74.20 | 0 | 5,312 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 5.5 | 74.00 | 74.20 | -5.5 | 5,283 | -0.10% |
|
| 2024/05/03 | 1 | 73.40 | 1 | 74.00 | 73.20 | 0 | 5,287 | 0.00% |
|
| 2024/04/30 | 1 | 72.80 | 1 | 73.50 | 73.10 | 0 | 5,283 | 0.00% |
|
| 2024/04/29 | 1 | 73.10 | 42 | 72.62 | 73.10 | -41 | 5,240 | -0.78% |
|
| 2024/04/25 | 0 | 0.00 | 4 | 69.30 | 69.50 | -4 | 5,197 | -0.08% |
|
| 2024/04/23 | 8 | 66.80 | 6 | 67.38 | 67.80 | 2 | 5,208 | 0.04% |
|
| 2024/04/22 | 2 | 68.05 | 0 | 0.00 | 67.20 | 2 | 5,212 | 0.04% |
|
| 2024/04/19 | 2 | 71.60 | 7 | 69.39 | 70.40 | -5 | 5,171 | -0.10% |
|
| 2024/04/18 | 5 | 71.06 | 0 | 0.00 | 71.00 | 5 | 5,113 | 0.10% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 70.20 | 70.00 | -1 | 5,085 | -0.02% |
|
| 2024/04/16 | 3 | 69.40 | 5 | 69.34 | 69.00 | -2 | 5,072 | -0.04% |
|
| 2024/04/12 | 43 | 70.10 | 0 | 0.00 | 69.70 | 43 | 4,968 | 0.87% |
|
| 2024/04/11 | 3 | 70.40 | 0 | 0.00 | 70.80 | 3 | 4,920 | 0.06% |
|
| 2024/04/10 | 1 | 71.20 | 0 | 0.00 | 70.50 | 1 | 4,923 | 0.02% |
|
| 2024/04/09 | 1.6 | 71.79 | 1 | 71.70 | 72.20 | 0.6 | 4,895 | 0.01% |
|
| 2024/04/03 | 0.1 | 72.00 | 2 | 72.00 | 72.00 | -1.9 | 4,898 | -0.04% |
|
| 2024/04/02 | 3.2 | 72.38 | 7 | 72.13 | 72.60 | -3.8 | 4,894 | -0.08% |
|
| 2024/04/01 | 9 | 72.91 | 5 | 72.60 | 72.70 | 4 | 4,893 | 0.08% |
|
| 2024/03/29 | 12 | 73.23 | 0 | 0.00 | 72.70 | 12 | 4,908 | 0.24% |
|
| 2024/03/28 | 7 | 74.61 | 2 | 74.85 | 73.70 | 5 | 4,829 | 0.10% |
|
| 2024/03/27 | 1 | 69.90 | 27 | 73.33 | 73.20 | -26 | 4,646 | -0.56% |
|
| 2024/03/26 | 6.2 | 70.96 | 0 | 0.00 | 69.40 | 6.2 | 4,591 | 0.14% |
|
| 2024/03/25 | 9.1 | 71.78 | 1 | 71.50 | 71.20 | 8.1 | 4,596 | 0.18% |
|
| 2024/03/22 | 19.2 | 73.13 | 8 | 72.33 | 71.40 | 11.2 | 4,705 | 0.24% |
|
| 2024/03/21 | 23 | 74.47 | 16 | 74.60 | 73.60 | 7 | 4,720 | 0.15% |
|
| 2024/03/20 | 16.8 | 72.53 | 25.2 | 74.35 | 76.10 | -8.4 | 4,459 | -0.19% |
|
| 2024/03/19 | 0 | 0.00 | 9 | 69.09 | 69.20 | -9 | 3,975 | -0.23% |
|
| 2024/03/14 | 2 | 65.70 | 5 | 65.80 | 65.30 | -3 | 3,792 | -0.08% |
|
| 2024/03/13 | 5 | 64.80 | 0 | 0.00 | 64.60 | 5 | 3,798 | 0.13% |
|
| 2024/03/12 | 0 | 64.50 | 1 | 65.10 | 64.60 | -1 | 3,825 | -0.03% |
|
| 2024/03/08 | 27.7 | 65.39 | 3.6 | 65.57 | 64.10 | 24 | 3,929 | 0.61% |
|
| 2024/03/07 | 5.3 | 68.45 | 2 | 68.40 | 67.60 | 3.3 | 3,999 | 0.08% |
|
| 2024/03/06 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 4,252 | 0.02% |
|
| 2024/03/05 | 3 | 68.40 | 3 | 68.13 | 68.70 | 0 | 4,495 | 0.00% |
|
| 2024/03/04 | 3 | 66.23 | 0 | 0.00 | 66.30 | 3 | 4,448 | 0.07% |
|
| 2024/02/29 | 2.3 | 65.88 | 1 | 65.50 | 65.30 | 1.3 | 4,433 | 0.03% |
|
| 2024/02/27 | 2 | 66.30 | 0 | 0.00 | 66.30 | 2 | 4,396 | 0.05% |
|
| 2024/02/26 | 0.1 | 67.40 | 3 | 67.60 | 67.50 | -2.9 | 4,382 | -0.07% |
|
| 2024/02/23 | 2.1 | 68.30 | 0 | 0.00 | 68.10 | 2.1 | 4,407 | 0.05% |
|
| 2024/02/22 | 3 | 68.40 | 2 | 68.25 | 68.10 | 1 | 4,525 | 0.02% |
|
| 2024/02/21 | 2 | 68.60 | 7 | 69.51 | 68.90 | -5 | 4,550 | -0.11% |
|
| 2024/02/20 | 5 | 69.10 | 8 | 69.40 | 69.30 | -3 | 4,590 | -0.07% |
|
| 2024/02/19 | 2 | 69.70 | 1 | 69.40 | 69.80 | 1 | 4,588 | 0.02% |
|
| 2024/02/16 | 2 | 70.10 | 7 | 69.50 | 69.20 | -5 | 4,599 | -0.11% |
|
| 2024/02/15 | 1 | 68.60 | 9.3 | 67.58 | 69.20 | -8.3 | 4,553 | -0.18% |
|
| 2024/02/02 | 1 | 64.30 | 0 | 0.00 | 64.70 | 1 | 4,505 | 0.02% |
|
| 2024/02/01 | 1 | 64.30 | 0 | 0.00 | 64.90 | 1 | 4,540 | 0.02% |
|
| 2024/01/30 | 2 | 64.85 | 1 | 64.40 | 64.30 | 1 | 4,625 | 0.02% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 65.00 | 65.50 | -3 | 4,679 | -0.06% |
|
| 2024/01/26 | 9 | 64.98 | 0 | 0.00 | 64.80 | 9 | 4,802 | 0.19% |
|
| 2024/01/24 | 3 | 65.67 | 0 | 0.00 | 64.70 | 3 | 5,724 | 0.05% |
|
| 2024/01/23 | 1 | 65.70 | 0 | 0.00 | 65.80 | 1 | 5,960 | 0.02% |
|
| 2024/01/22 | 1 | 64.90 | 0 | 0.00 | 64.90 | 1 | 5,958 | 0.02% |
|
| 2024/01/19 | 1.7 | 65.13 | 2 | 64.70 | 64.30 | -0.4 | 5,961 | -0.01% |
|
| 2024/01/18 | 2 | 64.90 | 0 | 0.00 | 65.10 | 2 | 5,978 | 0.03% |
|
| 2024/01/17 | 2 | 65.55 | 1 | 66.20 | 65.20 | 1 | 5,970 | 0.02% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 64.85 | 65.00 | -4 | 5,946 | -0.07% |
|
| 2024/01/12 | 0 | 62.80 | 0 | 0.00 | 63.00 | 0 | 5,930 | 0.00% |
|
| 2024/01/10 | 2 | 62.20 | 56 | 62.00 | 62.90 | -54 | 6,019 | -0.90% |
|
| 2024/01/09 | 2 | 63.40 | 0 | 0.00 | 63.20 | 2 | 6,001 | 0.03% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 64.30 | 64.10 | -1 | 6,040 | -0.02% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 64.50 | 64.50 | -2 | 6,074 | -0.03% |
|
| 2024/01/04 | 5 | 64.62 | 3 | 65.10 | 65.10 | 2 | 6,078 | 0.03% |
|
| 2024/01/03 | 17 | 65.13 | 0.1 | 65.30 | 65.10 | 16.9 | 6,124 | 0.28% |
|
| 2023/12/29 | 0.1 | 64.70 | 0 | 0.00 | 64.50 | 0.1 | 6,259 | 0.00% |
|
| 2023/12/28 | 2.1 | 63.72 | 0 | 0.00 | 63.70 | 2.1 | 6,278 | 0.03% |
|
| 2023/12/27 | 0 | 64.17 | 0 | 0.00 | 64.30 | 0 | 6,348 | 0.00% |
|
| 2023/12/26 | 0 | 63.80 | 2 | 63.80 | 64.30 | -2 | 6,403 | -0.03% |
|
| 2023/12/25 | 6 | 63.55 | 4 | 63.65 | 63.70 | 2 | 6,357 | 0.03% |
|
| 2023/12/22 | 2 | 64.35 | 4 | 64.53 | 64.90 | -2 | 6,298 | -0.03% |
|
| 2023/12/21 | 3 | 63.93 | 1 | 64.20 | 64.00 | 2 | 6,269 | 0.03% |
|
| 2023/12/20 | 2 | 65.25 | 2 | 65.40 | 64.80 | 0 | 6,269 | 0.00% |
|
| 2023/12/19 | 65 | 65.60 | 67 | 64.60 | 65.30 | -2 | 6,272 | -0.03% |
|
| 2023/12/18 | 16 | 69.21 | 14 | 68.67 | 68.00 | 2 | 6,152 | 0.03% |
|
| 2023/12/14 | 1 | 73.20 | 0 | 0.00 | 73.40 | 1 | 5,987 | 0.02% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 71.10 | 70.30 | -2 | 6,040 | -0.03% |
|
| 2023/12/11 | 0.1 | 70.90 | 0 | 0.00 | 70.70 | 0.1 | 6,083 | 0.00% |
|
| 2023/12/08 | 1 | 72.50 | 4 | 72.08 | 72.20 | -3 | 6,121 | -0.05% |
|
| 2023/12/07 | 2 | 71.10 | 4 | 72.15 | 71.50 | -2 | 6,167 | -0.03% |
|
| 2023/12/06 | 4 | 71.18 | 4 | 71.30 | 71.00 | 0 | 6,245 | 0.00% |
|
| 2023/12/05 | 2 | 68.45 | 5 | 69.72 | 70.00 | -3 | 6,364 | -0.05% |
|
| 2023/12/04 | 8 | 71.25 | 3 | 71.00 | 70.10 | 5 | 6,681 | 0.07% |
|
| 2023/12/01 | 10 | 69.76 | 7 | 69.77 | 70.50 | 3 | 6,663 | 0.05% |
|
| 2023/11/30 | 13 | 66.77 | 16.8 | 67.56 | 69.00 | -3.8 | 6,466 | -0.06% |
|
| 2023/11/29 | 10 | 63.80 | 11.2 | 64.23 | 64.20 | -1.2 | 6,214 | -0.02% |
|
| 2023/11/28 | 5 | 63.40 | 5 | 62.70 | 63.20 | 0 | 6,221 | 0.00% |
|
| 2023/11/24 | 1.2 | 61.50 | 0 | 0.00 | 61.50 | 1.2 | 6,290 | 0.02% |
|
| 2023/11/23 | 0.2 | 61.59 | 0 | 0.00 | 61.50 | 0.2 | 6,357 | 0.00% |
|
| 2023/11/22 | 8 | 62.08 | 4 | 61.90 | 61.80 | 4 | 6,400 | 0.06% |
|
| 2023/11/21 | 2 | 64.00 | 2 | 66.05 | 62.80 | 0 | 6,460 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 64.60 | 64.60 | -1 | 6,567 | -0.02% |
|
| 2023/11/17 | 6 | 64.70 | 15 | 64.20 | 64.50 | -9 | 6,575 | -0.14% |
|
| 2023/11/16 | 1 | 62.90 | 5 | 62.80 | 63.10 | -4 | 6,614 | -0.06% |
|
| 2023/11/15 | 11 | 63.78 | 0 | 0.00 | 63.30 | 11 | 6,703 | 0.16% |
|
| 2023/11/14 | 10 | 62.70 | 10 | 62.90 | 63.00 | 0 | 6,751 | 0.00% |
|
| 2023/11/13 | 1 | 61.90 | 3 | 62.10 | 61.90 | -2 | 6,837 | -0.03% |
|
| 2023/11/10 | 2 | 61.75 | 2 | 63.10 | 62.00 | 0 | 6,927 | 0.00% |
|
| 2023/11/09 | 2 | 63.10 | 0 | 0.00 | 63.40 | 2 | 7,017 | 0.03% |
|
| 2023/11/08 | 1 | 62.80 | 3 | 63.07 | 62.50 | -2 | 7,052 | -0.03% |
|
| 2023/11/07 | 3 | 63.90 | 3 | 64.20 | 63.40 | 0 | 7,139 | 0.00% |
|
| 2023/11/06 | 1 | 63.20 | 3 | 63.87 | 64.00 | -2 | 7,240 | -0.03% |
|
| 2023/11/03 | 7.3 | 63.85 | 10 | 63.86 | 62.40 | -2.8 | 7,229 | -0.04% |
|
| 2023/11/02 | 57 | 62.67 | 51 | 62.92 | 63.90 | 6 | 7,160 | 0.08% |
|
| 2023/11/01 | 54 | 60.74 | 27.1 | 59.37 | 61.20 | 27 | 6,866 | 0.39% |
|
| 2023/10/31 | 0 | 0.00 | 20.7 | 60.99 | 61.60 | -20.7 | 6,314 | -0.33% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 56.20 | 56.00 | -1 | 6,142 | -0.02% |
|
| 2023/10/27 | 3 | 55.93 | 2 | 55.95 | 56.00 | 1 | 6,205 | 0.02% |
|
| 2023/10/26 | 2 | 54.15 | 0 | 0.00 | 54.90 | 2 | 6,275 | 0.03% |
|
| 2023/10/25 | 1 | 55.90 | 0.8 | 55.60 | 55.60 | 0.2 | 6,317 | 0.00% |
|
| 2023/10/23 | 2 | 53.30 | 3.1 | 54.52 | 54.30 | -1.1 | 6,446 | -0.02% |
|
| 2023/10/20 | 0.1 | 53.60 | 0 | 0.00 | 53.90 | 0.1 | 6,629 | 0.00% |
|
| 2023/10/19 | 3 | 54.30 | 0 | 0.00 | 55.00 | 3 | 6,661 | 0.05% |
|
| 2023/10/18 | 4 | 54.20 | 0.7 | 54.10 | 54.30 | 3.3 | 6,673 | 0.05% |
|
| 2023/10/17 | 3 | 56.10 | 0 | 0.00 | 55.40 | 3 | 6,673 | 0.04% |
|
| 2023/10/13 | 6.2 | 57.13 | 65 | 56.50 | 56.60 | -58.8 | 7,113 | -0.83% |
|
| 2023/10/12 | 2 | 57.90 | 3 | 57.93 | 58.00 | -1 | 7,355 | -0.01% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 57.20 | 57.40 | -2 | 7,465 | -0.03% |
|
| 2023/10/06 | 38.1 | 58.56 | 3 | 59.30 | 57.80 | 35.1 | 7,486 | 0.47% |
|
| 2023/10/05 | 3.3 | 62.77 | 2 | 62.90 | 61.90 | 1.3 | 7,397 | 0.02% |
|
| 2023/10/03 | 5 | 63.54 | 1 | 64.30 | 63.10 | 4 | 7,513 | 0.05% |
|
| 2023/10/02 | 22 | 63.76 | 19.2 | 64.21 | 64.60 | 2.8 | 7,555 | 0.04% |
|
| 2023/09/28 | 0 | 0.00 | 5 | 62.20 | 62.00 | -5 | 7,521 | -0.07% |
|
| 2023/09/26 | 1 | 62.60 | 0 | 0.00 | 62.20 | 1 | 7,565 | 0.01% |
|
| 2023/09/25 | 1 | 60.20 | 3 | 61.47 | 62.20 | -2 | 7,573 | -0.03% |
