尼得科超眾 (6230)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
320.5
漲跌
▼7.5
漲幅
-2.29%
成交量
1,187張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	321.00	1	319.00	320.50	-1	2,185	-0.05%
2024/06/20	19	329.63	19	330.68	333.50	0	2,155	0.00%
2024/06/19	5	327.00	5	318.50	318.50	0	2,132	0.00%
2024/06/18	7	319.14	7	317.00	317.00	0	2,116	0.00%
2024/06/17	3	349.00	10	322.25	323.00	-7	2,107	-0.33%
2024/06/14	8	314.63	7	317.00	332.50	1	2,081	0.05%
2024/06/13	2	306.00	2	305.50	302.50	0	2,120	0.00%
2024/06/12	5	300.00	5	297.00	308.00	0	2,152	0.00%
2024/06/11	6	309.00	6	297.58	298.50	0	2,209	0.00%
2024/06/06	5	318.10	5	311.50	305.00	0	2,184	0.00%
2024/06/05	3	331.00	5	320.00	320.50	-2	2,159	-0.09%
2024/06/04	7	340.93	7	340.00	331.00	0	2,137	0.00%
2024/06/03	16	352.31	11	341.00	341.00	5	2,120	0.24%
2024/05/30	5	359.10	6	356.25	346.50	-1	2,074	-0.05%
2024/05/29	19	370.95	9	364.39	360.50	10	2,045	0.49%
2024/05/28	5	355.00	6	360.00	360.00	-1	1,977	-0.05%
2024/05/27	5	354.40	11	352.55	360.00	-6	1,941	-0.31%
2024/05/24	4	358.00	2	354.50	356.50	2	1,878	0.11%
2024/05/23	6	385.17	3	386.67	362.50	3	1,823	0.16%
2024/05/22	18	387.00	20	390.08	368.00	-2	1,703	-0.12%
2024/05/21	4	350.50	6	363.33	367.00	-2	1,528	-0.13%
2024/05/20	8	337.88	4	346.50	334.00	4	1,443	0.28%
2024/05/17	10	300.80	7	292.00	319.50	3	1,332	0.23%
2024/05/16	1	310.00	1	292.00	290.50	0	1,266	0.00%
2024/05/09	0	0.00	1	321.00	321.00	-1	1,264	-0.08%
2024/05/06	0	0.00	1	315.50	314.50	-1	1,254	-0.08%
2024/05/03	1	329.00	0	0.00	326.00	1	1,246	0.08%
2024/05/02	43	335.10	42	336.05	334.00	1	1,234	0.08%
2024/04/30	16	306.66	17	313.50	324.50	-1	1,011	-0.10%
2024/04/29	29	304.47	28.1	304.03	295.00	1	883	0.11%
2024/04/25	0	0.00	0.1	276.50	276.50	-0.1	716	-0.01%
2024/04/23	5.1	246.31	8	243.63	229.00	-2.9	653	-0.44%
2024/04/22	7	259.64	4	261.88	239.00	3	604	0.50%
2024/04/19	1	248.50	0	0.00	248.50	1	513	0.19%
2024/04/18	0	0.00	2	226.00	226.00	-2	473	-0.42%
2024/04/08	0	0.00	2	191.00	188.00	-2	467	-0.43%
2024/04/03	2	192.50	0	0.00	196.00	2	483	0.41%
2024/03/20	2	201.00	0	0.00	200.50	2	442	0.45%
2024/03/19	0	0.00	2	213.25	206.50	-2	434	-0.46%
2024/03/15	0	0.00	2	208.00	208.00	-2	316	-0.63%
2024/03/14	8	192.75	10	188.10	189.50	-2	267	-0.75%
2024/03/13	3	182.00	2	182.00	182.00	1	195	0.51%
2024/03/07	1	151.00	0	0.00	142.50	1	162	0.62%
2024/02/22	1	143.00	0	0.00	142.50	1	144	0.69%
2024/02/16	0	0.00	1	143.00	143.00	-1	140	-0.71%
2024/02/05	1	155.50	0	0.00	148.50	1	132	0.75%
2024/01/10	0	0.00	1	133.00	131.50	-1	102	-0.98%
2023/12/29	1	144.00	0	0.00	150.00	1	78	1.28%
2023/11/23	0	0.00	0.2	130.00	132.50	-0.2	47	-0.32%
2023/11/17	1	126.00	0	0.00	127.50	1	49	2.04%
2023/11/09	0.2	126.00	0	0.00	124.50	0.2	50	0.30%
2023/10/26	0.1	125.00	0	0.00	122.50	0.1	78	0.06%
2023/10/06	0	0.00	1	138.00	138.50	-1	140	-0.71%
2023/08/09	2	160.50	2	163.50	159.00	0	172	0.00%
