立端 (6245)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
88.8
漲跌
▲0.6
漲幅
+0.68%
成交量
173張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	97.10	2	94.55	93.50	-1	349	-0.29%
2024/12/06	1	96.40	1	94.30	95.70	0	322	0.00%
2024/12/04	0	0.00	1	94.40	93.50	-1	294	-0.34%
2024/11/29	1	89.00	1	88.90	90.00	0	293	0.00%
2024/11/28	1	90.00	0	0.00	89.90	1	298	0.34%
2024/11/27	0	0.00	1	91.30	91.80	-1	307	-0.33%
2024/11/21	1	90.50	0.3	90.00	90.30	0.7	313	0.22%
2024/11/14	1.3	88.15	1	88.10	88.00	0.3	336	0.08%
2024/11/12	0	0.00	1	89.60	89.60	-1	340	-0.29%
2024/11/05	1	88.70	1	89.30	88.60	0	354	0.00%
2024/11/04	0	0.00	1	89.30	89.30	-1	372	-0.27%
2024/11/01	1	89.20	0	0.00	89.80	1	396	0.25%
2024/10/23	1	93.10	0	0.00	92.70	1	426	0.23%
2024/10/16	1	92.50	0	0.00	92.40	1	464	0.22%
2024/10/09	1	87.70	0	0.00	87.70	1	510	0.20%
2024/10/07	1	88.60	0	0.00	89.10	1	522	0.19%
2024/09/26	2	90.75	0	0.00	90.40	2	549	0.36%
2024/09/10	1	89.00	0	0.00	87.30	1	610	0.16%
2024/09/06	0	0.00	1	92.00	92.40	-1	618	-0.16%
2024/09/03	0.5	95.00	0	0.00	94.30	0.5	649	0.08%
2024/08/05	1	84.70	0	0.00	84.50	1	968	0.10%
2024/08/02	1	93.80	0	0.00	93.70	1	950	0.11%
2024/07/29	0	0.00	1	95.40	92.10	-1	954	-0.10%
2024/07/22	1	96.50	0	0.00	96.20	1	945	0.11%
2024/07/17	0	0.00	1	99.50	99.50	-1	929	-0.11%
2024/07/11	0	0.00	1	102.00	101.50	-1	919	-0.11%
2024/07/09	0	0.00	0.1	96.20	96.70	-0.1	924	-0.01%
2024/07/05	0	0.00	1	98.60	98.70	-1	937	-0.11%
2024/06/27	1	94.90	0	0.00	94.80	1	996	0.10%
2024/06/25	1	95.60	0	0.00	95.50	1	1,014	0.10%
2024/06/24	1	97.10	0	0.00	96.70	1	1,015	0.10%
2024/06/20	1	98.30	0	0.00	97.90	1	1,031	0.10%
2024/06/13	0	0.00	1	98.10	98.00	-1	1,041	-0.10%
2024/06/11	1	96.20	1	95.00	95.00	0	1,030	0.00%
2024/06/07	0	0.00	1	96.70	97.90	-1	1,022	-0.10%
2024/06/06	1	98.40	2	96.70	96.20	-1	1,021	-0.10%
2024/06/05	2	97.90	1	98.30	97.30	1	1,013	0.10%
2024/06/04	5	106.20	11	104.90	100.00	-6	993	-0.60%
2024/06/03	0	0.00	1	102.50	102.50	-1	836	-0.12%
2024/05/30	0	0.00	4	94.30	94.10	-4	953	-0.42%
2024/05/27	5	93.50	0	0.00	94.00	5	1,037	0.48%
2024/05/20	0	0.00	1	92.60	92.00	-1	1,253	-0.08%
2024/05/17	1	92.20	0	0.00	92.20	1	1,281	0.08%
2024/05/16	0	0.00	1	93.00	92.30	-1	1,315	-0.08%
2024/05/14	0	0.00	1	92.90	92.50	-1	1,454	-0.07%
2024/05/13	1	89.60	1	90.50	90.80	0	1,468	0.00%
2024/05/10	2	94.25	0	0.00	94.20	2	1,476	0.14%
2024/05/07	1	95.10	1	94.70	95.70	0	1,513	0.00%
2024/05/06	1	95.60	0	0.00	95.20	1	1,537	0.07%
2024/05/02	0	0.00	2	95.70	95.70	-2	1,690	-0.12%
2024/04/29	1	94.80	0	0.00	96.00	1	1,766	0.06%
2024/04/26	0	0.00	1	94.30	93.80	-1	1,801	-0.06%
2024/04/24	1	93.40	0	0.00	94.40	1	1,864	0.05%
2024/04/22	0	0.00	1	91.90	92.00	-1	1,989	-0.05%