|
| 2023/09/22 | 1 | 58.02 | 0 | 0.00 | 59.60 | 1 | 7,532 | 0.01% |
|
| 2023/09/20 | 1 | 62.60 | 2 | 61.80 | 61.30 | -1 | 7,734 | -0.01% |
|
| 2023/09/19 | 7 | 62.67 | 1 | 63.30 | 62.80 | 6 | 7,802 | 0.08% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 61.70 | 62.30 | -1 | 7,809 | -0.01% |
|
| 2023/09/15 | 5 | 62.24 | 3 | 62.47 | 61.90 | 2 | 7,808 | 0.03% |
|
| 2023/09/14 | 0 | 0.00 | 7 | 61.14 | 61.80 | -7 | 7,723 | -0.09% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 60.40 | 60.40 | -1 | 7,665 | -0.01% |
|
| 2023/09/12 | 1 | 58.80 | 1 | 60.20 | 59.40 | 0 | 7,623 | 0.00% |
|
| 2023/09/11 | 14 | 59.11 | 13 | 58.98 | 58.70 | 1 | 7,563 | 0.01% |
|
| 2023/09/08 | 8 | 60.51 | 3 | 61.77 | 61.00 | 5 | 7,459 | 0.07% |
|
| 2023/09/07 | 41 | 61.85 | 12.3 | 62.64 | 60.90 | 28.7 | 7,295 | 0.39% |
|
| 2023/09/06 | 12 | 59.81 | 18 | 60.03 | 60.50 | -6 | 6,934 | -0.09% |
|
| 2023/09/05 | 1 | 58.30 | 3 | 57.60 | 58.60 | -2 | 6,852 | -0.03% |
|
| 2023/09/04 | 2 | 55.85 | 51 | 55.80 | 56.10 | -49 | 6,782 | -0.72% |
|
| 2023/09/01 | 5 | 55.88 | 2 | 55.60 | 55.60 | 3 | 6,899 | 0.04% |
|
| 2023/08/31 | 2 | 55.55 | 3 | 55.57 | 56.80 | -1 | 6,881 | -0.01% |
|
| 2023/08/30 | 1 | 56.00 | 0 | 0.00 | 54.90 | 1 | 6,913 | 0.01% |
|
| 2023/08/29 | 1 | 54.20 | 2 | 55.05 | 55.10 | -1 | 6,913 | -0.01% |
|
| 2023/08/28 | 2 | 56.65 | 3 | 55.97 | 55.90 | -1 | 6,888 | -0.01% |
|
| 2023/08/25 | 4 | 56.53 | 10 | 57.51 | 57.40 | -6 | 6,919 | -0.09% |
|
| 2023/08/24 | 21.1 | 56.17 | 24 | 55.86 | 55.90 | -2.9 | 6,840 | -0.04% |
|
| 2023/08/23 | 19.2 | 59.00 | 3 | 58.87 | 58.80 | 16.2 | 6,610 | 0.24% |
|
| 2023/08/22 | 70 | 58.86 | 2 | 58.45 | 58.80 | 68 | 6,650 | 1.02% |
|
| 2023/08/21 | 7 | 57.79 | 55 | 57.87 | 58.00 | -48 | 6,629 | -0.72% |
|
| 2023/08/18 | 1 | 56.70 | 2 | 55.95 | 55.80 | -1 | 6,599 | -0.02% |
|
| 2023/08/17 | 4.2 | 55.76 | 8 | 55.51 | 56.20 | -3.8 | 6,552 | -0.06% |
|
| 2023/08/16 | 2 | 53.55 | 4 | 53.45 | 54.10 | -2 | 6,509 | -0.03% |
|
| 2023/08/15 | 12 | 53.07 | 7 | 53.23 | 53.40 | 5 | 6,428 | 0.08% |
|
| 2023/08/14 | 3 | 51.20 | 12 | 51.26 | 51.70 | -9 | 6,322 | -0.14% |
|
| 2023/08/11 | 5 | 52.08 | 6 | 51.55 | 52.10 | -1 | 6,321 | -0.02% |
|
| 2023/08/10 | 1 | 51.90 | 1.1 | 52.88 | 52.10 | -0.1 | 6,240 | 0.00% |
|
| 2023/08/09 | 2 | 51.60 | 2 | 51.80 | 51.80 | 0 | 6,149 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 51.30 | 51.60 | -1 | 6,153 | -0.02% |
|
| 2023/08/07 | 2 | 50.55 | 1 | 51.20 | 50.90 | 1 | 6,165 | 0.02% |
|
| 2023/08/02 | 2 | 49.05 | 5 | 48.40 | 48.25 | -3 | 6,212 | -0.05% |
|
| 2023/08/01 | 5.1 | 50.61 | 7 | 50.06 | 50.40 | -1.9 | 6,216 | -0.03% |
|
| 2023/07/31 | 5 | 51.80 | 45 | 52.07 | 51.30 | -40 | 6,527 | -0.61% |
|
| 2023/07/27 | 1 | 50.70 | 3 | 50.50 | 50.70 | -2 | 6,498 | -0.03% |
|
| 2023/07/26 | 2.1 | 52.17 | 2 | 51.40 | 51.10 | 0.1 | 6,442 | 0.00% |
|
| 2023/07/25 | 9 | 50.81 | 7 | 51.63 | 51.40 | 2 | 6,337 | 0.03% |
|
| 2023/07/24 | 7 | 49.10 | 0 | 0.00 | 49.10 | 7 | 6,126 | 0.11% |
|
| 2023/07/20 | 0.2 | 49.30 | 2 | 47.75 | 48.20 | -1.8 | 6,029 | -0.03% |
|
| 2023/07/19 | 2.1 | 48.24 | 2 | 48.80 | 48.10 | 0.1 | 5,952 | 0.00% |
|
| 2023/07/18 | 13 | 49.72 | 5 | 50.21 | 50.80 | 8 | 5,773 | 0.14% |
|
| 2023/07/17 | 5.2 | 52.25 | 3 | 52.27 | 52.50 | 2.2 | 5,479 | 0.04% |
|
| 2023/07/14 | 5 | 48.36 | 1 | 49.45 | 49.45 | 4 | 5,214 | 0.08% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 48.50 | 47.95 | -2 | 5,110 | -0.04% |
|
| 2023/07/11 | 1 | 47.10 | 8 | 47.10 | 47.30 | -7 | 4,997 | -0.14% |
|
| 2023/07/10 | 2.1 | 46.24 | 1 | 46.70 | 46.05 | 1.1 | 4,919 | 0.02% |
|
| 2023/07/07 | 2 | 46.60 | 0 | 0.00 | 47.30 | 2 | 4,812 | 0.04% |
|
| 2023/07/06 | 1 | 48.20 | 3 | 48.42 | 48.20 | -2 | 4,772 | -0.04% |
|
| 2023/07/05 | 4 | 47.63 | 4 | 47.71 | 47.75 | 0 | 4,694 | 0.00% |
|
| 2023/07/04 | 4 | 47.41 | 1 | 47.15 | 47.05 | 3 | 4,681 | 0.06% |
|
| 2023/07/03 | 5 | 47.13 | 2.2 | 47.29 | 47.20 | 2.8 | 4,655 | 0.06% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 45.65 | 45.90 | -1 | 4,678 | -0.02% |
|
| 2023/06/29 | 3 | 45.80 | 1 | 46.05 | 46.20 | 2 | 4,640 | 0.04% |
|
| 2023/06/28 | 7.2 | 46.78 | 2 | 45.90 | 46.80 | 5.2 | 4,514 | 0.12% |
|
| 2023/06/27 | 43 | 44.33 | 1 | 44.25 | 44.50 | 42 | 4,337 | 0.97% |
|
| 2023/06/21 | 1 | 43.45 | 1 | 43.00 | 43.20 | 0 | 4,175 | 0.00% |
|
| 2023/06/16 | 4 | 42.29 | 0 | 0.00 | 42.35 | 4 | 4,337 | 0.09% |
|
| 2023/06/15 | 0 | 0.00 | 13 | 42.41 | 42.60 | -13 | 4,317 | -0.30% |
|
| 2023/06/14 | 0 | 0.00 | 12 | 42.49 | 42.50 | -12 | 4,289 | -0.28% |
|
| 2023/06/12 | 2 | 41.98 | 1 | 41.85 | 42.00 | 1 | 4,258 | 0.02% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 42.10 | 42.20 | -5 | 4,246 | -0.12% |
|
| 2023/06/08 | 1 | 41.35 | 4 | 41.60 | 41.65 | -3 | 4,211 | -0.07% |
|
| 2023/06/07 | 10 | 41.65 | 3.9 | 41.89 | 42.00 | 6.1 | 4,177 | 0.15% |
|
| 2023/06/05 | 12 | 40.41 | 0.1 | 40.55 | 40.45 | 11.9 | 4,008 | 0.30% |
|
| 2023/06/01 | 0 | 0.00 | 10 | 39.70 | 39.75 | -10 | 3,952 | -0.25% |
|
| 2023/05/31 | 20 | 38.65 | 22 | 39.05 | 39.15 | -2 | 3,925 | -0.05% |
|
| 2023/05/30 | 1 | 39.45 | 2 | 39.65 | 39.55 | -1 | 3,822 | -0.03% |
|
| 2023/05/29 | 1 | 39.60 | 1 | 39.35 | 39.75 | 0 | 3,788 | 0.00% |
|
| 2023/05/26 | 12 | 39.50 | 2 | 39.05 | 39.15 | 10 | 3,754 | 0.27% |
|
| 2023/05/25 | 0 | 0.00 | 10 | 39.96 | 40.20 | -10 | 3,676 | -0.27% |
|
| 2023/05/24 | 2 | 39.05 | 11 | 39.55 | 39.60 | -9 | 3,587 | -0.25% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 38.90 | 38.80 | -1 | 3,503 | -0.03% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 38.20 | 38.50 | -1 | 3,467 | -0.03% |
|
| 2023/05/19 | 5 | 37.90 | 3.5 | 37.96 | 37.85 | 1.5 | 3,393 | 0.05% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 37.80 | 37.75 | -2 | 3,357 | -0.06% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 37.60 | 37.50 | -3 | 3,265 | -0.09% |
|
| 2023/05/15 | 1.1 | 37.76 | 10.5 | 38.10 | 37.40 | -9.4 | 3,211 | -0.29% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 37.50 | 37.65 | -2 | 3,149 | -0.06% |
|
| 2023/05/11 | 6 | 37.41 | 5 | 37.25 | 37.15 | 1 | 3,069 | 0.03% |
|
| 2023/05/10 | 12 | 37.25 | 13 | 37.52 | 37.65 | -1 | 2,987 | -0.03% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 36.80 | 36.40 | -2 | 2,823 | -0.07% |
|
| 2023/05/08 | 16 | 37.23 | 2 | 36.95 | 36.85 | 14 | 2,788 | 0.50% |
|
| 2023/05/05 | 30 | 37.08 | 1 | 37.50 | 36.45 | 29 | 2,680 | 1.08% |
|
| 2023/05/04 | 2 | 35.55 | 55.2 | 36.75 | 37.30 | -53.2 | 2,307 | -2.31% |
|
| 2023/04/26 | 0 | 0.00 | 10 | 32.95 | 33.10 | -10 | 2,137 | -0.47% |
|
| 2023/04/24 | 0 | 0.00 | 0.4 | 33.60 | 33.70 | -0.4 | 2,101 | -0.02% |
|
| 2023/04/20 | 1 | 34.05 | 0 | 0.00 | 33.90 | 1 | 2,048 | 0.05% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 34.30 | 34.15 | -5 | 2,032 | -0.25% |
|
| 2023/04/17 | 0 | 0.00 | 6 | 34.38 | 34.55 | -6 | 1,963 | -0.31% |
|
| 2023/04/06 | 0 | 0.00 | 15 | 33.00 | 33.35 | -15 | 1,661 | -0.90% |
|
| 2023/03/31 | 15 | 33.77 | 0 | 0.00 | 33.85 | 15 | 1,612 | 0.93% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 1,504 | -0.07% |
|
| 2023/03/24 | 5 | 33.65 | 15 | 33.22 | 33.30 | -10 | 1,413 | -0.71% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 1,356 | -0.07% |
|
| 2023/03/22 | 0 | 0.00 | 11 | 33.48 | 33.10 | -11 | 1,330 | -0.83% |
|
| 2023/03/21 | 6 | 33.36 | 2 | 33.50 | 33.50 | 4 | 1,244 | 0.32% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 31.47 | 31.45 | -3 | 1,023 | -0.29% |
|
| 2023/03/13 | 4 | 31.78 | 40 | 31.80 | 31.80 | -36 | 1,003 | -3.59% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 31.50 | 31.35 | -1 | 965 | -0.10% |
|
| 2023/03/09 | 1 | 31.60 | 2 | 31.68 | 31.50 | -1 | 961 | -0.10% |
|
| 2023/03/07 | 20 | 31.40 | 40 | 31.65 | 31.60 | -20 | 950 | -2.10% |
|
| 2023/03/06 | 62 | 31.37 | 5 | 31.65 | 31.40 | 57 | 921 | 6.19% |
|
| 2023/03/03 | 5 | 30.30 | 0 | 0.00 | 30.45 | 5 | 861 | 0.58% |
|
| 2023/02/24 | 0 | 0.00 | 5 | 30.00 | 30.00 | -5 | 832 | -0.60% |
|
| 2023/02/23 | 5 | 30.35 | 1 | 30.35 | 30.20 | 4 | 832 | 0.48% |
|
| 2023/02/17 | 15 | 29.90 | 5 | 29.95 | 29.95 | 10 | 852 | 1.17% |
|
| 2023/02/16 | 5 | 29.75 | 0 | 0.00 | 29.85 | 5 | 861 | 0.58% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 1,151 | -0.09% |
|
| 2023/01/30 | 0 | 0.00 | 5 | 28.30 | 28.30 | -5 | 1,110 | -0.45% |
|
| 2023/01/17 | 0 | 27.70 | 0 | 27.85 | 27.70 | 0 | 1,105 | 0.00% |
|
| 2023/01/13 | 10 | 28.10 | 5 | 27.75 | 27.75 | 5 | 1,115 | 0.45% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 28.05 | 28.05 | -2 | 1,141 | -0.18% |
|
| 2023/01/09 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 1,160 | 0.17% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 1,182 | -0.17% |
|
| 2022/12/28 | 1 | 27.75 | 0 | 0.00 | 27.60 | 1 | 1,231 | 0.08% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 27.50 | 27.60 | -1 | 1,231 | -0.08% |
|
| 2022/12/22 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 1,241 | 0.08% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 27.65 | 27.60 | -2 | 1,258 | -0.16% |
|