2023/08/08	0	0.00	1	165.50	161.50	-1	174	-0.57%
2023/07/25	1	182.00	2	190.00	176.50	-1	173	-0.58%
2023/07/17	5	157.60	0	0.00	160.00	5	138	3.62%
2023/05/25	0	0.00	1	185.00	177.00	-1	242	-0.41%
2023/05/16	1	173.00	1	170.00	173.00	0	236	0.00%
2023/04/27	1	161.50	1	162.00	162.00	0	211	0.00%
2022/11/30	0	0.00	1	129.00	130.00	-1	52	-1.89%
2022/08/22	0	0.00	1	112.50	112.00	-1	36	-2.75%
2022/05/18	1	113.50	0	0.00	113.00	1	98	1.01%
2022/04/26	0	0.00	1	119.00	119.00	-1	54	-1.85%
2022/04/25	1	107.50	0	0.00	108.50	1	51	1.94%
2021/09/01	0	0.00	4	181.00	182.50	-4	72	-5.51%
2021/08/30	3	177.17	0	0.00	178.00	3	72	4.12%
2021/08/23	1	181.00	0	0.00	181.00	1	81	1.23%
2021/07/13	0	0.00	0	216.00	215.50	0	170	-0.01%
2021/07/12	1	222.48	1	224.50	220.00	0	169	0.01%
2021/04/09	0	0.00	1	214.50	214.50	-1	287	-0.35%
2021/04/08	0	0.00	3	216.83	216.00	-3	286	-1.05%
2021/04/07	1	214.50	0	0.00	215.00	1	287	0.35%
2021/03/29	1	213.50	0	0.00	213.50	1	291	0.34%
2021/03/26	2	214.50	0	0.00	215.00	2	293	0.68%
2021/03/09	0	213.00	0	0.00	209.00	0	329	0.00%
2021/02/26	0	0.00	2	222.00	216.50	-2	314	-0.64%
2021/02/17	1	218.50	0	0.00	219.50	1	309	0.32%
2021/02/03	1	209.50	1	211.00	210.50	0	336	0.00%
2021/01/19	0	0.00	1	219.00	218.50	-1	325	-0.31%
2021/01/18	1	223.00	0	0.00	221.00	1	330	0.30%
2021/01/14	1	228.50	3	230.50	231.00	-2	320	-0.63%
2021/01/12	2	224.25	3	224.83	219.50	-1	305	-0.33%
2021/01/11	2	220.75	1	225.00	220.50	1	294	0.34%
2021/01/06	2	222.50	2	227.50	224.00	0	292	0.00%
2020/12/30	1	210.50	0	0.00	212.00	1	289	0.35%
2020/12/25	1	211.00	0	0.00	210.00	1	290	0.34%
2020/12/23	1	212.00	0	0.00	212.00	1	292	0.34%
2020/11/25	1	245.00	1	242.00	239.50	0	445	0.00%
2020/11/12	3	244.00	3	240.50	238.00	0	576	0.00%
2020/09/24	0	0.00	1	255.00	262.00	-1	1,215	-0.08%
2020/09/22	3	264.50	2	259.75	258.50	1	1,222	0.08%
2020/09/02	0	0.00	2	265.50	268.00	-2	1,463	-0.14%
2020/08/27	2	258.00	0	0.00	262.50	2	1,459	0.14%
2020/08/21	0	0.00	1	250.50	252.00	-1	1,530	-0.07%
2020/08/17	0	0.00	1	258.00	269.00	-1	1,561	-0.06%
2020/08/11	1	248.00	0	0.00	247.00	1	1,481	0.07%
2020/08/10	0	0.00	2	247.50	249.00	-2	1,488	-0.13%
2020/08/07	0	0.00	1	253.00	250.50	-1	1,502	-0.07%
2020/08/06	2	249.50	0	0.00	246.50	2	1,498	0.13%
2020/08/04	1	247.00	0	0.00	249.00	1	1,548	0.06%
2020/08/03	1	258.50	1	260.00	250.50	0	1,563	0.00%
2020/07/21	0	0.00	3	267.67	264.00	-3	1,737	-0.17%
2020/07/17	4	266.25	1	265.50	259.00	3	1,805	0.17%
2020/07/16	1	266.50	0	0.00	262.50	1	1,810	0.06%
2020/07/15	2	269.75	3	277.50	266.00	-1	1,803	-0.06%
2020/07/09	0	0.00	1	270.00	268.50	-1	1,877	-0.05%
2020/07/06	2	275.50	1	272.50	277.00	1	2,086	0.05%
2020/06/24	0	0.00	2	273.75	269.00	-2	2,160	-0.09%
2020/06/23	3	271.17	1	268.00	267.00	2	2,146	0.09%
2020/06/19	1	269.00	1	273.50	277.50	0	2,112	0.00%
2020/06/16	0	0.00	1	251.00	252.00	-1	2,210	-0.05%
2020/06/15	1	247.00	0	0.00	244.00	1	2,409	0.04%