2024/04/19	0	0.00	2	92.75	92.50	-2	2,044	-0.10%
2024/04/17	1	93.60	1	94.50	94.30	0	2,137	0.00%
2024/04/16	3	94.30	1	95.30	92.90	2	2,145	0.09%
2024/04/15	0	0.00	2	98.50	98.20	-2	2,123	-0.09%
2024/04/12	1	100.50	2	99.60	99.70	-1	2,125	-0.05%
2024/04/11	0	0.00	2	99.70	99.80	-2	2,128	-0.09%
2024/04/10	2	103.00	1	102.00	102.50	1	2,125	0.05%
2024/04/09	1	98.70	0	0.00	98.00	1	2,100	0.05%
2024/04/08	1	99.90	0	0.00	99.50	1	2,095	0.05%
2024/04/03	1	99.70	0	0.00	99.80	1	2,101	0.05%
2024/04/01	0	0.00	3	100.00	101.50	-3	2,115	-0.14%
2024/03/29	5	99.84	0	0.00	100.50	5	2,135	0.23%
2024/03/26	1	102.00	3	101.00	101.00	-2	2,193	-0.09%
2024/03/21	0	0.00	1	102.50	102.50	-1	2,262	-0.04%
2024/03/19	2	102.25	0	0.00	102.00	2	2,332	0.09%
2024/03/14	1	101.00	0	0.00	101.00	1	2,401	0.04%
2024/03/13	3	101.83	2	100.50	100.50	1	2,454	0.04%
2024/03/12	0	0.00	0.4	102.50	102.00	-0.4	2,493	-0.02%
2024/03/11	0	0.00	1	100.00	100.00	-1	2,551	-0.04%
2024/03/08	2.2	99.69	0	0.00	98.80	2.2	2,622	0.08%
2024/03/07	3	103.67	10	101.00	100.00	-7	2,718	-0.26%
2024/03/06	12	108.08	0	0.00	104.00	12	2,753	0.44%
2024/03/04	0	0.00	2	107.00	107.50	-2	2,763	-0.07%
2024/03/01	1	106.00	0	0.00	106.00	1	2,882	0.03%
2024/02/29	1	104.50	1	105.00	105.00	0	3,013	0.00%
2024/02/27	0	0.00	2	106.50	105.00	-2	3,200	-0.06%
2024/02/26	10	106.00	6	105.00	105.50	4	3,287	0.12%
2024/02/21	1.1	105.09	0	0.00	105.50	1.1	3,351	0.03%
2024/02/20	0	0.00	1	105.00	105.00	-1	3,346	-0.03%
2024/02/15	4	105.13	20	104.50	104.00	-16	3,330	-0.48%
2024/02/05	4	114.13	1	115.00	114.50	3	3,237	0.09%
2024/02/02	2	116.00	1	117.50	116.00	1	3,225	0.03%
2024/01/31	0	0.00	1	115.00	115.00	-1	3,180	-0.03%
2024/01/30	2	114.00	0	0.00	113.50	2	3,171	0.06%
2024/01/29	1	113.50	1	116.00	115.50	0	3,179	0.00%
2024/01/26	2	113.25	1	115.50	113.50	1	3,153	0.03%
2024/01/25	2	114.50	0	0.00	113.50	2	3,124	0.06%
2024/01/24	0	0.00	1	118.00	115.50	-1	3,003	-0.03%
2024/01/23	2	116.00	0	0.00	117.50	2	2,964	0.07%
2024/01/19	0.1	114.00	0	0.00	114.00	0.1	2,902	0.00%
2024/01/18	3	114.33	0	0.00	112.50	3	2,886	0.10%
2024/01/17	2	116.50	3	116.00	117.00	-1	2,836	-0.04%
2024/01/16	1.1	116.55	1.1	117.41	116.00	0	2,768	0.00%
2024/01/12	1	112.00	1	114.50	111.50	0	2,656	0.00%
2024/01/11	0	0.00	1	115.50	113.50	-1	2,632	-0.04%
2024/01/10	0	0.00	4	110.50	108.50	-4	2,572	-0.16%
2024/01/09	1	109.00	0	0.00	108.00	1	2,565	0.04%
2024/01/08	0	0.00	5	112.00	109.50	-5	2,557	-0.20%
2024/01/03	0	0.00	3	110.67	110.50	-3	2,566	-0.12%
2023/12/29	0.7	112.00	0	0.00	112.50	0.7	2,562	0.03%
2023/12/26	1	114.50	1	114.50	114.00	0	2,547	0.00%
2023/12/25	1	113.00	1	115.00	113.50	0	2,527	0.00%
2023/12/22	1	111.50	3	112.50	113.00	-2	2,495	-0.08%