| 2022/12/19 | 2 | 28.28 | 0 | 0.00 | 28.20 | 2 | 1,275 | 0.16% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 28.70 | 28.65 | -1 | 1,265 | -0.08% |
|
| 2022/12/06 | 0 | 0.00 | 5 | 29.20 | 29.20 | -5 | 1,246 | -0.40% |
|
| 2022/12/01 | 5 | 30.30 | 2 | 30.20 | 30.20 | 3 | 1,196 | 0.25% |
|
| 2022/11/30 | 5 | 29.90 | 0 | 0.00 | 30.05 | 5 | 1,182 | 0.42% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 29.95 | 29.80 | -2 | 1,171 | -0.17% |
|
| 2022/11/11 | 3 | 29.52 | 0 | 0.00 | 29.55 | 3 | 1,146 | 0.26% |
|
| 2022/11/10 | 2 | 29.25 | 0 | 0.00 | 29.55 | 2 | 1,172 | 0.17% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 29.00 | 28.70 | -2 | 1,158 | -0.17% |
|
| 2022/11/07 | 5 | 29.20 | 5 | 29.00 | 28.95 | 0 | 1,170 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 28.93 | 29.00 | -2 | 1,219 | -0.16% |
|
| 2022/11/03 | 5 | 27.90 | 10 | 28.05 | 28.95 | -5 | 1,200 | -0.42% |
|
| 2022/11/01 | 6 | 27.31 | 1 | 27.35 | 27.35 | 5 | 1,185 | 0.42% |
|
| 2022/10/25 | 5 | 25.30 | 0 | 0.00 | 25.00 | 5 | 1,178 | 0.42% |
|
| 2022/10/20 | 0 | 0.00 | 5 | 24.90 | 25.65 | -5 | 1,188 | -0.42% |
|
| 2022/10/18 | 5 | 25.20 | 3 | 25.55 | 25.65 | 2 | 1,178 | 0.17% |
|
| 2022/10/17 | 0.1 | 24.35 | 0 | 0.00 | 24.80 | 0.1 | 1,181 | 0.01% |
|
| 2022/10/06 | 7 | 26.46 | 11 | 26.50 | 26.50 | -4 | 1,206 | -0.33% |
|
| 2022/09/29 | 0 | 0.00 | 7 | 25.15 | 25.25 | -7 | 1,226 | -0.57% |
|
| 2022/09/26 | 0 | 0.00 | 8 | 25.35 | 25.40 | -8 | 1,245 | -0.64% |
|
| 2022/09/23 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 1,263 | 0.08% |
|
| 2022/09/05 | 0.3 | 28.05 | 1 | 27.85 | 27.85 | -0.7 | 1,695 | -0.04% |
|
| 2022/09/01 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 1,781 | 0.06% |
|
| 2022/08/26 | 1 | 29.05 | 0 | 0.00 | 29.30 | 1 | 1,922 | 0.05% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 29.00 | 29.10 | -2 | 2,486 | -0.08% |
|
| 2022/08/11 | 0 | 0.00 | 6 | 29.07 | 29.00 | -6 | 2,333 | -0.26% |
|
| 2022/08/10 | 5 | 27.60 | 1 | 27.85 | 28.20 | 4 | 2,270 | 0.18% |
|
| 2022/08/09 | 6 | 27.45 | 0 | 0.00 | 27.45 | 6 | 2,272 | 0.26% |
|
| 2022/08/08 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 2,254 | 0.04% |
|
| 2022/08/05 | 2 | 29.58 | 0 | 0.00 | 29.40 | 2 | 2,206 | 0.09% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 2,271 | -0.04% |
|
| 2022/07/19 | 0 | 0.00 | 7 | 28.92 | 29.10 | -7 | 2,379 | -0.29% |
|
| 2022/07/15 | 5.6 | 28.24 | 0 | 0.00 | 28.10 | 5.6 | 2,431 | 0.23% |
|
| 2022/07/13 | 2 | 26.80 | 0 | 0.00 | 27.00 | 2 | 2,458 | 0.08% |
|
| 2022/07/12 | 0 | 0.00 | 5 | 26.30 | 26.10 | -5 | 2,503 | -0.20% |
|
| 2022/07/07 | 5 | 27.10 | 0 | 0.00 | 27.05 | 5 | 3,176 | 0.16% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 28.15 | 26.55 | -2 | 3,242 | -0.06% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 30.75 | 30.65 | -1 | 3,228 | -0.03% |
|
| 2022/06/20 | 0 | 0.00 | 9 | 29.97 | 29.90 | -9 | 3,255 | -0.28% |
|
| 2022/06/17 | 7 | 31.81 | 0 | 0.00 | 31.85 | 7 | 3,217 | 0.22% |
|
| 2022/06/15 | 5 | 33.00 | 1 | 32.95 | 32.65 | 4 | 3,045 | 0.13% |
|
| 2022/06/14 | 0 | 0.00 | 5 | 31.40 | 31.90 | -5 | 2,997 | -0.17% |
|
| 2022/06/13 | 5 | 31.90 | 0 | 0.00 | 31.70 | 5 | 2,998 | 0.17% |
|
| 2022/06/10 | 1 | 33.05 | 0 | 0.00 | 33.15 | 1 | 2,976 | 0.03% |
|
| 2022/06/09 | 0 | 0.00 | 21 | 32.98 | 33.15 | -21 | 2,930 | -0.72% |
|
| 2022/06/08 | 2 | 33.38 | 0 | 0.00 | 33.35 | 2 | 2,911 | 0.07% |
|
| 2022/06/06 | 3 | 33.57 | 0.1 | 33.45 | 33.50 | 2.9 | 2,857 | 0.10% |
|
| 2022/06/02 | 16.1 | 33.96 | 11 | 34.39 | 34.10 | 5.1 | 2,810 | 0.18% |
|
| 2022/06/01 | 5 | 32.20 | 0 | 0.00 | 32.35 | 5 | 2,504 | 0.20% |
|
| 2022/05/26 | 7 | 32.25 | 5 | 32.06 | 31.80 | 2 | 2,416 | 0.08% |
|
| 2022/05/20 | 5 | 31.25 | 0 | 0.00 | 31.05 | 5 | 2,392 | 0.21% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 2,468 | -0.04% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 29.20 | 28.85 | -2 | 2,487 | -0.08% |
|
| 2022/05/09 | 2 | 30.80 | 3 | 30.70 | 30.55 | -1 | 2,480 | -0.04% |
|
| 2022/05/05 | 0.2 | 32.95 | 0 | 0.00 | 32.95 | 0.2 | 2,465 | 0.01% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 2,442 | -0.04% |
|
| 2022/04/25 | 0 | 0.00 | 8 | 32.63 | 32.00 | -8 | 2,458 | -0.33% |
|
| 2022/04/22 | 10 | 33.70 | 0 | 0.00 | 33.60 | 10 | 2,462 | 0.41% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 33.90 | 33.75 | -1 | 2,474 | -0.04% |
|
| 2022/04/20 | 1 | 32.90 | 2 | 33.00 | 33.00 | -1 | 2,439 | -0.04% |
|
| 2022/04/19 | 4 | 33.44 | 0 | 0.00 | 32.95 | 4 | 2,446 | 0.16% |
|
| 2022/04/15 | 2 | 33.90 | 2 | 33.93 | 33.95 | 0 | 2,426 | 0.00% |
|
| 2022/04/14 | 27 | 34.64 | 24 | 34.54 | 34.30 | 3 | 2,404 | 0.12% |
|
| 2022/04/07 | 3 | 32.83 | 2 | 32.20 | 32.20 | 1 | 1,863 | 0.05% |
|
| 2022/03/31 | 1 | 34.20 | 0 | 0.00 | 34.10 | 1 | 2,197 | 0.05% |
|
| 2022/03/30 | 0 | 0.00 | 0.1 | 34.40 | 34.55 | -0.1 | 2,310 | 0.00% |
|
| 2022/03/16 | 0.1 | 33.19 | 0 | 0.00 | 33.15 | 0.1 | 2,700 | 0.00% |
|
| 2022/03/14 | 5 | 34.45 | 1 | 34.10 | 34.15 | 4 | 3,549 | 0.11% |
|
| 2022/02/23 | 1 | 37.00 | 7 | 36.74 | 36.45 | -6 | 4,420 | -0.14% |
|
| 2022/02/22 | 8 | 36.74 | 0 | 0.00 | 36.80 | 8 | 4,493 | 0.18% |
|
| 2022/02/21 | 0.1 | 36.25 | 0 | 0.00 | 36.60 | 0.1 | 4,631 | 0.00% |
|
| 2022/02/16 | 5 | 35.25 | 0 | 0.00 | 35.40 | 5 | 4,750 | 0.11% |
|
| 2022/02/15 | 6 | 35.00 | 0 | 0.00 | 34.65 | 6 | 4,766 | 0.13% |
|
| 2022/02/10 | 15 | 36.28 | 5 | 36.10 | 36.10 | 10 | 4,866 | 0.21% |
|
| 2022/02/09 | 5 | 35.85 | 0 | 0.00 | 36.25 | 5 | 4,881 | 0.10% |
|
| 2022/02/07 | 0 | 35.90 | 0 | 0.00 | 35.95 | 0 | 5,065 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 10 | 35.15 | 35.10 | -10 | 5,340 | -0.19% |
|
| 2022/01/21 | 5 | 36.10 | 5 | 36.22 | 35.90 | 0 | 5,403 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 0.2 | 36.68 | 36.70 | -0.2 | 5,523 | 0.00% |
|
| 2022/01/19 | 5 | 36.50 | 8 | 36.40 | 36.50 | -3 | 5,629 | -0.05% |
|
| 2022/01/17 | 0.1 | 36.70 | 0 | 36.80 | 36.80 | 0 | 5,628 | 0.00% |
|
| 2022/01/14 | 1 | 35.40 | 0 | 0.00 | 35.50 | 1 | 5,606 | 0.02% |
|
| 2022/01/13 | 0 | 0.00 | 0 | 36.35 | 36.20 | 0 | 5,596 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 36.15 | 36.20 | -2 | 5,610 | -0.04% |
|
| 2022/01/11 | 1 | 36.70 | 1 | 36.35 | 36.40 | 0 | 5,642 | 0.00% |
|
| 2022/01/10 | 5 | 36.95 | 0.2 | 36.90 | 36.90 | 4.8 | 5,634 | 0.09% |
|
| 2022/01/07 | 3 | 37.12 | 1 | 37.00 | 36.95 | 2 | 5,646 | 0.04% |
|
| 2022/01/06 | 5 | 37.50 | 0 | 0.00 | 37.40 | 5 | 5,641 | 0.09% |
|
| 2022/01/05 | 13 | 37.79 | 0 | 0.00 | 37.65 | 13 | 5,650 | 0.23% |
|
| 2022/01/04 | 13 | 38.15 | 5 | 38.15 | 38.05 | 8 | 5,657 | 0.14% |
|
| 2021/12/30 | 6 | 38.76 | 0 | 0.00 | 38.60 | 6 | 5,768 | 0.10% |
|
| 2021/12/29 | 2 | 38.85 | 0 | 0.00 | 38.95 | 2 | 5,828 | 0.03% |
|
| 2021/12/28 | 7 | 39.25 | 0.9 | 39.15 | 39.10 | 6.1 | 5,831 | 0.10% |
|
| 2021/12/27 | 2 | 39.28 | 5 | 39.18 | 39.00 | -3 | 5,740 | -0.05% |
|
| 2021/12/24 | 10 | 38.44 | 9 | 38.15 | 38.20 | 1 | 5,696 | 0.02% |
|
| 2021/12/22 | 2 | 37.30 | 0 | 0.00 | 37.30 | 2 | 5,653 | 0.04% |
|
| 2021/12/20 | 0 | 0.00 | 30 | 37.07 | 37.65 | -30 | 5,633 | -0.53% |
|
| 2021/12/17 | 1.8 | 37.15 | 0 | 0.00 | 37.05 | 1.8 | 5,606 | 0.03% |
|
| 2021/12/16 | 31 | 37.52 | 1 | 37.60 | 37.45 | 30 | 5,577 | 0.54% |
|
| 2021/12/15 | 10 | 37.50 | 3 | 37.50 | 37.45 | 7 | 5,545 | 0.13% |
|
| 2021/12/14 | 52.1 | 37.31 | 42 | 37.54 | 37.25 | 10.1 | 5,515 | 0.18% |
|
| 2021/12/13 | 6 | 38.39 | 0.9 | 38.29 | 38.25 | 5.1 | 5,440 | 0.09% |
|
| 2021/12/10 | 1 | 38.90 | 5 | 39.10 | 38.85 | -4 | 5,412 | -0.07% |
|
| 2021/12/09 | 7 | 40.01 | 19 | 39.79 | 39.65 | -12 | 5,331 | -0.23% |
|
| 2021/12/08 | 32 | 41.25 | 42.8 | 40.50 | 41.60 | -10.8 | 5,041 | -0.21% |
|
| 2021/12/07 | 13.6 | 39.38 | 8 | 39.03 | 38.75 | 5.5 | 4,536 | 0.12% |
|
| 2021/12/06 | 26 | 38.68 | 2.2 | 38.70 | 38.40 | 23.8 | 4,408 | 0.54% |
|
| 2021/12/03 | 0 | 0.00 | 0.6 | 38.00 | 38.65 | -0.6 | 4,258 | -0.01% |
|
| 2021/12/02 | 6 | 37.75 | 0 | 0.00 | 37.70 | 6 | 4,195 | 0.14% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 4,204 | -0.02% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 37.45 | 37.65 | -1 | 4,179 | -0.02% |
|
| 2021/11/29 | 1 | 36.30 | 36 | 36.43 | 36.80 | -35 | 4,188 | -0.84% |
|
| 2021/11/26 | 4.5 | 37.89 | 0 | 0.00 | 37.35 | 4.5 | 4,199 | 0.11% |
|
| 2021/11/25 | 1 | 39.15 | 19 | 38.81 | 38.35 | -18 | 4,177 | -0.43% |
|
| 2021/11/24 | 3 | 38.38 | 0 | 0.00 | 38.50 | 3 | 4,211 | 0.07% |
|
| 2021/11/23 | 25 | 37.95 | 0.9 | 38.15 | 37.50 | 24.1 | 4,181 | 0.58% |
|
| 2021/11/22 | 3.2 | 37.95 | 0 | 0.00 | 38.00 | 3.2 | 4,188 | 0.08% |
|
| 2021/11/19 | 5.3 | 37.67 | 9 | 37.27 | 37.20 | -3.7 | 4,210 | -0.09% |
|
| 2021/11/18 | 16 | 38.18 | 2 | 38.65 | 37.85 | 14 | 4,200 | 0.33% |
|
| 2021/11/17 | 2 | 38.10 | 6.8 | 37.67 | 37.75 | -4.8 | 4,074 | -0.12% |
|
| 2021/11/16 | 1 | 38.00 | 6.1 | 38.20 | 37.60 | -5.1 | 4,151 | -0.12% |
|
| 2021/11/15 | 1 | 38.45 | 7.9 | 38.06 | 38.40 | -6.9 | 4,129 | -0.17% |
|
| 2021/11/12 | 1 | 37.45 | 0 | 0.00 | 37.40 | 1 | 4,175 | 0.02% |
|
| 2021/11/11 | 3 | 37.38 | 0 | 0.00 | 37.30 | 3 | 4,281 | 0.07% |
|
| 2021/11/10 | 3 | 37.83 | 4 | 37.95 | 37.85 | -1 | 4,364 | -0.02% |