2020/06/03	0	0.00	1.1	257.95	258.00	-1.1	2,600	-0.04%
2020/06/02	1	257.00	1	258.50	251.50	0	2,583	0.00%
2020/06/01	1	250.00	0	0.00	250.50	1	2,544	0.04%
2020/05/29	1	246.50	3	243.83	247.00	-2	2,538	-0.08%
2020/05/27	2	243.75	0	0.00	240.00	2	2,533	0.08%
2020/05/26	3	236.00	3	239.00	244.50	0	2,521	0.00%
2020/05/25	0	0.00	6	223.50	226.50	-6	2,528	-0.24%
2020/05/22	2	233.75	0	0.00	232.00	2	2,520	0.08%
2020/05/21	1	239.00	0	0.00	238.00	1	2,519	0.04%
2020/05/18	1	237.50	0	0.00	242.00	1	2,529	0.04%
2020/05/13	1	253.50	2	253.00	251.00	-1	2,531	-0.04%
2020/05/11	1	258.50	0	0.00	256.50	1	2,555	0.04%
2020/05/08	1	255.50	2	255.00	257.00	-1	2,568	-0.04%
2020/05/07	1.1	254.90	2	255.75	254.50	-1	2,562	-0.04%
2020/05/05	1	250.00	0	0.00	249.00	1	2,542	0.04%
2020/05/04	2	252.50	0	0.00	251.50	2	2,545	0.08%
2020/04/30	0	0.00	2	254.25	250.50	-2	2,559	-0.08%
2020/04/29	1	248.50	0	0.00	250.00	1	2,578	0.04%
2020/04/28	2	252.00	3	253.67	249.50	-1	2,589	-0.04%
2020/04/27	1	246.00	0	0.00	247.00	1	2,539	0.04%
2020/04/24	1	245.00	1	246.00	246.50	0	2,536	0.00%
2020/04/23	1	240.00	10	246.75	246.00	-9	2,517	-0.36%
2020/04/22	4	236.50	1	245.00	236.50	3	2,477	0.12%
2020/04/21	7	242.07	5	244.80	236.50	2	2,489	0.08%
2020/04/20	6	247.75	5	251.70	244.50	1	2,482	0.04%
2020/04/17	7	254.86	1	258.50	248.00	6	2,480	0.24%
2020/04/16	10	252.65	8	257.00	259.00	2	2,475	0.08%
2020/04/15	2	259.75	3	255.83	257.00	-1	2,467	-0.04%
2020/04/14	0	0.00	2	261.00	257.00	-2	2,451	-0.08%
2020/04/13	10	249.90	12	251.17	254.00	-2	2,399	-0.08%
2020/04/10	3	220.00	4	222.00	238.50	-1	2,259	-0.04%
2020/04/09	3	219.33	0	0.00	217.00	3	2,237	0.13%
2020/04/08	3	221.50	5	223.80	226.50	-2	2,277	-0.09%
2020/04/07	1	229.00	2	228.50	225.00	-1	2,287	-0.04%
2020/04/06	3	228.83	0	0.00	228.00	3	2,317	0.13%
2020/03/31	0	0.00	1	227.50	231.50	-1	2,576	-0.04%
2020/03/27	1	222.00	3	232.33	216.50	-2	2,658	-0.08%
2020/03/26	3	218.33	1	219.00	228.50	2	2,769	0.07%
2020/03/25	1	222.00	1	234.50	220.00	0	2,803	0.00%
2020/03/24	1	226.00	1	230.50	225.00	0	2,801	0.00%
2020/03/19	9	198.72	17	195.97	207.50	-8	3,145	-0.25%
2020/03/18	0	0.00	7	182.86	189.00	-7	2,949	-0.24%
2020/03/17	1	165.00	2	170.00	172.00	-1	2,895	-0.03%
2020/03/16	7	178.07	0	0.00	168.00	7	2,841	0.25%
2020/03/13	2	175.50	0	0.00	186.00	2	2,825	0.07%
2020/03/12	5	200.00	2	196.00	195.00	3	2,807	0.11%
2020/03/11	4	218.88	0	0.00	212.50	4	2,792	0.14%
2020/03/09	1	225.00	1	215.50	215.50	0	2,789	0.00%
2020/03/05	1	231.00	1	232.50	230.50	0	2,788	0.00%
2020/03/04	1	231.00	1	229.00	228.50	0	2,798	0.00%
2020/03/03	2	231.50	2	236.25	233.50	0	2,801	0.00%
2020/02/26	1	241.50	3	244.67	240.00	-2	2,876	-0.07%
2020/02/25	2	235.75	2	239.50	236.00	0	2,838	0.00%
2020/02/24	1	231.00	2	236.75	240.00	-1	2,843	-0.04%
2020/02/21	1	236.00	0	0.00	235.00	1	2,868	0.03%
2020/02/17	1	239.00	1	241.00	238.50	0	2,910	0.00%