2023/12/21	1	114.00	0	0.00	111.50	1	2,494	0.04%
2023/12/20	0	0.00	3	111.17	115.50	-3	2,469	-0.12%
2023/12/19	4	109.75	0	0.00	110.50	4	2,414	0.17%
2023/12/18	1	109.50	1	111.00	109.50	0	2,401	0.00%
2023/12/15	8	113.06	0	0.00	109.50	8	2,396	0.33%
2023/12/14	1	115.00	1.2	113.66	113.50	-0.2	2,339	-0.01%
2023/12/13	4	113.50	0	0.00	113.50	4	2,327	0.17%
2023/12/08	0	0.00	1	116.50	117.00	-1	2,291	-0.04%
2023/12/07	8	113.25	0	0.00	112.50	8	2,257	0.35%
2023/12/06	11	117.32	0	0.00	116.00	11	2,255	0.49%
2023/12/05	2	115.50	1	117.00	115.00	1	2,192	0.05%
2023/12/04	4	119.25	0	0.00	117.00	4	2,151	0.19%
2023/12/01	1	114.50	3	116.83	122.50	-2	2,050	-0.10%
2023/11/30	3	116.00	2	117.25	115.00	1	1,957	0.05%
2023/11/29	2	117.25	0	0.00	115.50	2	1,915	0.10%
2023/11/28	6	113.25	4	111.88	115.50	2	1,830	0.11%
2023/11/27	5	105.70	5	107.50	107.00	0	1,681	0.00%
2023/11/24	2	115.75	4	116.38	115.50	-2	1,506	-0.13%
2023/11/23	4	112.75	3	113.17	113.00	1	1,322	0.08%
2023/11/22	0	0.00	0	108.50	108.50	0	1,130	0.00%
2023/11/21	0	0.00	1	99.00	99.00	-1	1,015	-0.10%
2023/11/16	2	96.20	3	95.40	97.90	-1	1,021	-0.10%
2023/11/15	0	0.00	5	93.06	94.30	-5	978	-0.51%
2023/11/09	0	0.00	1	94.10	94.00	-1	990	-0.10%
2023/11/08	0	0.00	1	94.70	94.40	-1	1,040	-0.10%
2023/11/07	1	93.70	0	0.00	93.60	1	1,094	0.09%
2023/11/06	2	91.75	0	0.00	94.20	2	1,142	0.18%
2023/10/31	0	0.00	5.6	89.33	89.00	-5.6	1,279	-0.44%
2023/10/25	0	0.00	1	91.60	90.50	-1	1,439	-0.07%
2023/10/23	1	90.80	0.1	90.60	90.00	0.9	1,570	0.06%
2023/10/20	0.2	90.70	0	0.00	91.20	0.2	1,607	0.01%
2023/10/12	1	91.60	0	0.00	91.60	1	1,854	0.05%
2023/10/05	0	0.00	1	96.40	96.40	-1	2,099	-0.05%
2023/10/02	1	94.60	0	0.00	94.60	1	2,179	0.05%
2023/09/21	2	93.30	2	93.10	93.00	0	2,389	0.00%
2023/09/20	1	94.80	0	0.00	94.60	1	2,397	0.04%
2023/09/19	0	0.00	2	97.20	96.90	-2	2,418	-0.08%
2023/09/18	0	0.00	1	98.30	97.50	-1	2,443	-0.04%
2023/09/14	1	100.00	2	100.00	100.00	-1	2,509	-0.04%
2023/09/13	2.2	93.32	1	93.70	93.80	1.2	2,517	0.05%
2023/09/12	0.1	93.60	1	93.00	92.90	-0.9	2,572	-0.03%
2023/09/11	2.3	96.53	1	95.60	95.60	1.3	2,670	0.05%
2023/09/07	1.1	102.55	0	0.00	102.50	1.1	2,885	0.04%
2023/09/06	2	110.00	1.1	109.52	109.50	1	2,922	0.03%
2023/09/05	0	0.00	1	108.50	109.00	-1	2,929	-0.03%
2023/09/04	0	0.00	3	107.00	107.50	-3	2,980	-0.10%
2023/08/31	2.1	104.54	2	105.00	106.00	0.1	3,029	0.00%
2023/08/30	3	104.50	4	104.75	104.00	-1	3,041	-0.03%
2023/08/28	1	102.50	0	0.00	102.00	1	3,113	0.03%
2023/08/25	1	105.50	0	0.00	104.50	1	3,201	0.03%
2023/08/22	2	105.25	0	0.00	105.00	2	3,497	0.06%
2023/08/21	2	106.00	0	0.00	106.00	2	3,653	0.05%
2023/08/18	2	107.25	0	0.00	105.00	2	3,821	0.05%
2023/08/17	1	106.50	0	0.00	107.00	1	4,115	0.02%