|
| 2021/11/09 | 0 | 0.00 | 0.8 | 37.00 | 37.25 | -0.8 | 4,589 | -0.02% |
|
| 2021/11/08 | 1 | 36.80 | 1 | 37.15 | 37.00 | 0 | 4,764 | 0.00% |
|
| 2021/11/05 | 3.1 | 37.00 | 6 | 37.34 | 37.10 | -2.9 | 4,832 | -0.06% |
|
| 2021/11/04 | 1 | 38.00 | 1 | 37.95 | 38.00 | 0 | 4,843 | 0.00% |
|
| 2021/11/03 | 3.2 | 36.52 | 1 | 37.05 | 36.85 | 2.2 | 4,895 | 0.04% |
|
| 2021/11/02 | 2.1 | 36.11 | 16.9 | 36.56 | 35.60 | -14.8 | 4,847 | -0.31% |
|
| 2021/11/01 | 10.1 | 35.10 | 0 | 0.00 | 35.40 | 10.1 | 4,760 | 0.21% |
|
| 2021/10/29 | 18.1 | 34.96 | 5 | 35.35 | 35.35 | 13.1 | 4,908 | 0.27% |
|
| 2021/10/28 | 1 | 35.10 | 1 | 35.05 | 34.60 | 0 | 5,044 | 0.00% |
|
| 2021/10/27 | 20 | 33.48 | 3 | 33.80 | 34.75 | 17 | 5,276 | 0.32% |
|
| 2021/10/26 | 0 | 0.00 | 10 | 32.76 | 32.75 | -10 | 5,404 | -0.19% |
|
| 2021/10/25 | 1 | 32.75 | 0 | 0.00 | 33.00 | 1 | 5,514 | 0.02% |
|
| 2021/10/22 | 30 | 32.42 | 0 | 0.00 | 32.25 | 30 | 5,605 | 0.54% |
|
| 2021/10/21 | 3.9 | 33.25 | 0 | 0.00 | 32.85 | 3.9 | 5,703 | 0.07% |
|
| 2021/10/20 | 0.1 | 33.70 | 0 | 0.00 | 33.55 | 0.1 | 5,783 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 4 | 30.98 | 30.80 | -4 | 6,082 | -0.07% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 31.98 | 31.80 | -2 | 8,042 | -0.02% |
|
| 2021/09/30 | 3 | 33.10 | 0 | 0.00 | 33.25 | 3 | 8,173 | 0.04% |
|
| 2021/09/24 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 9,105 | 0.01% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 30.65 | 31.05 | -3 | 9,534 | -0.03% |
|
| 2021/09/14 | 10 | 31.43 | 0 | 0.00 | 31.35 | 10 | 10,226 | 0.10% |
|
| 2021/09/07 | 2 | 31.95 | 0 | 0.00 | 31.55 | 2 | 10,766 | 0.02% |
|
| 2021/09/03 | 5 | 33.15 | 0 | 0.00 | 33.15 | 5 | 10,936 | 0.05% |
|
| 2021/08/30 | 10 | 33.53 | 5 | 33.70 | 33.35 | 5 | 11,271 | 0.04% |
|
| 2021/08/27 | 3 | 32.90 | 0 | 0.00 | 32.90 | 3 | 11,229 | 0.03% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 32.95 | 33.25 | -1 | 11,234 | -0.01% |
|
| 2021/08/25 | 1 | 33.25 | 9 | 33.08 | 33.10 | -8 | 11,338 | -0.07% |
|
| 2021/08/23 | 0 | 0.00 | 22 | 32.95 | 32.70 | -22 | 11,562 | -0.19% |
|
| 2021/08/20 | 0 | 0.00 | 10 | 31.20 | 31.50 | -10 | 11,539 | -0.09% |
|
| 2021/08/18 | 4 | 31.75 | 2 | 31.30 | 32.80 | 2 | 11,624 | 0.02% |
|
| 2021/08/17 | 24 | 32.24 | 46 | 31.74 | 31.30 | -22 | 11,842 | -0.19% |
|
| 2021/08/16 | 12 | 32.67 | 10 | 33.30 | 32.75 | 2 | 11,849 | 0.02% |
|
| 2021/08/13 | 14 | 34.06 | 42 | 34.30 | 33.95 | -28 | 11,822 | -0.24% |
|
| 2021/08/12 | 2 | 35.05 | 0 | 0.00 | 35.20 | 2 | 11,806 | 0.02% |
|
| 2021/08/11 | 18 | 35.43 | 34 | 35.16 | 35.05 | -16 | 12,117 | -0.13% |
|
| 2021/08/10 | 12 | 37.12 | 4 | 36.68 | 36.55 | 8 | 12,109 | 0.07% |
|
| 2021/08/09 | 11 | 36.12 | 3 | 36.77 | 35.95 | 8 | 12,111 | 0.07% |
|
| 2021/08/06 | 12 | 37.70 | 42 | 37.64 | 37.20 | -30 | 12,112 | -0.25% |
|
| 2021/08/05 | 0 | 0.00 | 8 | 37.15 | 37.30 | -8 | 11,922 | -0.07% |
|
| 2021/08/04 | 1 | 36.35 | 0 | 0.00 | 36.40 | 1 | 11,955 | 0.01% |
|
| 2021/08/03 | 0 | 0.00 | 16 | 36.64 | 36.85 | -16 | 12,084 | -0.13% |
|
| 2021/08/02 | 17 | 36.43 | 2 | 36.28 | 36.40 | 15 | 12,072 | 0.12% |
|
| 2021/07/30 | 28 | 35.71 | 2 | 36.00 | 35.45 | 26 | 11,974 | 0.22% |
|
| 2021/07/29 | 29 | 35.39 | 0 | 0.00 | 35.65 | 29 | 12,025 | 0.24% |
|
| 2021/07/28 | 1 | 33.70 | 46 | 34.32 | 35.45 | -45 | 12,152 | -0.37% |
|
| 2021/07/27 | 2 | 35.78 | 5 | 35.57 | 35.65 | -3 | 12,288 | -0.02% |
|
| 2021/07/26 | 43 | 36.73 | 2 | 37.05 | 36.75 | 41 | 12,343 | 0.33% |
|
| 2021/07/23 | 5.1 | 35.57 | 12.1 | 35.81 | 35.55 | -7 | 12,578 | -0.06% |
|
| 2021/07/22 | 57 | 34.62 | 4 | 34.75 | 34.40 | 53 | 12,838 | 0.41% |
|
| 2021/07/21 | 2 | 33.50 | 21 | 34.10 | 33.30 | -19 | 12,832 | -0.15% |
|
| 2021/07/20 | 2 | 34.10 | 30 | 34.28 | 34.00 | -28 | 12,912 | -0.22% |
|
| 2021/07/19 | 3 | 34.95 | 13 | 34.83 | 34.90 | -10 | 12,937 | -0.08% |
|
| 2021/07/16 | 5 | 35.47 | 0 | 0.00 | 35.35 | 5 | 13,121 | 0.04% |
|
| 2021/07/15 | 6 | 35.04 | 8 | 35.01 | 35.20 | -2 | 13,165 | -0.02% |
|
| 2021/07/14 | 43 | 38.19 | 29 | 38.56 | 35.55 | 14 | 13,131 | 0.11% |
|
| 2021/07/13 | 6 | 38.33 | 16 | 37.35 | 39.35 | -10 | 12,255 | -0.08% |
|
| 2021/07/12 | 19 | 35.33 | 0 | 0.00 | 35.80 | 19 | 11,596 | 0.16% |
|
| 2021/07/09 | 6 | 35.53 | 3 | 35.17 | 34.90 | 3 | 11,514 | 0.03% |
|
| 2021/07/07 | 9 | 34.63 | 4 | 34.70 | 34.65 | 5 | 11,594 | 0.04% |
|
| 2021/07/06 | 1 | 35.15 | 27 | 35.47 | 35.05 | -26 | 11,704 | -0.22% |
|
| 2021/07/05 | 18 | 36.09 | 19 | 35.77 | 35.80 | -1 | 11,852 | -0.01% |
|
| 2021/07/02 | 1 | 34.90 | 30 | 35.23 | 34.95 | -29 | 11,797 | -0.25% |
|
| 2021/07/01 | 62 | 35.56 | 70 | 35.87 | 34.80 | -8 | 11,781 | -0.07% |
|
| 2021/06/30 | 22 | 34.20 | 30 | 33.99 | 34.75 | -8 | 11,284 | -0.07% |
|
| 2021/06/29 | 20 | 34.77 | 26 | 34.50 | 34.50 | -6 | 11,136 | -0.05% |
|
| 2021/06/28 | 22 | 34.44 | 35 | 33.95 | 34.40 | -13 | 10,778 | -0.12% |
|
| 2021/06/25 | 22 | 33.60 | 13 | 33.58 | 33.40 | 9 | 10,796 | 0.08% |
|
| 2021/06/24 | 3 | 34.12 | 4 | 34.23 | 33.95 | -1 | 10,849 | -0.01% |
|
| 2021/06/23 | 18 | 33.63 | 3 | 33.80 | 34.10 | 15 | 10,711 | 0.14% |
|
| 2021/06/22 | 10 | 33.21 | 2 | 32.80 | 32.65 | 8 | 10,780 | 0.07% |
|
| 2021/06/21 | 12 | 32.26 | 3 | 32.33 | 32.30 | 9 | 11,991 | 0.08% |
|
| 2021/06/18 | 30 | 33.47 | 1 | 33.50 | 33.20 | 29 | 12,188 | 0.24% |
|
| 2021/06/17 | 3 | 33.48 | 4 | 33.44 | 33.65 | -1 | 12,287 | -0.01% |
|
| 2021/06/16 | 1 | 32.45 | 0 | 0.00 | 32.80 | 1 | 12,266 | 0.01% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 33.08 | 33.35 | -2 | 12,663 | -0.02% |
|
| 2021/06/11 | 19 | 32.43 | 6 | 32.42 | 31.95 | 13 | 12,703 | 0.10% |
|
| 2021/06/10 | 6 | 32.45 | 7 | 32.89 | 32.50 | -1 | 12,714 | -0.01% |
|
| 2021/06/09 | 24 | 32.61 | 32 | 32.76 | 32.25 | -8 | 12,670 | -0.06% |
|
| 2021/06/08 | 20 | 31.80 | 5 | 31.85 | 31.85 | 15 | 12,606 | 0.12% |
|
| 2021/06/07 | 33 | 31.57 | 10 | 31.50 | 31.50 | 23 | 12,654 | 0.18% |
|
| 2021/06/04 | 26 | 31.60 | 10 | 31.45 | 31.45 | 16 | 12,799 | 0.13% |
|
| 2021/06/02 | 10 | 31.54 | 0 | 0.00 | 31.70 | 10 | 12,999 | 0.08% |
|
| 2021/06/01 | 2 | 33.00 | 0 | 0.00 | 32.65 | 2 | 13,120 | 0.02% |
|
| 2021/05/31 | 9 | 32.35 | 8 | 31.95 | 32.20 | 1 | 13,123 | 0.01% |
|
| 2021/05/28 | 17 | 31.44 | 13 | 31.69 | 31.50 | 4 | 13,203 | 0.03% |
|
| 2021/05/27 | 4 | 31.13 | 6 | 31.00 | 30.90 | -2 | 13,926 | -0.01% |
|
| 2021/05/26 | 26 | 30.98 | 0 | 0.00 | 31.20 | 26 | 14,731 | 0.18% |
|
| 2021/05/25 | 26 | 30.83 | 0 | 0.00 | 31.50 | 26 | 14,771 | 0.18% |
|
| 2021/05/19 | 3 | 29.40 | 1 | 29.35 | 29.85 | 2 | 15,364 | 0.01% |
|
| 2021/05/18 | 1 | 28.20 | 0 | 0.00 | 28.35 | 1 | 15,190 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 40 | 27.05 | 25.80 | -40 | 15,148 | -0.26% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 28.85 | 28.35 | -5 | 14,977 | -0.03% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 28.60 | 28.40 | -3 | 15,139 | -0.02% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 30.40 | 30.10 | -2 | 14,962 | -0.01% |
|
| 2021/05/07 | 3 | 32.68 | 3 | 33.03 | 33.40 | 0 | 14,822 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 8 | 33.11 | 31.95 | -8 | 14,811 | -0.05% |
|
| 2021/05/05 | 3 | 34.40 | 0 | 0.00 | 32.90 | 3 | 14,775 | 0.02% |
|
| 2021/05/04 | 2 | 33.80 | 2 | 32.45 | 32.80 | 0 | 14,681 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 6 | 34.78 | 35.30 | -6 | 14,512 | -0.04% |
|
| 2021/04/29 | 19.1 | 36.19 | 4 | 36.36 | 35.40 | 15.1 | 14,359 | 0.11% |
|
| 2021/04/28 | 16 | 35.29 | 13 | 35.73 | 36.70 | 3 | 13,913 | 0.02% |
|
| 2021/04/27 | 0 | 0.00 | 7 | 33.94 | 33.75 | -7 | 13,619 | -0.05% |
|
| 2021/04/26 | 3 | 34.50 | 17 | 34.51 | 34.50 | -14 | 13,771 | -0.10% |
|
| 2021/04/23 | 5 | 34.55 | 8 | 34.25 | 34.50 | -3 | 13,707 | -0.02% |
|
| 2021/04/22 | 1 | 34.00 | 11 | 33.68 | 33.50 | -10 | 13,883 | -0.07% |
|
| 2021/04/21 | 30 | 34.94 | 37 | 35.01 | 35.10 | -7 | 13,962 | -0.05% |
|
| 2021/04/20 | 2 | 34.48 | 5 | 34.65 | 34.25 | -3 | 13,870 | -0.02% |
|
| 2021/04/19 | 1 | 33.50 | 3 | 33.72 | 34.05 | -2 | 13,816 | -0.01% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 33.20 | 33.35 | -2 | 13,858 | -0.01% |
|
| 2021/04/15 | 0 | 0.00 | 6 | 32.43 | 32.60 | -6 | 13,906 | -0.04% |
|
| 2021/04/14 | 0 | 0.00 | 26 | 31.95 | 32.15 | -26 | 13,938 | -0.19% |
|
| 2021/04/13 | 0 | 0.00 | 61 | 32.54 | 32.80 | -61 | 13,967 | -0.44% |
|
| 2021/04/12 | 1 | 33.50 | 66 | 33.46 | 33.45 | -65 | 13,970 | -0.47% |
|
| 2021/04/09 | 37 | 34.21 | 89 | 34.05 | 34.10 | -52 | 13,870 | -0.37% |
|
| 2021/04/08 | 12 | 33.35 | 15 | 33.44 | 33.55 | -3 | 13,661 | -0.02% |
|
| 2021/04/07 | 1 | 32.80 | 5 | 32.97 | 32.85 | -4 | 13,537 | -0.03% |
|
| 2021/04/06 | 12 | 32.40 | 19 | 32.24 | 32.25 | -7 | 13,476 | -0.05% |
|
| 2021/04/01 | 1 | 31.85 | 0 | 0.00 | 31.75 | 1 | 13,464 | 0.01% |
|
| 2021/03/31 | 55 | 32.02 | 12.4 | 31.92 | 31.70 | 42.7 | 13,526 | 0.32% |
|
| 2021/03/30 | 2 | 31.85 | 12 | 31.77 | 32.00 | -10 | 13,573 | -0.07% |
|
| 2021/03/29 | 15 | 31.32 | 13 | 31.32 | 31.30 | 2 | 13,504 | 0.01% |
|