2020/02/13	1	248.00	0	0.00	240.00	1	2,907	0.03%
2020/02/12	3	236.50	4	233.88	236.50	-1	2,875	-0.03%
2020/02/11	3	229.00	5	229.40	230.00	-2	2,893	-0.07%
2020/02/10	1	215.00	2	216.25	219.50	-1	2,894	-0.03%
2020/02/07	1	220.00	1	225.00	217.50	0	2,903	0.00%
2020/02/06	2	229.25	6	225.00	227.00	-4	2,910	-0.14%
2020/02/05	1	219.50	2	216.25	216.00	-1	2,924	-0.03%
2020/02/04	1	215.00	2	221.25	222.50	-1	2,958	-0.03%
2020/02/03	0	0.00	13	200.96	217.00	-13	2,958	-0.44%
2020/01/31	5	210.20	2	209.00	209.00	3	2,941	0.10%
2020/01/30	2	215.50	1	217.50	214.50	1	2,976	0.03%
2020/01/20	0	0.00	3	238.00	238.00	-3	2,990	-0.10%
2020/01/17	1	245.00	0	0.00	242.50	1	3,001	0.03%
2020/01/16	0	0.00	3	243.17	242.50	-3	3,008	-0.10%
2020/01/15	5	242.30	1	242.00	239.00	4	3,007	0.13%
2020/01/14	1	249.00	0	0.00	247.50	1	2,968	0.03%
2020/01/13	0	0.00	1	253.00	250.50	-1	2,946	-0.03%
2020/01/10	5	247.60	5	247.40	245.00	0	2,930	0.00%
2020/01/09	1	253.50	1	255.00	255.00	0	2,907	0.00%
2020/01/08	6	253.67	4	253.63	249.00	2	2,894	0.07%
2020/01/07	15	261.53	9	257.56	259.00	6	2,880	0.21%
2020/01/06	11	279.68	8	274.94	275.00	3	2,818	0.11%
2020/01/03	10	284.45	9	290.06	281.50	1	2,806	0.04%
2020/01/02	8	286.00	6	292.17	283.00	2	2,771	0.07%
2019/12/31	2	285.25	0	0.00	284.00	2	2,791	0.07%
2019/12/30	1	294.00	4	291.88	290.00	-3	2,781	-0.11%
2019/12/27	14	291.75	4	285.25	285.50	10	2,760	0.36%
2019/12/26	2	283.50	2	287.50	295.00	0	2,651	0.00%
2019/12/23	2	264.00	2	267.50	256.00	0	2,410	0.00%
2019/12/18	5	255.50	5	253.00	255.00	0	2,213	0.00%
2019/12/17	4	248.88	6	249.58	253.50	-2	2,194	-0.09%
2019/12/16	3	226.67	2	229.00	237.50	1	1,883	0.05%
2019/12/11	0	0.00	1	212.50	213.00	-1	1,955	-0.05%
2019/12/09	2	218.50	1	218.50	218.50	1	1,987	0.05%
2019/12/06	1	219.50	0	0.00	216.50	1	1,999	0.05%
2019/12/05	1	217.00	1	217.50	215.50	0	2,015	0.00%
2019/12/02	1	208.00	1	211.00	212.00	0	2,117	0.00%
2019/11/25	0	0.00	4	208.88	214.00	-4	2,387	-0.17%
2019/11/22	0	0.00	1	201.00	202.00	-1	2,343	-0.04%
2019/11/21	0	0.00	3	199.50	200.00	-3	2,374	-0.13%
2019/11/20	5	197.30	3	195.67	194.50	2	2,422	0.08%
2019/11/18	0	0.00	1	204.50	201.50	-1	2,483	-0.04%
2019/11/15	2	201.00	1	202.00	202.00	1	2,520	0.04%
2019/11/14	1	206.00	6	205.17	203.00	-5	2,510	-0.20%
2019/11/13	1	211.00	0	0.00	212.50	1	2,564	0.04%
2019/11/12	0	0.00	2	207.50	210.50	-2	2,642	-0.08%
2019/11/11	3	210.17	3	201.50	201.50	0	2,754	0.00%
2019/11/08	5	211.60	0	0.00	215.00	5	2,810	0.18%
2019/11/07	3	210.83	3	208.00	208.00	0	2,864	0.00%
2019/11/06	3	215.83	1	215.00	215.00	2	2,942	0.07%
2019/11/04	0	0.00	1	223.00	217.50	-1	3,095	-0.03%
2019/11/01	0	0.00	6	213.67	218.50	-6	3,118	-0.19%
2019/10/31	3	208.33	3	205.50	205.50	0	3,106	0.00%
2019/10/30	1	214.50	1	213.50	213.50	0	3,123	0.00%
2019/10/29	5	216.70	2	213.75	213.50	3	3,143	0.10%
2019/10/28	4	226.00	0	0.00	222.50	4	3,119	0.13%
2019/10/25	1	230.50	3	234.50	228.00	-2	3,135	-0.06%
2019/10/24	4	230.25	1	229.50	231.00	3	3,190	0.09%
2019/10/23	4	234.75	1	231.50	231.50	3	3,233	0.09%
2019/10/21	1	238.50	1	239.50	239.50	0	3,377	0.00%
2019/10/17	1	241.00	0	0.00	243.00	1	3,570	0.03%
2019/10/15	0	0.00	2	245.25	241.50	-2	3,636	-0.05%
2019/10/14	2	241.50	2	246.75	241.50	0	3,721	0.00%
2019/10/09	2	242.75	1	249.00	241.50	1	3,773	0.03%
2019/10/08	1	244.50	0	0.00	246.00	1	3,829	0.03%
2019/10/07	1	241.00	1	254.00	250.00	0	3,843	0.00%
2019/10/04	0	0.00	1	243.00	235.50	-1	3,846	-0.03%
2019/10/03	1	236.50	0	0.00	239.00	1	3,841	0.03%
2019/10/02	0	0.00	1	232.00	234.00	-1	3,823	-0.03%
2019/09/27	5	226.10	6	230.08	236.00	-1	3,837	-0.03%
2019/09/26	2	231.00	0	0.00	227.50	2	3,784	0.05%
2019/09/20	0	0.00	2	237.75	240.00	-2	3,808	-0.05%
2019/09/18	1	235.50	4	232.75	230.00	-3	3,856	-0.08%
2019/09/17	5	230.90	1	234.00	230.00	4	3,816	0.10%
2019/09/06	0	0.00	4	256.63	254.00	-4	3,723	-0.11%
2019/09/05	1	245.00	0	0.00	245.00	1	3,684	0.03%
2019/09/04	2	247.25	3	247.33	247.50	-1	3,678	-0.03%
2019/09/03	1	246.00	1	247.00	247.00	0	3,688	0.00%
2019/08/30	3	263.83	4	260.13	252.50	-1	3,716	-0.03%
2019/08/29	0	0.00	1	256.50	267.50	-1	3,604	-0.03%
2019/08/28	5	258.70	5	247.40	246.00	0	3,540	0.00%
2019/08/26	3	251.00	0	0.00	247.50	3	3,536	0.08%
2019/08/23	0	0.00	2	252.50	254.00	-2	3,520	-0.06%
2019/08/22	4	255.00	3	250.83	246.50	1	3,483	0.03%
2019/08/21	5	243.00	6	246.50	253.00	-1	3,491	-0.03%
2019/08/20	1	248.50	0	0.00	245.50	1	3,466	0.03%
2019/08/19	1	249.00	1	252.50	249.50	0	3,474	0.00%
2019/08/16	2	243.00	2	247.00	249.00	0	3,483	0.00%
2019/08/15	0	0.00	1	252.00	251.00	-1	3,468	-0.03%
2019/08/14	8	258.31	9	256.28	245.00	-1	3,430	-0.03%
2019/08/13	11	267.27	6	264.67	263.50	5	3,338	0.15%
2019/08/12	2	274.75	8	283.44	270.00	-6	3,307	-0.18%
2019/08/08	6	263.50	0	0.00	277.00	6	3,258	0.18%
2019/08/07	4	248.38	4	251.50	255.00	0	3,192	0.00%
2019/08/06	2	231.25	2	234.00	236.50	0	3,102	0.00%
2019/08/05	1	239.50	1	233.00	241.00	0	3,035	0.00%
2019/08/02	1	241.50	0	0.00	237.00	1	3,016	0.03%
2019/08/01	0	0.00	7	243.43	239.00	-7	3,007	-0.23%
2019/07/30	0	0.00	3	239.00	236.00	-3	2,983	-0.10%
2019/07/29	2	252.00	1	243.00	238.00	1	2,981	0.03%
2019/07/26	15	244.43	6	237.67	236.50	9	2,995	0.30%
2019/07/25	1	240.50	3	244.00	236.50	-2	2,999	-0.07%
2019/07/24	13	238.50	11	246.86	250.50	2	3,037	0.07%
2019/07/16	0	0.00	1	197.00	203.50	-1	2,865	-0.03%
2019/07/10	2	173.00	2	172.00	175.00	0	2,984	0.00%
2019/07/09	0	0.00	1	164.50	163.50	-1	2,979	-0.03%
2019/07/05	15	173.50	15	170.00	170.00	0	2,972	0.00%
2019/07/04	1	169.00	0	0.00	169.00	1	2,943	0.03%
2019/07/03	0	0.00	1	169.00	169.00	-1	2,976	-0.03%
2019/06/25	0	0.00	3	173.00	171.50	-3	2,901	-0.10%
2019/06/24	1	164.00	1	166.50	168.00	0	2,795	0.00%
2019/06/20	1	167.00	0	0.00	167.00	1	2,766	0.04%
2019/06/19	0	0.00	2	169.00	169.00	-2	2,743	-0.07%
2019/06/14	0	0.00	1	170.00	162.00	-1	2,751	-0.04%