| 2021/03/26 | 12 | 31.63 | 10 | 31.70 | 31.70 | 2 | 13,511 | 0.01% |
|
| 2021/03/25 | 45 | 31.77 | 47 | 31.61 | 31.40 | -2 | 13,605 | -0.01% |
|
| 2021/03/24 | 72 | 32.70 | 50.4 | 32.89 | 32.70 | 21.7 | 13,600 | 0.16% |
|
| 2021/03/23 | 22 | 30.43 | 13 | 30.09 | 31.00 | 9 | 12,386 | 0.07% |
|
| 2021/03/22 | 40 | 30.26 | 11 | 30.06 | 30.25 | 29 | 12,194 | 0.24% |
|
| 2021/03/19 | 21 | 30.31 | 1 | 29.50 | 30.50 | 20 | 12,191 | 0.16% |
|
| 2021/03/18 | 47 | 30.14 | 28 | 30.03 | 30.00 | 19 | 12,147 | 0.16% |
|
| 2021/03/17 | 2 | 29.48 | 4 | 29.39 | 29.10 | -2 | 11,943 | -0.02% |
|
| 2021/03/16 | 7 | 29.14 | 2 | 28.80 | 28.80 | 5 | 12,073 | 0.04% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 28.60 | 29.00 | -1 | 12,463 | -0.01% |
|
| 2021/03/12 | 11 | 28.87 | 4 | 28.79 | 28.60 | 7 | 12,568 | 0.06% |
|
| 2021/03/11 | 0 | 0.00 | 6 | 28.65 | 28.75 | -6 | 13,343 | -0.04% |
|
| 2021/03/10 | 16 | 28.77 | 16 | 28.39 | 28.35 | 0 | 13,647 | 0.00% |
|
| 2021/03/09 | 3 | 28.05 | 0 | 0.00 | 28.00 | 3 | 13,935 | 0.02% |
|
| 2021/03/08 | 0 | 0.00 | 8 | 28.46 | 27.95 | -8 | 13,984 | -0.06% |
|
| 2021/03/05 | 8 | 28.99 | 6 | 28.55 | 28.45 | 2 | 14,005 | 0.01% |
|
| 2021/03/04 | 11 | 28.56 | 0 | 0.00 | 28.80 | 11 | 14,031 | 0.08% |
|
| 2021/03/03 | 5 | 28.50 | 1 | 28.65 | 28.40 | 4 | 14,210 | 0.03% |
|
| 2021/03/02 | 28 | 29.60 | 60.3 | 29.60 | 28.70 | -32.3 | 14,358 | -0.22% |
|
| 2021/02/26 | 47 | 28.18 | 75 | 28.41 | 28.10 | -28 | 13,726 | -0.20% |
|
| 2021/02/25 | 1 | 26.70 | 0 | 0.00 | 26.95 | 1 | 13,054 | 0.01% |
|
| 2021/02/23 | 52 | 27.48 | 8 | 27.51 | 27.40 | 44 | 13,079 | 0.34% |
|
| 2021/02/19 | 38 | 25.79 | 1 | 26.30 | 26.15 | 37 | 12,705 | 0.29% |
|
| 2021/02/18 | 3 | 25.25 | 5 | 25.86 | 26.05 | -2 | 13,038 | -0.02% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 24.73 | 24.90 | -10 | 13,491 | -0.07% |
|
| 2021/02/05 | 10 | 24.30 | 12 | 24.17 | 24.15 | -2 | 13,541 | -0.01% |
|
| 2021/02/03 | 14 | 24.96 | 14 | 24.85 | 24.85 | 0 | 13,631 | 0.00% |
|
| 2021/01/29 | 5 | 24.45 | 0 | 0.00 | 23.65 | 5 | 13,663 | 0.04% |
|
| 2021/01/28 | 2 | 24.10 | 40 | 24.03 | 24.40 | -38 | 13,720 | -0.28% |
|
| 2021/01/27 | 0 | 0.00 | 30 | 24.00 | 24.00 | -30 | 13,791 | -0.22% |
|
| 2021/01/26 | 1 | 24.00 | 0 | 0.00 | 23.55 | 1 | 14,159 | 0.01% |
|
| 2021/01/25 | 11 | 23.62 | 9 | 23.54 | 23.90 | 2 | 14,129 | 0.01% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 24.05 | 24.10 | -1 | 14,149 | -0.01% |
|
| 2021/01/21 | 12 | 24.93 | 10 | 24.30 | 24.15 | 2 | 14,222 | 0.01% |
|
| 2021/01/20 | 2 | 24.83 | 1 | 25.45 | 24.75 | 1 | 14,240 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 8 | 26.19 | 25.85 | -8 | 14,219 | -0.06% |
|
| 2021/01/18 | 1 | 26.00 | 22 | 25.48 | 25.60 | -21 | 14,175 | -0.15% |
|
| 2021/01/15 | 30.3 | 26.61 | 25 | 26.25 | 26.35 | 5.3 | 14,279 | 0.04% |
|
| 2021/01/14 | 54 | 26.98 | 13 | 26.69 | 27.20 | 41 | 14,786 | 0.28% |
|
| 2021/01/13 | 2 | 25.90 | 10 | 25.82 | 25.90 | -8 | 15,460 | -0.05% |
|
| 2021/01/12 | 3 | 25.83 | 56 | 26.07 | 25.55 | -53 | 15,476 | -0.34% |
|
| 2021/01/11 | 6 | 26.22 | 1 | 26.25 | 26.25 | 5 | 15,595 | 0.03% |
|
| 2021/01/08 | 19 | 25.87 | 12 | 25.60 | 25.60 | 7 | 15,511 | 0.05% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 25.40 | 25.55 | -1 | 15,580 | -0.01% |
|
| 2021/01/06 | 2 | 25.70 | 0 | 0.00 | 25.30 | 2 | 15,616 | 0.01% |
|
| 2021/01/05 | 5 | 26.03 | 32 | 25.73 | 26.20 | -27 | 15,576 | -0.17% |
|
| 2021/01/04 | 17 | 25.52 | 0 | 0.00 | 25.50 | 17 | 15,507 | 0.11% |
|
| 2020/12/30 | 6 | 25.49 | 0 | 0.00 | 25.35 | 6 | 15,492 | 0.04% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 25.70 | 25.75 | -3 | 15,499 | -0.02% |
|
| 2020/12/28 | 14 | 25.35 | 10 | 25.75 | 25.75 | 4 | 15,443 | 0.03% |
|
| 2020/12/25 | 13 | 25.39 | 0 | 0.00 | 25.10 | 13 | 15,368 | 0.08% |
|
| 2020/12/24 | 24 | 25.39 | 1 | 25.35 | 25.25 | 23 | 15,292 | 0.15% |
|
| 2020/12/23 | 1 | 24.75 | 22 | 24.85 | 24.85 | -21 | 15,214 | -0.14% |
|
| 2020/12/22 | 4 | 25.45 | 0 | 0.00 | 24.80 | 4 | 15,269 | 0.03% |
|
| 2020/12/21 | 10 | 25.30 | 10 | 25.70 | 25.70 | 0 | 15,191 | 0.00% |
|
| 2020/12/18 | 58 | 26.36 | 3 | 26.30 | 26.50 | 55 | 15,033 | 0.37% |
|
| 2020/12/17 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 14,779 | 0.01% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 25.90 | 25.75 | -2 | 14,749 | -0.01% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 14,713 | -0.01% |
|
| 2020/12/14 | 3 | 26.02 | 0 | 0.00 | 26.05 | 3 | 14,594 | 0.02% |
|
| 2020/12/11 | 15 | 26.35 | 5 | 26.59 | 26.10 | 10 | 14,537 | 0.07% |
|
| 2020/12/10 | 25 | 27.08 | 62 | 26.69 | 27.05 | -37 | 14,332 | -0.26% |
|
| 2020/12/09 | 11 | 27.01 | 21 | 27.23 | 27.80 | -10 | 14,215 | -0.07% |
|
| 2020/12/08 | 12 | 26.10 | 13 | 26.25 | 26.15 | -1 | 13,847 | -0.01% |
|
| 2020/12/07 | 45 | 26.88 | 45 | 26.05 | 26.50 | 0 | 13,754 | 0.00% |
|
| 2020/12/04 | 40 | 25.44 | 16.3 | 25.00 | 25.65 | 23.7 | 12,973 | 0.18% |
|
| 2020/12/03 | 47 | 24.88 | 21 | 24.85 | 24.50 | 26 | 12,803 | 0.20% |
|
| 2020/12/02 | 21 | 24.34 | 20 | 24.15 | 24.15 | 1 | 12,762 | 0.01% |
|
| 2020/12/01 | 2 | 23.70 | 0 | 0.00 | 24.20 | 2 | 13,696 | 0.01% |
|
| 2020/11/30 | 34 | 23.97 | 4 | 24.11 | 23.70 | 30 | 14,329 | 0.21% |
|
| 2020/11/27 | 26 | 24.21 | 36 | 24.07 | 24.10 | -10 | 14,307 | -0.07% |
|
| 2020/11/26 | 12 | 23.65 | 1 | 23.90 | 24.00 | 11 | 14,206 | 0.08% |
|
| 2020/11/25 | 17 | 23.04 | 5 | 23.04 | 23.10 | 12 | 13,931 | 0.09% |
|
| 2020/11/24 | 34 | 23.55 | 23 | 23.58 | 23.25 | 11 | 13,896 | 0.08% |
|
| 2020/11/23 | 7 | 23.36 | 2 | 23.55 | 23.55 | 5 | 13,828 | 0.04% |
|
| 2020/11/20 | 29 | 23.30 | 29 | 23.36 | 23.25 | 0 | 13,763 | 0.00% |
|
| 2020/11/19 | 9 | 22.97 | 52 | 23.32 | 23.15 | -43 | 13,842 | -0.31% |
|
| 2020/11/18 | 78 | 23.13 | 0 | 0.00 | 23.10 | 78 | 14,019 | 0.56% |
|
| 2020/11/17 | 20 | 23.72 | 111 | 23.52 | 23.45 | -91 | 14,150 | -0.64% |
大賣/
|
| 2020/11/16 | 8.3 | 23.28 | 12 | 23.42 | 23.95 | -3.7 | 14,077 | -0.03% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 22.60 | 22.40 | -1 | 14,186 | -0.01% |
|
| 2020/11/11 | 2 | 22.40 | 7 | 22.51 | 22.65 | -5 | 14,869 | -0.03% |
|
| 2020/11/09 | 4 | 22.38 | 0 | 0.00 | 22.40 | 4 | 16,236 | 0.02% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 22.36 | 22.05 | -5 | 16,698 | -0.03% |
|
| 2020/11/05 | 9 | 22.30 | 5 | 22.35 | 22.20 | 4 | 16,657 | 0.02% |
|
| 2020/11/04 | 17 | 22.19 | 53 | 21.93 | 22.30 | -36 | 16,608 | -0.22% |
|
| 2020/11/03 | 22 | 22.37 | 10 | 22.98 | 22.10 | 12 | 16,534 | 0.07% |
|
| 2020/11/02 | 0 | 0.00 | 72 | 21.94 | 21.90 | -72 | 16,295 | -0.44% |
|
| 2020/10/30 | 2 | 21.65 | 0 | 0.00 | 21.65 | 2 | 16,540 | 0.01% |
|
| 2020/10/29 | 5 | 22.38 | 4 | 22.34 | 22.35 | 1 | 16,403 | 0.01% |
|
| 2020/10/28 | 15 | 22.33 | 5 | 22.22 | 22.15 | 10 | 16,304 | 0.06% |
|
| 2020/10/27 | 1 | 22.95 | 1 | 23.10 | 22.85 | 0 | 16,142 | 0.00% |
|
| 2020/10/26 | 32 | 23.20 | 199 | 23.09 | 22.90 | -167 | 15,990 | -1.04% |
大賣/鉅額交易
|
| 2020/10/23 | 7 | 23.71 | 3 | 23.70 | 23.55 | 4 | 15,775 | 0.03% |
|
| 2020/10/22 | 206 | 23.91 | 17 | 23.62 | 23.75 | 189 | 15,613 | 1.21% |
大買/鉅額交易
|
| 2020/10/21 | 4 | 23.96 | 102 | 24.15 | 24.45 | -98 | 14,920 | -0.66% |
大賣/
|
| 2020/10/20 | 3 | 22.25 | 13 | 22.15 | 22.25 | -10 | 14,004 | -0.07% |
|
| 2020/10/19 | 22 | 22.28 | 8 | 22.26 | 21.90 | 14 | 13,998 | 0.10% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 21.90 | 21.60 | -3 | 13,910 | -0.02% |
|
| 2020/10/15 | 15 | 22.16 | 25 | 22.10 | 21.90 | -10 | 13,897 | -0.07% |
|
| 2020/10/14 | 3 | 21.90 | 12 | 21.95 | 21.80 | -9 | 13,729 | -0.07% |
|
| 2020/10/13 | 4 | 21.81 | 0 | 0.00 | 21.30 | 4 | 13,649 | 0.03% |
|
| 2020/10/08 | 0 | 0.00 | 5.5 | 21.33 | 21.25 | -5.5 | 13,593 | -0.04% |
|
| 2020/10/07 | 1 | 21.00 | 1 | 20.95 | 21.10 | 0 | 13,600 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 7 | 20.86 | 20.95 | -7 | 13,778 | -0.05% |
|
| 2020/09/30 | 0 | 0.00 | 20 | 20.23 | 20.30 | -20 | 13,768 | -0.15% |
|
| 2020/09/29 | 15 | 20.07 | 10 | 19.78 | 19.75 | 5 | 13,818 | 0.04% |
|
| 2020/09/28 | 25 | 19.18 | 2 | 19.80 | 19.75 | 23 | 13,934 | 0.17% |
|
| 2020/09/25 | 49 | 19.82 | 0 | 0.00 | 18.95 | 49 | 14,248 | 0.34% |
|
| 2020/09/24 | 3 | 19.73 | 0 | 0.00 | 19.65 | 3 | 14,786 | 0.02% |
|
| 2020/09/23 | 10 | 20.10 | 1 | 20.25 | 20.15 | 9 | 14,746 | 0.06% |
|
| 2020/09/22 | 7 | 20.17 | 6 | 20.20 | 20.20 | 1 | 14,708 | 0.01% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 21.10 | 20.70 | -1 | 14,647 | -0.01% |
|
| 2020/09/18 | 23 | 21.20 | 18 | 21.15 | 21.15 | 5 | 14,606 | 0.03% |
|
| 2020/09/17 | 2 | 20.75 | 1 | 20.70 | 21.15 | 1 | 14,567 | 0.01% |
|
| 2020/09/16 | 13 | 21.05 | 14 | 21.06 | 20.70 | -1 | 14,510 | -0.01% |
|
| 2020/09/15 | 11 | 21.39 | 11 | 21.15 | 21.15 | 0 | 14,397 | 0.00% |
|
| 2020/09/14 | 13 | 21.01 | 10 | 21.10 | 21.10 | 3 | 14,325 | 0.02% |
|
| 2020/09/11 | 9 | 20.30 | 10 | 20.33 | 20.15 | -1 | 14,108 | -0.01% |
|
| 2020/09/09 | 3 | 20.13 | 3 | 20.37 | 20.60 | 0 | 13,882 | 0.00% |
|
| 2020/09/08 | 13 | 21.25 | 11 | 20.67 | 20.60 | 2 | 13,778 | 0.01% |
|
| 2020/09/07 | 28 | 22.26 | 24 | 21.57 | 21.15 | 4 | 13,579 | 0.03% |
|
| 2020/09/04 | 50 | 22.74 | 39 | 22.61 | 22.50 | 11 | 13,177 | 0.08% |
|
| 2020/09/03 | 34 | 21.40 | 33 | 21.76 | 22.55 | 1 | 12,118 | 0.01% |
|
| 2020/09/02 | 9 | 20.59 | 0 | 0.00 | 20.50 | 9 | 11,319 | 0.08% |
|
| 2020/09/01 | 1 | 19.80 | 22 | 20.25 | 20.85 | -21 | 11,092 | -0.19% |
|
| 2020/08/31 | 16 | 20.12 | 19 | 19.98 | 20.00 | -3 | 10,852 | -0.03% |
|
| 2020/08/28 | 16 | 19.89 | 28 | 20.03 | 20.10 | -12 | 10,805 | -0.11% |
|
| 2020/08/27 | 29 | 20.01 | 68 | 19.94 | 19.80 | -39 | 10,709 | -0.36% |
|
| 2020/08/26 | 14 | 20.54 | 10 | 20.25 | 20.25 | 4 | 10,649 | 0.04% |
|
| 2020/08/25 | 12 | 20.69 | 12.7 | 20.46 | 20.25 | -0.7 | 10,562 | -0.01% |
|
| 2020/08/24 | 46 | 20.62 | 23 | 20.57 | 20.55 | 23 | 10,492 | 0.22% |
|
| 2020/08/21 | 19 | 20.43 | 10 | 20.60 | 21.00 | 9 | 10,543 | 0.09% |
|
| 2020/08/20 | 26 | 20.55 | 27 | 20.03 | 19.35 | -1 | 10,259 | -0.01% |
|
| 2020/08/19 | 25 | 21.55 | 31 | 21.41 | 21.45 | -6 | 9,813 | -0.06% |
|
| 2020/08/18 | 6 | 21.83 | 1 | 21.65 | 21.70 | 5 | 9,455 | 0.05% |
|
| 2020/08/17 | 3 | 21.72 | 3 | 21.62 | 21.70 | 0 | 8,947 | 0.00% |
|
| 2020/08/14 | 68 | 20.16 | 40 | 20.45 | 20.55 | 28 | 8,193 | 0.34% |
|
| 2020/08/13 | 23 | 18.92 | 19 | 19.04 | 19.60 | 4 | 7,372 | 0.05% |
|
| 2020/08/12 | 6 | 17.23 | 12 | 18.10 | 17.85 | -6 | 6,571 | -0.09% |
|
| 2020/08/10 | 4 | 16.74 | 3 | 16.90 | 16.55 | 1 | 5,991 | 0.02% |
|
| 2020/08/07 | 3 | 17.08 | 0 | 0.00 | 17.10 | 3 | 5,947 | 0.05% |
|
| 2020/08/06 | 1 | 17.15 | 15 | 17.50 | 17.15 | -14 | 5,891 | -0.24% |
|
| 2020/08/05 | 45 | 16.47 | 19 | 16.38 | 17.00 | 26 | 5,686 | 0.46% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 16.05 | 16.00 | -1 | 5,469 | -0.02% |
|
| 2020/08/03 | 1 | 16.10 | 0 | 0.00 | 15.90 | 1 | 5,459 | 0.02% |
|
| 2020/07/24 | 6 | 15.50 | 0 | 0.00 | 15.55 | 6 | 5,273 | 0.11% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 16.15 | 16.15 | -4 | 4,957 | -0.08% |
|
| 2020/07/20 | 0 | 0.00 | 12 | 16.01 | 16.00 | -12 | 4,878 | -0.25% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 16.23 | 15.90 | -4 | 4,837 | -0.08% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 16.15 | 16.30 | -1 | 4,788 | -0.02% |
|
| 2020/07/14 | 0 | 0.00 | 11 | 16.17 | 16.25 | -11 | 4,620 | -0.24% |
|
| 2020/07/13 | 3 | 16.45 | 20 | 16.31 | 16.50 | -17 | 4,581 | -0.37% |
|
| 2020/07/09 | 0 | 0.00 | 6 | 16.03 | 15.80 | -6 | 4,346 | -0.14% |
|
| 2020/07/08 | 7 | 16.02 | 0 | 0.00 | 16.05 | 7 | 4,320 | 0.16% |
|
| 2020/07/07 | 20 | 15.90 | 7 | 15.77 | 15.75 | 13 | 4,218 | 0.31% |
|
| 2020/07/06 | 20 | 16.30 | 11 | 15.99 | 16.25 | 9 | 4,102 | 0.22% |
|
| 2020/07/03 | 17 | 15.88 | 2 | 16.10 | 16.10 | 15 | 3,749 | 0.40% |
|
| 2020/06/29 | 0 | 0.00 | 9 | 14.00 | 13.95 | -9 | 3,068 | -0.29% |
|
| 2020/06/24 | 0 | 0.00 | 13 | 14.25 | 14.25 | -13 | 3,058 | -0.43% |
|
| 2020/06/19 | 15 | 14.45 | 0 | 0.00 | 14.25 | 15 | 3,219 | 0.47% |
|
| 2020/06/11 | 12 | 14.50 | 0 | 0.00 | 14.25 | 12 | 3,291 | 0.36% |
|
| 2020/06/10 | 12 | 14.50 | 12 | 14.70 | 14.65 | 0 | 3,294 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 14.84 | 14.75 | -5 | 3,343 | -0.15% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 14.86 | 14.80 | -4 | 3,357 | -0.12% |
|
| 2020/06/04 | 12 | 14.95 | 14 | 14.77 | 14.75 | -2 | 3,345 | -0.06% |
|
| 2020/06/03 | 0 | 0.00 | 50 | 15.10 | 14.85 | -50 | 3,328 | -1.50% |
|
| 2020/06/02 | 17 | 14.66 | 28 | 14.88 | 15.10 | -11 | 3,309 | -0.33% |
|
| 2020/06/01 | 2 | 15.05 | 12 | 15.10 | 15.05 | -10 | 3,234 | -0.31% |
|
| 2020/05/29 | 66 | 15.05 | 4 | 14.40 | 15.15 | 62 | 3,239 | 1.91% |
|
| 2020/05/28 | 15 | 14.71 | 50 | 14.75 | 14.60 | -35 | 3,215 | -1.09% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 13.25 | 13.40 | -1 | 2,815 | -0.04% |
|
| 2020/05/22 | 50 | 13.40 | 0 | 0.00 | 13.35 | 50 | 2,827 | 1.77% |
|
| 2020/05/20 | 4 | 13.63 | 1 | 13.55 | 13.60 | 3 | 2,823 | 0.11% |
|
| 2020/05/15 | 0 | 0.00 | 6 | 13.45 | 13.35 | -6 | 2,729 | -0.22% |
|
| 2020/05/11 | 11 | 14.63 | 5 | 14.10 | 14.50 | 6 | 2,716 | 0.22% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 14.10 | 13.95 | -2 | 2,612 | -0.08% |
|
| 2020/05/07 | 4 | 14.05 | 10 | 13.94 | 14.05 | -6 | 2,609 | -0.23% |
|
| 2020/05/05 | 2 | 13.90 | 8 | 14.10 | 13.85 | -6 | 2,675 | -0.22% |
|
| 2020/05/04 | 8 | 14.00 | 0 | 0.00 | 13.90 | 8 | 2,703 | 0.30% |
|
| 2020/04/30 | 2 | 14.10 | 2 | 14.25 | 14.25 | 0 | 2,705 | 0.00% |
|
| 2020/04/29 | 10 | 14.00 | 10 | 14.00 | 14.00 | 0 | 2,688 | 0.00% |
|
| 2020/04/27 | 10 | 13.95 | 10 | 14.20 | 14.20 | 0 | 2,725 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 13.45 | 13.65 | -1 | 2,682 | -0.04% |
|
| 2020/04/15 | 0 | 0.00 | 8 | 14.00 | 14.05 | -8 | 2,660 | -0.30% |
|
| 2020/04/14 | 8 | 13.60 | 1 | 13.65 | 13.60 | 7 | 2,641 | 0.27% |
|
| 2020/04/08 | 10 | 12.75 | 1 | 12.85 | 12.90 | 9 | 2,636 | 0.34% |
|
| 2020/04/01 | 2 | 11.90 | 0 | 0.00 | 12.00 | 2 | 2,660 | 0.08% |
|
| 2020/03/30 | 0 | 0.00 | 10 | 11.87 | 11.90 | -10 | 2,755 | -0.36% |
|
| 2020/03/26 | 1 | 11.95 | 5 | 12.10 | 12.25 | -4 | 2,701 | -0.15% |
|
| 2020/03/25 | 6 | 11.62 | 0 | 0.00 | 11.65 | 6 | 2,607 | 0.23% |
|
| 2020/03/20 | 10 | 10.95 | 0 | 0.00 | 10.90 | 10 | 2,583 | 0.39% |
|
| 2020/03/19 | 0 | 0.00 | 60 | 10.14 | 10.10 | -60 | 2,578 | -2.33% |
|
| 2020/03/18 | 60 | 11.35 | 0 | 0.00 | 11.20 | 60 | 2,579 | 2.33% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 11.95 | 11.85 | -1 | 2,576 | -0.04% |
|
| 2020/03/13 | 0 | 0.00 | 78 | 11.84 | 12.45 | -78 | 2,541 | -3.07% |
|
| 2020/03/09 | 5 | 14.75 | 0 | 0.00 | 14.50 | 5 | 2,370 | 0.21% |
|
| 2020/03/06 | 1 | 15.15 | 10 | 15.25 | 15.15 | -9 | 2,358 | -0.38% |
|
| 2020/03/05 | 2 | 15.45 | 0 | 0.00 | 15.50 | 2 | 2,348 | 0.09% |
|
| 2020/03/04 | 13 | 15.60 | 0 | 0.00 | 15.55 | 13 | 2,319 | 0.56% |
|
| 2020/03/03 | 8 | 15.42 | 9 | 15.61 | 15.45 | -1 | 2,240 | -0.04% |
|
| 2020/03/02 | 2 | 14.50 | 2 | 14.70 | 14.65 | 0 | 2,205 | 0.00% |
|
| 2020/02/25 | 18 | 14.53 | 0 | 0.00 | 14.60 | 18 | 2,173 | 0.83% |
|
| 2020/02/24 | 6 | 14.80 | 0 | 0.00 | 14.75 | 6 | 2,180 | 0.28% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 15.25 | 15.25 | -5 | 2,209 | -0.23% |
|
| 2020/02/17 | 0 | 0.00 | 10 | 15.10 | 15.15 | -10 | 2,267 | -0.44% |
|
| 2020/02/11 | 2 | 14.60 | 0 | 0.00 | 14.65 | 2 | 2,280 | 0.09% |
|
| 2020/02/10 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 2,319 | 0.04% |
|
| 2020/02/06 | 2 | 14.70 | 0 | 0.00 | 14.95 | 2 | 2,303 | 0.09% |
|
| 2020/02/04 | 26 | 14.25 | 0 | 0.00 | 14.30 | 26 | 2,227 | 1.17% |
|
| 2020/02/03 | 5 | 13.60 | 0 | 0.00 | 13.85 | 5 | 2,262 | 0.22% |
|
| 2020/01/30 | 12 | 14.98 | 5 | 15.50 | 14.85 | 7 | 2,290 | 0.31% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 2,281 | -0.04% |
|
| 2020/01/15 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 2,347 | 0.04% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 16.35 | 16.50 | -1 | 2,340 | -0.04% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 17.00 | 17.10 | -2 | 2,475 | -0.08% |
|
| 2019/12/26 | 1 | 17.30 | 3 | 17.30 | 17.15 | -2 | 2,370 | -0.08% |
|
| 2019/12/25 | 3 | 17.25 | 32 | 17.08 | 17.30 | -29 | 2,331 | -1.24% |
|
| 2019/12/24 | 1 | 16.90 | 2 | 16.90 | 16.90 | -1 | 2,304 | -0.04% |
|
| 2019/12/19 | 2 | 17.18 | 0 | 0.00 | 17.05 | 2 | 2,402 | 0.08% |
|
| 2019/12/13 | 0 | 0.00 | 10 | 17.00 | 16.85 | -10 | 2,549 | -0.39% |
|
| 2019/12/11 | 1 | 16.75 | 0 | 0.00 | 16.65 | 1 | 2,517 | 0.04% |
|
| 2019/12/06 | 0 | 0.00 | 12 | 16.60 | 16.65 | -12 | 2,582 | -0.46% |
|
| 2019/12/03 | 5 | 16.50 | 1 | 16.65 | 16.60 | 4 | 2,798 | 0.14% |
|
| 2019/12/02 | 0 | 0.00 | 40 | 16.53 | 16.50 | -40 | 2,813 | -1.42% |
|
| 2019/11/29 | 20 | 16.80 | 1 | 17.00 | 16.80 | 19 | 2,829 | 0.67% |
|
| 2019/11/27 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 3,005 | 0.07% |
|
| 2019/11/21 | 2 | 16.90 | 33 | 16.93 | 16.90 | -31 | 3,126 | -0.99% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 17.05 | 17.00 | -2 | 3,159 | -0.06% |
|
| 2019/11/19 | 0 | 0.00 | 14 | 17.10 | 17.10 | -14 | 3,220 | -0.43% |
|
| 2019/11/18 | 0 | 0.00 | 23 | 17.20 | 17.20 | -23 | 3,263 | -0.70% |
|
| 2019/11/15 | 2 | 17.15 | 0 | 0.00 | 17.15 | 2 | 3,523 | 0.06% |
|
| 2019/11/14 | 2 | 16.75 | 0 | 0.00 | 16.75 | 2 | 3,623 | 0.06% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 16.80 | 17.10 | -2 | 3,655 | -0.05% |
|
| 2019/11/07 | 12 | 16.90 | 15 | 16.77 | 16.85 | -3 | 3,675 | -0.08% |
|
| 2019/11/06 | 42 | 17.05 | 0 | 0.00 | 17.00 | 42 | 3,689 | 1.14% |
|
| 2019/11/04 | 10 | 17.35 | 0 | 0.00 | 17.35 | 10 | 3,743 | 0.27% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 17.20 | 17.30 | -1 | 3,801 | -0.03% |
|
| 2019/10/31 | 5 | 17.50 | 10 | 17.35 | 17.20 | -5 | 3,888 | -0.13% |
|
| 2019/10/30 | 3 | 17.25 | 0 | 0.00 | 17.25 | 3 | 3,966 | 0.08% |
|
| 2019/10/22 | 0 | 0.00 | 5 | 17.60 | 17.55 | -5 | 5,024 | -0.10% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 5,084 | -0.02% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 17.70 | 17.60 | -2 | 5,101 | -0.04% |
|
| 2019/10/15 | 15 | 17.70 | 5 | 17.80 | 17.70 | 10 | 5,090 | 0.20% |
|