2019/06/11	5	168.30	0	0.00	165.00	5	2,705	0.18%
2019/06/05	4	161.50	4	157.50	157.50	0	2,558	0.00%
2019/05/28	0	0.00	1	153.00	154.00	-1	2,569	-0.04%
2019/05/27	0	0.00	1	150.00	146.50	-1	2,609	-0.04%
2019/05/23	1	155.50	1	151.50	158.00	0	2,535	0.00%
2019/05/22	1	156.50	0	0.00	152.00	1	2,500	0.04%
2019/05/20	10	149.00	10	152.50	153.00	0	2,413	0.00%
2019/05/10	1	165.50	0	0.00	161.50	1	2,367	0.04%
2019/05/07	10	179.00	10	175.00	172.00	0	2,354	0.00%
2019/05/06	1	172.50	0	0.00	172.50	1	2,339	0.04%
2019/05/03	0	0.00	1	179.00	181.00	-1	2,326	-0.04%
2019/05/02	1	173.50	1	177.00	180.50	0	2,293	0.00%
2019/04/30	0	0.00	2	170.50	173.00	-2	2,239	-0.09%
2019/04/29	1	160.50	2	171.00	164.00	-1	2,170	-0.05%
2019/04/26	1	164.00	0	0.00	165.00	1	2,098	0.05%
2019/04/25	1	175.00	1	168.00	168.00	0	2,095	0.00%
2019/04/24	0	0.00	1	179.00	180.00	-1	2,076	-0.05%
2019/04/22	1	175.00	0	0.00	172.00	1	2,086	0.05%
2019/04/19	3	183.67	1	176.00	172.00	2	2,224	0.09%
2019/04/18	0	0.00	3	173.33	172.50	-3	2,312	-0.13%
2019/04/17	0	0.00	1	170.50	167.00	-1	2,315	-0.04%
2019/04/16	2	156.00	1	159.00	155.50	1	2,259	0.04%
2019/04/15	1	148.00	2	148.50	155.50	-1	2,178	-0.05%
2019/04/12	1	143.00	1	144.00	141.50	0	2,134	0.00%
2019/04/11	0	0.00	5	140.00	139.50	-5	2,151	-0.23%
2019/04/10	0	0.00	1	139.00	141.50	-1	2,183	-0.05%
2019/04/09	1	140.00	1	139.50	141.00	0	2,191	0.00%
2019/04/08	5	134.00	5	133.90	134.00	0	2,203	0.00%
2019/04/03	0	0.00	1	132.50	131.50	-1	2,237	-0.04%
2019/04/02	0	0.00	1	130.50	131.00	-1	2,315	-0.04%
2019/04/01	0	0.00	1	126.00	129.00	-1	2,381	-0.04%
2019/03/28	1	125.00	0	0.00	124.50	1	2,501	0.04%
2019/03/25	0	0.00	2	126.75	127.00	-2	2,618	-0.08%
2019/03/22	0	0.00	1	127.00	127.00	-1	2,620	-0.04%
2019/03/21	0	0.00	1	126.50	126.50	-1	2,613	-0.04%
2019/03/19	2	130.25	3	129.33	125.50	-1	2,601	-0.04%
2019/03/15	0	0.00	2	126.50	126.50	-2	2,537	-0.08%
2019/03/13	3	121.00	3	123.50	125.00	0	2,512	0.00%
2019/03/12	1	123.00	0	0.00	123.00	1	2,490	0.04%
2019/03/11	1	125.00	0	0.00	124.00	1	2,483	0.04%
2019/03/08	1	122.00	2	125.25	126.00	-1	2,476	-0.04%
2019/03/07	7	129.93	0	0.00	123.00	7	2,450	0.29%
2019/03/06	6	137.25	2	138.25	135.00	4	2,395	0.17%
2019/03/05	0	0.00	1	134.00	134.00	-1	2,338	-0.04%
2019/03/04	1	133.50	0	0.00	133.50	1	2,326	0.04%
2019/02/27	5	136.70	3	136.50	136.50	2	2,300	0.09%
2019/02/26	6	144.42	6	146.83	140.50	0	2,279	0.00%
2019/02/25	3	142.00	1	140.50	141.50	2	2,195	0.09%
2019/02/22	1	142.00	1	143.50	143.50	0	2,184	0.00%
2019/02/21	1	142.00	1	142.50	142.00	0	2,174	0.00%
2019/02/20	2	141.75	3	143.33	144.00	-1	2,179	-0.05%
2019/02/18	0	0.00	2	143.00	145.00	-2	2,187	-0.09%
2019/02/15	3	141.17	1	144.50	140.50	2	2,179	0.09%
2019/02/14	1	143.50	0	0.00	142.50	1	2,176	0.05%
2019/02/13	1	146.00	2	146.25	146.50	-1	2,186	-0.05%
2019/02/12	3	145.50	1	144.50	144.50	2	2,156	0.09%