| 2019/10/14 | 2 | 17.25 | 0 | 0.00 | 17.45 | 2 | 4,968 | 0.04% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 16.63 | 16.65 | -2 | 4,946 | -0.04% |
|
| 2019/10/04 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 5,116 | 0.02% |
|
| 2019/10/02 | 0 | 0.00 | 2.8 | 17.07 | 17.10 | -2.8 | 5,128 | -0.05% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 5,142 | -0.02% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 5,165 | -0.02% |
|
| 2019/09/25 | 1 | 17.45 | 1 | 17.50 | 17.55 | 0 | 5,176 | 0.00% |
|
| 2019/09/24 | 1 | 17.60 | 1 | 17.45 | 17.45 | 0 | 5,157 | 0.00% |
|
| 2019/09/23 | 2 | 17.60 | 2 | 17.58 | 17.90 | 0 | 5,077 | 0.00% |
|
| 2019/09/20 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 4,954 | 0.02% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 4,939 | -0.02% |
|
| 2019/09/16 | 2 | 17.55 | 0 | 0.00 | 17.50 | 2 | 4,938 | 0.04% |
|
| 2019/09/10 | 1 | 17.15 | 0 | 0.00 | 17.20 | 1 | 4,935 | 0.02% |
|
| 2019/09/06 | 18 | 18.00 | 18 | 17.78 | 17.75 | 0 | 4,924 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 17.93 | 17.90 | -2 | 4,887 | -0.04% |
|
| 2019/09/04 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 4,820 | 0.02% |
|
| 2019/09/03 | 2 | 17.55 | 2 | 17.73 | 17.70 | 0 | 4,833 | 0.00% |
|
| 2019/09/02 | 1 | 17.55 | 4 | 17.53 | 17.60 | -3 | 4,796 | -0.06% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 18.10 | 17.65 | -2 | 4,754 | -0.04% |
|
| 2019/08/27 | 3 | 17.25 | 0 | 0.00 | 17.10 | 3 | 4,477 | 0.07% |
|
| 2019/08/23 | 0 | 0.00 | 4 | 17.46 | 17.40 | -4 | 4,412 | -0.09% |
|
| 2019/08/21 | 2 | 17.10 | 2 | 17.28 | 17.30 | 0 | 4,350 | 0.00% |
|
| 2019/08/20 | 82 | 17.58 | 81 | 17.10 | 17.10 | 1 | 4,303 | 0.02% |
|
| 2019/08/19 | 0 | 0.00 | 21 | 17.20 | 17.20 | -21 | 4,031 | -0.52% |
|
| 2019/08/16 | 3 | 16.40 | 1 | 16.40 | 16.35 | 2 | 3,906 | 0.05% |
|
| 2019/08/15 | 0 | 0.00 | 3 | 16.00 | 16.05 | -3 | 3,928 | -0.08% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 16.15 | 16.00 | -2 | 3,928 | -0.05% |
|
| 2019/08/12 | 2 | 15.90 | 0 | 0.00 | 16.15 | 2 | 3,897 | 0.05% |
|
| 2019/08/08 | 1 | 15.55 | 0 | 0.00 | 15.75 | 1 | 3,939 | 0.03% |
|
| 2019/08/07 | 86 | 15.55 | 0 | 0.00 | 15.15 | 86 | 3,955 | 2.17% |
|
| 2019/08/06 | 1 | 15.20 | 0 | 0.00 | 15.45 | 1 | 4,096 | 0.02% |
|
| 2019/08/05 | 7 | 15.81 | 0 | 0.00 | 15.55 | 7 | 4,070 | 0.17% |
|
| 2019/08/02 | 3 | 16.13 | 11 | 15.91 | 15.90 | -8 | 4,036 | -0.20% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 17.10 | 16.60 | -5 | 4,063 | -0.12% |
|
| 2019/07/30 | 10 | 17.85 | 26.3 | 17.71 | 18.10 | -16.3 | 3,798 | -0.43% |
|
| 2019/07/29 | 8 | 17.10 | 50 | 17.25 | 17.60 | -42 | 3,453 | -1.22% |
|
| 2019/07/26 | 6 | 15.95 | 4 | 16.13 | 16.00 | 2 | 3,119 | 0.06% |
|
| 2019/07/25 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 2,956 | 0.03% |
|
| 2019/07/24 | 6 | 15.70 | 0 | 0.00 | 15.70 | 6 | 2,931 | 0.20% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 15.60 | 15.65 | -5 | 2,973 | -0.17% |
|
| 2019/07/19 | 0 | 0.00 | 10 | 15.25 | 15.25 | -10 | 2,961 | -0.34% |
|
| 2019/07/16 | 10 | 15.40 | 0 | 0.00 | 15.30 | 10 | 3,312 | 0.30% |
|
| 2019/07/12 | 6 | 15.29 | 4 | 15.33 | 15.45 | 2 | 3,417 | 0.06% |
|
| 2019/07/11 | 0 | 0.00 | 7 | 15.05 | 15.00 | -7 | 3,463 | -0.20% |
|
| 2019/07/08 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 3,489 | 0.03% |
|
| 2019/07/05 | 0 | 0.00 | 4 | 15.08 | 14.85 | -4 | 3,522 | -0.11% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 15.05 | 15.10 | -2 | 3,538 | -0.06% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 15.13 | 14.85 | -2 | 3,560 | -0.06% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 14.95 | 14.90 | -3 | 3,524 | -0.09% |
|
| 2019/06/27 | 0 | 0.00 | 4 | 14.78 | 14.70 | -4 | 3,630 | -0.11% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 14.55 | 14.60 | -1 | 3,626 | -0.03% |
|
| 2019/06/24 | 0 | 0.00 | 4 | 14.78 | 14.85 | -4 | 3,654 | -0.11% |
|
| 2019/06/20 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 3,649 | 0.05% |
|
| 2019/06/19 | 2 | 14.70 | 6 | 14.60 | 14.70 | -4 | 3,661 | -0.11% |
|
| 2019/06/18 | 0 | 0.00 | 10 | 14.70 | 14.35 | -10 | 3,585 | -0.28% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 3,565 | -0.03% |
|
| 2019/06/14 | 2 | 14.20 | 0 | 0.00 | 14.35 | 2 | 3,572 | 0.06% |
|
| 2019/06/13 | 0 | 0.00 | 10 | 14.10 | 14.10 | -10 | 3,534 | -0.28% |
|
| 2019/06/12 | 10 | 14.15 | 2 | 14.15 | 14.15 | 8 | 3,516 | 0.23% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 14.10 | 14.20 | -2 | 3,482 | -0.06% |
|
| 2019/06/06 | 2 | 13.70 | 0 | 0.00 | 13.65 | 2 | 3,436 | 0.06% |
|
| 2019/06/04 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 3,429 | 0.03% |
|
| 2019/05/31 | 3 | 14.15 | 1 | 14.00 | 14.10 | 2 | 3,437 | 0.06% |
|
| 2019/05/30 | 4 | 13.80 | 1 | 13.85 | 13.80 | 3 | 3,418 | 0.09% |
|
| 2019/05/29 | 3 | 13.72 | 1 | 13.75 | 13.65 | 2 | 3,411 | 0.06% |
|
| 2019/05/28 | 3 | 13.80 | 1 | 14.15 | 13.65 | 2 | 3,394 | 0.06% |
|
| 2019/05/24 | 1 | 14.35 | 0 | 0.00 | 14.30 | 1 | 3,396 | 0.03% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 3,556 | -0.03% |
|
| 2019/05/22 | 6 | 14.83 | 1 | 14.60 | 14.65 | 5 | 3,612 | 0.14% |
|
| 2019/05/20 | 3 | 14.70 | 0 | 0.00 | 14.50 | 3 | 3,558 | 0.08% |
|
| 2019/05/16 | 6 | 15.23 | 26 | 14.95 | 14.85 | -20 | 3,535 | -0.57% |
|
| 2019/05/15 | 15 | 15.07 | 1 | 14.90 | 14.90 | 14 | 3,471 | 0.40% |
|
| 2019/05/14 | 27 | 14.69 | 15 | 14.64 | 15.00 | 12 | 3,483 | 0.34% |
|
| 2019/05/13 | 10 | 14.35 | 10 | 14.20 | 14.15 | 0 | 3,335 | 0.00% |
|
| 2019/05/10 | 10 | 14.65 | 10 | 14.80 | 14.50 | 0 | 3,307 | 0.00% |
|
| 2019/05/09 | 27 | 14.88 | 11 | 14.78 | 14.50 | 16 | 3,278 | 0.49% |
|
| 2019/05/08 | 10 | 15.00 | 0 | 0.00 | 15.00 | 10 | 3,147 | 0.32% |
|
| 2019/05/06 | 20 | 14.60 | 0 | 0.00 | 14.60 | 20 | 3,105 | 0.64% |
|
| 2019/05/03 | 0 | 0.00 | 4 | 14.84 | 15.00 | -4 | 3,006 | -0.13% |
|
| 2019/04/30 | 0 | 0.00 | 8 | 14.50 | 14.45 | -8 | 2,912 | -0.27% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 14.65 | 14.60 | -3 | 2,888 | -0.10% |
|
| 2019/04/26 | 2 | 14.40 | 0 | 0.00 | 14.25 | 2 | 2,794 | 0.07% |
|
| 2019/04/25 | 10 | 14.30 | 0 | 0.00 | 14.45 | 10 | 2,775 | 0.36% |
|
| 2019/04/24 | 5 | 14.85 | 10 | 14.60 | 14.40 | -5 | 2,802 | -0.18% |
|
| 2019/04/23 | 10 | 14.90 | 1 | 14.85 | 14.85 | 9 | 2,750 | 0.33% |
|
| 2019/04/22 | 12 | 15.15 | 2 | 15.45 | 15.15 | 10 | 2,729 | 0.37% |
|
| 2019/04/19 | 0 | 0.00 | 64 | 14.54 | 14.90 | -64 | 2,433 | -2.63% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 14.40 | 14.60 | -3 | 2,288 | -0.13% |
|
| 2019/04/16 | 0 | 0.00 | 4 | 14.20 | 14.25 | -4 | 2,112 | -0.19% |
|
| 2019/03/28 | 10 | 13.05 | 0 | 0.00 | 13.00 | 10 | 1,673 | 0.60% |
|
| 2019/03/26 | 0 | 0.00 | 8 | 13.61 | 13.55 | -8 | 1,629 | -0.49% |
|
| 2019/03/25 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 1,597 | 0.06% |
|
| 2019/03/22 | 1 | 14.10 | 0 | 0.00 | 14.00 | 1 | 1,579 | 0.06% |
|
| 2019/03/21 | 5 | 13.95 | 0 | 0.00 | 13.95 | 5 | 1,537 | 0.33% |
|
| 2019/03/20 | 6 | 13.85 | 0 | 0.00 | 13.90 | 6 | 1,533 | 0.39% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 13.70 | 13.75 | -1 | 1,578 | -0.06% |
|
| 2019/02/26 | 25 | 14.00 | 5 | 14.00 | 13.85 | 20 | 1,756 | 1.14% |
|
| 2019/02/22 | 27 | 14.48 | 10 | 14.25 | 14.20 | 17 | 1,743 | 0.98% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 14.25 | 14.40 | -3 | 1,627 | -0.18% |
|
| 2019/02/18 | 0 | 0.00 | 4 | 14.00 | 14.25 | -4 | 1,627 | -0.25% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 1,588 | -0.06% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 13.20 | 13.50 | -1 | 1,505 | -0.07% |
|
| 2019/01/30 | 2 | 13.00 | 1 | 13.10 | 13.00 | 1 | 1,516 | 0.07% |
|
| 2019/01/18 | 3 | 13.05 | 0 | 0.00 | 13.05 | 3 | 1,747 | 0.17% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 1,666 | -0.06% |
|
| 2019/01/09 | 1 | 12.80 | 0 | 0.00 | 12.75 | 1 | 1,683 | 0.06% |
|
| 2018/12/26 | 2 | 12.70 | 0 | 0.00 | 12.40 | 2 | 1,844 | 0.11% |
|
| 2018/12/21 | 8 | 12.35 | 4 | 12.50 | 12.50 | 4 | 1,930 | 0.21% |
|
| 2018/12/12 | 0 | 0.00 | 10 | 13.44 | 13.35 | -10 | 2,226 | -0.45% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 13.55 | 13.70 | -1 | 2,492 | -0.04% |
|
| 2018/12/06 | 6 | 13.20 | 0 | 0.00 | 13.10 | 6 | 2,479 | 0.24% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 13.85 | 13.70 | -3 | 2,494 | -0.12% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 13.85 | 13.85 | -5 | 2,503 | -0.20% |
|
| 2018/11/30 | 0 | 0.00 | 13 | 13.51 | 13.45 | -13 | 2,462 | -0.53% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 13.45 | 13.35 | -2 | 2,479 | -0.08% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 13.62 | 13.50 | -3 | 2,473 | -0.12% |
|
| 2018/11/27 | 0 | 0.00 | 11 | 13.23 | 13.30 | -11 | 2,451 | -0.45% |
|
| 2018/11/26 | 5 | 12.90 | 0 | 0.00 | 13.00 | 5 | 2,470 | 0.20% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 12.80 | 12.85 | -1 | 2,478 | -0.04% |
|
| 2018/11/20 | 10 | 13.15 | 6 | 13.15 | 13.10 | 4 | 2,734 | 0.15% |
|
| 2018/11/19 | 1 | 13.00 | 0 | 0.00 | 12.90 | 1 | 2,700 | 0.04% |
|
| 2018/11/16 | 6 | 12.75 | 0 | 0.00 | 12.70 | 6 | 2,691 | 0.22% |
|
| 2018/11/14 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 2,674 | 0.07% |
|
| 2018/11/09 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 2,773 | 0.04% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 12.45 | 12.20 | -2 | 2,802 | -0.07% |
|
| 2018/11/05 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 2,895 | 0.07% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 12.70 | 12.25 | -2 | 3,002 | -0.07% |
|
| 2018/11/01 | 12 | 12.23 | 0 | 0.00 | 12.15 | 12 | 2,947 | 0.41% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 2,927 | -0.07% |
|
| 2018/10/29 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 2,934 | 0.07% |
|
| 2018/10/25 | 14 | 11.14 | 0 | 0.00 | 11.05 | 14 | 2,952 | 0.47% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 11.57 | 11.75 | -3 | 2,954 | -0.10% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 11.50 | 11.60 | -2 | 3,104 | -0.06% |
|
| 2018/10/18 | 0 | 0.00 | 4 | 11.86 | 11.75 | -4 | 3,185 | -0.13% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 11.83 | 11.75 | -2 | 3,220 | -0.06% |
|
| 2018/10/12 | 5 | 11.50 | 8 | 11.25 | 11.50 | -3 | 3,345 | -0.09% |
|
| 2018/10/11 | 19 | 11.33 | 1 | 11.30 | 11.30 | 18 | 3,348 | 0.54% |
|
| 2018/10/09 | 2 | 12.60 | 1 | 12.65 | 12.55 | 1 | 3,334 | 0.03% |
|
| 2018/10/08 | 6 | 12.45 | 0 | 0.00 | 12.60 | 6 | 3,418 | 0.18% |
|
| 2018/10/05 | 1 | 12.60 | 0 | 0.00 | 12.75 | 1 | 3,485 | 0.03% |
|
| 2018/10/03 | 11 | 13.65 | 2 | 13.63 | 13.75 | 9 | 3,499 | 0.26% |
|
| 2018/09/27 | 2 | 13.50 | 0 | 0.00 | 13.50 | 2 | 3,695 | 0.05% |
|
| 2018/09/21 | 16 | 14.13 | 6 | 13.93 | 14.15 | 10 | 5,222 | 0.19% |
|
| 2018/09/19 | 10 | 13.75 | 0 | 0.00 | 13.70 | 10 | 5,119 | 0.20% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 13.95 | 14.05 | -1 | 4,885 | -0.02% |
|
| 2018/09/11 | 2 | 13.10 | 1 | 12.95 | 13.25 | 1 | 4,876 | 0.02% |
|
| 2018/09/10 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 4,902 | 0.02% |
|
| 2018/09/04 | 2 | 14.55 | 2 | 14.55 | 14.60 | 0 | 5,117 | 0.00% |
|
| 2018/08/29 | 1 | 14.90 | 2 | 14.90 | 14.90 | -1 | 5,795 | -0.02% |
|
| 2018/08/28 | 2 | 14.83 | 0 | 0.00 | 14.80 | 2 | 5,863 | 0.03% |
|
| 2018/08/27 | 10 | 14.80 | 0 | 0.00 | 15.00 | 10 | 5,881 | 0.17% |
|
| 2018/08/17 | 1 | 14.70 | 0 | 0.00 | 14.50 | 1 | 6,652 | 0.02% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 14.00 | 14.60 | -3 | 7,144 | -0.04% |
|
| 2018/08/13 | 6 | 14.81 | 0 | 0.00 | 14.80 | 6 | 7,387 | 0.08% |
|
| 2018/08/09 | 5 | 15.70 | 0 | 0.00 | 15.75 | 5 | 7,516 | 0.07% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 15.73 | 15.70 | -5 | 7,867 | -0.06% |
|
| 2018/08/06 | 5 | 15.50 | 0 | 0.00 | 15.50 | 5 | 8,285 | 0.06% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 15.90 | 15.85 | -2 | 8,657 | -0.02% |
|
| 2018/07/27 | 5 | 16.48 | 96 | 16.35 | 16.40 | -91 | 8,896 | -1.02% |
|
| 2018/07/26 | 8 | 16.58 | 0 | 0.00 | 16.45 | 8 | 8,851 | 0.09% |
|
| 2018/07/25 | 95 | 16.60 | 1 | 16.60 | 16.50 | 94 | 8,828 | 1.06% |
|
| 2018/07/24 | 0 | 0.00 | 61 | 16.05 | 16.10 | -61 | 8,815 | -0.69% |
|
| 2018/07/23 | 62 | 16.35 | 0 | 0.00 | 16.30 | 62 | 8,770 | 0.71% |
|
| 2018/07/20 | 1 | 15.95 | 1.7 | 15.85 | 15.95 | -0.7 | 8,648 | -0.01% |
|
| 2018/07/18 | 1 | 16.10 | 1 | 16.00 | 15.85 | 0 | 8,652 | 0.00% |
|
| 2018/07/17 | 1 | 16.00 | 2 | 16.03 | 16.00 | -1 | 8,647 | -0.01% |
|
| 2018/07/16 | 14 | 16.55 | 19 | 16.16 | 16.00 | -5 | 8,603 | -0.06% |
|
| 2018/07/13 | 16 | 16.41 | 1 | 16.60 | 16.35 | 15 | 8,501 | 0.18% |
|
| 2018/07/12 | 21 | 15.82 | 1 | 16.05 | 16.30 | 20 | 8,446 | 0.24% |
|
| 2018/07/11 | 0 | 0.00 | 11 | 15.90 | 15.85 | -11 | 8,438 | -0.13% |
|
| 2018/07/10 | 10 | 16.40 | 3 | 16.30 | 16.40 | 7 | 8,496 | 0.08% |
|
| 2018/07/09 | 0 | 0.00 | 10 | 16.05 | 15.95 | -10 | 8,536 | -0.12% |
|
| 2018/07/06 | 4 | 16.03 | 1.2 | 16.02 | 16.00 | 2.8 | 8,502 | 0.03% |
|
| 2018/07/05 | 4 | 16.48 | 7 | 16.49 | 16.35 | -3 | 8,428 | -0.04% |
|
| 2018/07/04 | 21 | 17.16 | 2 | 17.33 | 16.90 | 19 | 8,378 | 0.23% |
|
| 2018/07/03 | 8 | 18.04 | 8 | 18.19 | 17.00 | 0 | 8,024 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 6 | 16.38 | 16.70 | -6 | 7,037 | -0.09% |
|
| 2018/06/29 | 0 | 0.00 | 4 | 15.24 | 15.35 | -4 | 6,789 | -0.06% |
|
| 2018/06/27 | 6 | 15.15 | 2 | 15.35 | 15.15 | 4 | 6,796 | 0.06% |
|
| 2018/06/26 | 1 | 14.50 | 13 | 14.82 | 15.15 | -12 | 6,772 | -0.18% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 6,743 | -0.01% |
|
| 2018/06/22 | 9 | 15.25 | 0 | 0.00 | 15.25 | 9 | 6,717 | 0.13% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 6,700 | -0.01% |
|
| 2018/06/20 | 12 | 15.45 | 7 | 15.35 | 15.35 | 5 | 6,681 | 0.07% |
|
| 2018/06/19 | 1 | 15.90 | 2 | 16.25 | 15.90 | -1 | 6,620 | -0.02% |
|
| 2018/06/15 | 3 | 16.60 | 1 | 16.70 | 16.65 | 2 | 6,587 | 0.03% |
|
| 2018/06/14 | 5 | 16.90 | 16 | 16.71 | 16.55 | -11 | 6,557 | -0.17% |
|
| 2018/06/13 | 7 | 17.30 | 3 | 17.07 | 16.90 | 4 | 6,484 | 0.06% |
|
| 2018/06/12 | 7 | 16.85 | 15 | 17.09 | 17.20 | -8 | 6,396 | -0.13% |
|
| 2018/06/11 | 2 | 17.20 | 0 | 0.00 | 16.95 | 2 | 6,291 | 0.03% |
|
| 2018/06/08 | 22 | 16.92 | 3 | 17.03 | 17.00 | 19 | 6,170 | 0.31% |
|
| 2018/06/07 | 10 | 16.65 | 0 | 0.00 | 16.45 | 10 | 5,851 | 0.17% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 16.28 | 16.75 | -2 | 5,703 | -0.04% |
|
| 2018/06/05 | 0 | 0.00 | 6 | 16.30 | 15.90 | -6 | 5,536 | -0.11% |
|
| 2018/06/04 | 11 | 16.40 | 0 | 0.00 | 16.20 | 11 | 5,428 | 0.20% |
|
| 2018/05/31 | 8 | 16.83 | 4 | 16.40 | 16.40 | 4 | 5,333 | 0.07% |
|
| 2018/05/30 | 2 | 16.73 | 2 | 16.80 | 16.75 | 0 | 5,218 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 19 | 16.78 | 16.80 | -19 | 5,201 | -0.37% |
|
| 2018/05/28 | 14 | 16.58 | 11 | 17.18 | 17.45 | 3 | 4,999 | 0.06% |
|
| 2018/05/25 | 1 | 16.45 | 5 | 16.50 | 16.65 | -4 | 4,676 | -0.09% |
|
| 2018/05/24 | 60 | 16.99 | 56 | 16.93 | 16.85 | 4 | 4,495 | 0.09% |
|
| 2018/05/23 | 11 | 15.36 | 0 | 0.00 | 15.90 | 11 | 3,979 | 0.28% |
|
| 2018/05/22 | 1 | 15.00 | 1 | 15.00 | 15.50 | 0 | 3,850 | 0.00% |
|
| 2018/05/21 | 4 | 15.35 | 3 | 15.15 | 15.40 | 1 | 3,757 | 0.03% |
|
| 2018/05/18 | 1 | 15.05 | 1 | 14.65 | 14.65 | 0 | 3,614 | 0.00% |
|
| 2018/05/17 | 3 | 14.85 | 0 | 0.00 | 14.95 | 3 | 3,540 | 0.08% |
|
| 2018/05/16 | 1 | 15.70 | 12 | 15.77 | 15.75 | -11 | 3,412 | -0.32% |
|
| 2018/05/15 | 14 | 16.01 | 2 | 15.85 | 15.90 | 12 | 3,291 | 0.36% |
|
| 2018/05/14 | 2 | 15.30 | 21 | 15.34 | 15.75 | -19 | 2,946 | -0.64% |
|
| 2018/05/11 | 1 | 14.45 | 6 | 14.78 | 14.35 | -5 | 2,490 | -0.20% |
|
| 2018/05/10 | 0 | 0.00 | 19.7 | 14.00 | 14.00 | -19.7 | 2,220 | -0.89% |
|
| 2018/05/08 | 1 | 14.10 | 1 | 13.75 | 13.50 | 0 | 2,053 | 0.00% |
|
| 2018/05/07 | 3 | 13.83 | 12 | 13.80 | 13.90 | -9 | 1,947 | -0.46% |
|
| 2018/05/02 | 2 | 13.00 | 0 | 0.00 | 12.90 | 2 | 1,751 | 0.11% |
|
| 2018/04/30 | 0 | 0.00 | 5 | 12.50 | 12.55 | -5 | 1,696 | -0.29% |
|
| 2018/04/25 | 5 | 12.00 | 0 | 0.00 | 12.00 | 5 | 1,592 | 0.31% |
|
| 2018/04/23 | 20 | 12.80 | 5 | 12.85 | 12.70 | 15 | 1,547 | 0.97% |
|
| 2018/04/19 | 10 | 13.05 | 0 | 0.00 | 13.05 | 10 | 1,554 | 0.64% |
|
| 2018/04/18 | 11 | 13.00 | 0 | 0.00 | 13.00 | 11 | 1,552 | 0.71% |
|
| 2018/04/16 | 20 | 13.15 | 3 | 13.47 | 13.55 | 17 | 1,562 | 1.09% |
|
| 2018/04/13 | 0 | 0.00 | 22 | 13.19 | 13.35 | -22 | 1,479 | -1.49% |
|
| 2018/04/11 | 0 | 0.00 | 20 | 12.85 | 12.85 | -20 | 1,445 | -1.38% |
|
| 2018/04/10 | 30 | 13.15 | 0 | 0.00 | 12.95 | 30 | 1,452 | 2.07% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 12.80 | 12.60 | -1 | 1,461 | -0.07% |
|
| 2018/03/20 | 4 | 12.83 | 0 | 0.00 | 13.00 | 4 | 1,744 | 0.23% |
|
| 2018/03/14 | 3 | 13.20 | 0 | 0.00 | 13.20 | 3 | 1,751 | 0.17% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 12.95 | 13.00 | -1 | 1,727 | -0.06% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 13.18 | 13.15 | -3 | 1,762 | -0.17% |
|
| 2018/03/07 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 1,749 | 0.06% |
|
| 2018/03/06 | 1 | 13.10 | 1 | 13.00 | 12.90 | 0 | 1,734 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 1,760 | -0.06% |
|
| 2018/02/23 | 10 | 12.45 | 0 | 0.00 | 12.35 | 10 | 1,661 | 0.60% |
|
| 2018/02/06 | 2 | 11.20 | 0 | 0.00 | 11.15 | 2 | 1,809 | 0.11% |
|
| 2018/02/05 | 2 | 12.25 | 0 | 0.00 | 12.30 | 2 | 1,856 | 0.11% |
|
| 2018/01/30 | 2 | 12.80 | 1 | 12.90 | 12.75 | 1 | 2,085 | 0.05% |
|
| 2018/01/22 | 2 | 12.80 | 0 | 0.00 | 12.90 | 2 | 2,612 | 0.08% |
|
| 2018/01/16 | 0 | 0.00 | 1.1 | 12.80 | 12.80 | -1.1 | 3,168 | -0.03% |
|
| 2018/01/15 | 0 | 0.00 | 0.2 | 12.65 | 12.70 | -0.2 | 3,275 | -0.01% |
|
| 2018/01/11 | 0 | 0.00 | 10 | 12.85 | 12.85 | -10 | 3,779 | -0.26% |
|
| 2018/01/10 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 4,210 | 0.02% |
|
| 2018/01/09 | 0 | 0.00 | 10 | 13.50 | 13.40 | -10 | 4,238 | -0.24% |
|
| 2018/01/08 | 10 | 13.80 | 0 | 0.00 | 13.50 | 10 | 4,352 | 0.23% |
|
| 2018/01/05 | 1 | 13.45 | 2 | 13.40 | 13.45 | -1 | 4,444 | -0.02% |
|
| 2018/01/04 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 4,446 | 0.04% |
|