2019/02/11	0	0.00	1	145.00	147.00	-1	2,122	-0.05%
2019/01/30	0	0.00	1	140.50	140.00	-1	2,053	-0.05%
2019/01/29	1	134.00	1	135.50	135.50	0	1,982	0.00%
2019/01/25	1	136.50	2	138.75	137.00	-1	1,972	-0.05%
2019/01/24	1	135.00	3	138.00	136.00	-2	1,965	-0.10%
2019/01/23	2	132.00	2	135.25	135.00	0	1,943	0.00%
2019/01/22	1	135.00	0	0.00	133.50	1	1,919	0.05%
2019/01/21	5	136.70	3	136.67	137.50	2	1,899	0.11%
2019/01/17	7	142.93	7	143.21	140.00	0	1,901	0.00%
2019/01/16	3	142.67	2	144.00	143.00	1	1,869	0.05%
2019/01/15	7	143.00	6	143.58	145.50	1	1,817	0.06%
2019/01/14	13	144.58	13	145.12	145.00	0	1,779	0.00%
2019/01/11	8	146.75	10	146.15	149.50	-2	1,721	-0.12%
2019/01/10	4	142.38	2	144.50	139.00	2	1,569	0.13%
2019/01/09	1	147.50	1	145.50	144.50	0	1,421	0.00%
2019/01/08	1	141.50	2	141.75	147.00	-1	1,316	-0.08%
2019/01/02	1	132.00	0	0.00	131.00	1	1,189	0.08%
2018/12/28	2	137.00	1	134.00	138.00	1	1,166	0.09%
2018/12/27	18	146.00	19	139.74	135.50	-1	1,162	-0.09%
2018/12/26	33	147.14	33	141.86	138.00	0	1,134	0.00%
2018/12/25	31	139.23	32	145.20	140.00	-1	1,169	-0.09%
2018/12/24	18	140.39	16	138.53	138.50	2	1,089	0.18%
2018/12/22	2	129.25	2	130.75	131.00	0	1,034	0.00%
2018/12/21	1	130.00	9	128.28	124.00	-8	975	-0.82%
2018/12/20	1	121.50	3	122.33	125.00	-2	896	-0.22%
2018/12/19	1	118.00	0	0.00	114.00	1	824	0.12%
2018/12/18	0	0.00	2	105.00	112.50	-2	789	-0.25%
2018/11/22	2	99.95	0	0.00	99.20	2	810	0.25%
2018/11/13	0	0.00	3	105.50	106.00	-3	745	-0.40%
2018/11/12	0	0.00	1	105.50	105.50	-1	732	-0.14%
2018/11/05	2	103.00	0	0.00	103.50	2	732	0.27%
2018/10/30	0	0.00	0.8	104.00	104.00	-0.8	726	-0.11%
2018/10/25	0	0.00	1	105.00	105.50	-1	694	-0.14%
2018/10/23	0	0.00	1	105.50	105.50	-1	737	-0.14%
2018/10/11	0	0.00	1	106.00	106.50	-1	953	-0.10%
2018/10/08	0	0.00	1	106.00	105.50	-1	895	-0.11%
2018/10/05	0	0.00	1	105.00	105.00	-1	877	-0.11%
2018/10/03	1	105.00	2	104.75	105.00	-1	816	-0.12%
2018/10/01	0	0.00	3	91.97	93.90	-3	716	-0.42%
2018/09/19	4	86.70	3	85.43	85.10	1	657	0.15%
2018/09/18	1	90.50	1	88.50	88.30	0	644	0.00%
2018/09/14	2	91.90	2	92.30	92.00	0	640	0.00%
2018/09/13	3	91.37	3	90.97	91.90	0	643	0.00%
2018/09/07	2	96.65	2	95.45	96.80	0	643	0.00%
2018/09/06	1	96.20	0	0.00	98.70	1	641	0.16%
2018/09/05	0	0.00	2	99.30	97.70	-2	641	-0.31%
2018/09/04	1	97.00	2	97.55	98.50	-1	632	-0.16%
2018/08/30	1	96.30	0	0.00	96.30	1	651	0.15%
2018/08/28	2	96.15	2	96.20	96.00	0	661	0.00%
2018/08/27	1	94.00	1	94.60	96.00	0	668	0.00%
2018/08/24	1	94.00	1	93.60	94.00	0	692	0.00%
2018/08/23	4	94.50	4	93.65	94.00	0	724	0.00%
2018/08/22	2	95.55	1	95.40	95.50	1	723	0.14%
2018/08/21	0	0.00	7	95.87	96.60	-7	722	-0.97%
2018/08/17	1	95.70	2	97.10	95.60	-1	727	-0.14%
2018/08/16	2	95.15	6	95.63	95.20	-4	725	-0.55%
2018/08/15	0	0.00	2	93.65	93.50	-2	720	-0.28%
2018/08/14	1	92.00	3	92.97	95.00	-2	720	-0.28%
2018/08/13	14	92.11	11	91.36	91.00	3	720	0.42%
2018/08/10	7	96.86	7	95.54	95.10	0	707	0.00%
2018/08/09	4	99.20	2	98.80	98.80	2	696	0.29%
2018/08/08	6	99.38	5	99.00	99.30	1	699	0.14%
2018/08/07	10	101.85	0	0.00	100.50	10	706	1.42%
2018/08/06	1	102.00	3	102.00	102.00	-2	705	-0.28%
2018/08/03	5	100.16	6	101.17	102.00	-1	711	-0.14%
2018/08/02	6	98.78	3	99.00	99.00	3	698	0.43%
2018/08/01	1	98.80	6	99.43	101.00	-5	685	-0.73%
2018/07/31	3	99.30	7	100.67	98.60	-4	665	-0.60%
2018/07/30	6	100.17	4	100.75	101.00	2	630	0.32%
2018/07/27	6	102.50	3	103.00	103.00	3	613	0.49%
2018/07/26	3	101.67	6	102.17	103.00	-3	593	-0.51%
2018/07/25	10	100.78	4	100.30	100.50	6	557	1.08%
2018/07/24	12	92.47	12	94.11	96.90	0	486	0.00%
2018/07/23	26	96.29	24	91.50	91.00	2	472	0.42%
2018/07/20	2	95.30	2	94.80	97.80	0	434	0.00%
2018/07/19	0	0.00	2	91.15	90.10	-2	365	-0.55%
2018/07/17	0	0.00	2	85.60	85.40	-2	361	-0.55%
2018/07/16	0	0.00	2	84.55	84.60	-2	363	-0.55%
2018/07/12	1	87.10	0	0.00	87.30	1	362	0.28%
2018/07/10	0	0.00	2	87.00	88.50	-2	367	-0.54%
2018/07/04	1	87.10	0	0.00	87.40	1	366	0.27%
2018/06/26	3	88.70	2	89.25	88.90	1	356	0.28%
2018/06/21	0	0.00	3	90.50	90.30	-3	346	-0.87%
2018/06/20	11	88.18	8	87.98	87.80	3	339	0.88%
2018/06/12	0	0.00	1	88.00	88.50	-1	330	-0.30%
2018/06/11	1	86.50	0	0.00	86.80	1	331	0.30%
2018/06/08	2	88.20	1	89.30	88.20	1	331	0.30%
2018/06/07	6	89.00	9	88.22	89.30	-3	322	-0.93%
2018/06/06	0	0.00	1	85.50	86.50	-1	310	-0.32%
2018/06/05	3	83.50	4	83.88	83.90	-1	305	-0.33%
2018/06/04	11	82.01	10	83.24	83.00	1	301	0.33%
2018/06/01	8	82.60	9	82.87	81.60	-1	292	-0.34%
2018/05/31	2	76.85	5	78.18	80.10	-3	267	-1.12%
2018/05/29	1	73.50	0	0.00	73.70	1	236	0.42%
2018/05/25	0	0.00	3	74.07	75.30	-3	246	-1.22%
2018/05/22	0	0.00	1	72.10	71.40	-1	241	-0.41%
2018/05/18	0	0.00	3	72.47	72.30	-3	239	-1.25%
2018/05/17	0	0.00	1	70.60	70.80	-1	243	-0.41%
2018/05/16	0	0.00	5	69.60	68.80	-5	239	-2.09%
2018/05/15	9	68.27	0	0.00	67.70	9	239	3.77%
2018/05/14	3	70.60	0	0.00	70.90	3	242	1.24%
2018/05/11	4	72.85	0	0.00	72.30	4	240	1.66%
2018/05/10	1	76.50	0	0.00	76.80	1	227	0.44%
2018/05/09	1	77.30	0	0.00	77.30	1	230	0.43%
2018/05/07	1	78.00	0	0.00	77.80	1	251	0.40%
2018/04/27	1	74.50	0	0.00	75.20	1	368	0.27%
2018/04/25	0	0.00	1	77.60	77.80	-1	373	-0.27%
2018/04/24	1	76.30	0	0.00	76.30	1	377	0.27%
2018/04/19	2	83.90	0	0.00	83.10	2	367	0.54%
2018/04/18	1	85.90	0	0.00	84.90	1	364	0.27%
2018/04/17	1	84.90	0	0.00	84.50	1	365	0.27%
2018/04/13	1	88.00	0	0.00	87.80	1	367	0.27%
2018/03/28	1	91.10	0	0.00	91.20	1	420	0.24%
2018/03/26	1	90.80	0	0.00	91.20	1	423	0.24%
2018/03/23	0	0.00	3	91.47	91.20	-3	423	-0.71%
2018/03/16	1	93.80	0	0.00	93.60	1	439	0.23%
2018/03/15	2	95.55	0	0.00	94.30	2	438	0.46%
2018/02/06	0	0.00	1	95.00	92.80	-1	448	-0.22%
2018/01/26	1	104.50	0	0.00	102.50	1	520	0.19%
2018/01/23	0	0.00	2	98.80	99.00	-2	429	-0.47%
2018/01/18	2	97.00	0	0.00	95.00	2	422	0.47%