2023/08/15	0	0.00	1	104.00	105.00	-1	4,464	-0.02%
2023/08/14	0	0.00	2	103.50	100.00	-2	4,570	-0.04%
2023/08/11	7	106.21	5	106.50	105.50	2	4,626	0.04%
2023/08/10	3	106.17	6	107.33	109.00	-3	4,659	-0.06%
2023/08/09	0	0.00	1	111.50	109.50	-1	4,689	-0.02%
2023/08/07	0.2	113.00	0	0.00	112.50	0.2	4,848	0.00%
2023/08/04	1	113.00	1	113.00	113.00	0	4,983	0.00%
2023/08/02	0	0.00	1	114.00	110.00	-1	5,006	-0.02%
2023/08/01	1.2	116.92	0	0.00	114.00	1.2	5,107	0.02%
2023/07/31	5	117.00	4	115.50	116.00	1	5,348	0.02%
2023/07/28	1	115.00	0	0.00	115.00	1	5,356	0.02%
2023/07/27	1	118.50	1	118.50	118.00	0	5,330	0.00%
2023/07/26	2	119.50	4	120.25	118.00	-2	5,319	-0.04%
2023/07/24	1	116.00	2	116.75	116.50	-1	5,280	-0.02%
2023/07/21	0	0.00	1	115.00	114.50	-1	5,258	-0.02%
2023/07/19	1	116.00	1	116.00	113.50	0	5,308	0.00%
2023/07/18	1	113.50	1	113.50	113.50	0	5,334	0.00%
2023/07/17	1	117.50	1	116.00	115.50	0	5,353	0.00%
2023/07/14	1	116.50	2	117.00	116.00	-1	5,361	-0.02%
2023/07/13	0	0.00	5	118.20	117.50	-5	5,314	-0.09%
2023/07/12	0	0.00	1	111.50	111.00	-1	5,185	-0.02%
2023/07/07	2	109.50	1	111.00	109.00	1	5,332	0.02%
2023/07/06	0	0.00	1	112.00	111.00	-1	5,489	-0.02%
2023/07/05	3	113.33	1	112.50	112.00	2	5,496	0.04%
2023/07/04	2	111.00	3	112.00	111.50	-1	5,491	-0.02%
2023/07/03	3	111.00	3	112.00	111.00	0	5,480	0.00%
2023/06/30	2	112.50	0	0.00	112.00	2	5,522	0.04%
2023/06/29	0	0.00	4	108.25	109.00	-4	5,561	-0.07%
2023/06/28	1	107.00	0	0.00	106.00	1	5,605	0.02%
2023/06/27	4	107.63	1	107.00	107.00	3	5,712	0.05%
2023/06/26	3	109.00	0	0.00	108.50	3	5,791	0.05%
2023/06/21	3	112.00	0	0.00	111.00	3	6,010	0.05%
2023/06/20	0	0.00	1.3	111.00	111.00	-1.3	6,177	-0.02%
2023/06/19	2	111.00	2	112.00	112.00	0	6,236	0.00%
2023/06/16	4.5	111.39	2	112.00	110.50	2.5	6,237	0.04%
2023/06/15	2	113.50	9	112.33	113.00	-7	6,208	-0.11%
2023/06/14	5	112.30	0	0.00	111.50	5	6,122	0.08%
2023/06/13	14	112.71	10	113.55	113.50	4	6,098	0.07%
2023/06/12	8.5	115.21	0	0.00	115.00	8.5	5,970	0.14%
2023/06/09	1	126.50	0	0.00	127.50	1	5,959	0.02%
2023/06/08	1	128.50	2	125.75	125.00	-1	6,092	-0.02%
2023/06/07	4	132.00	0	0.00	131.00	4	6,106	0.07%
2023/06/06	1	131.50	5	131.00	130.50	-4	6,154	-0.06%
2023/06/05	1	135.00	1	135.50	135.50	0	6,167	0.00%
2023/06/02	1	133.50	1	132.50	134.50	0	6,235	0.00%
2023/05/31	5	136.70	5	136.30	136.50	0	6,562	0.00%
2023/05/30	6	135.00	5	136.00	136.00	1	6,538	0.02%
2023/05/29	7	132.57	6	136.50	135.50	1	6,546	0.02%
2023/05/26	5	129.90	5	129.60	128.00	0	6,556	0.00%
2023/05/25	4	132.75	0	0.00	129.00	4	6,500	0.06%
2023/05/24	12	136.29	7	135.50	135.00	5	6,491	0.08%
2023/05/23	5	135.30	3.5	135.57	140.50	1.5	6,518	0.02%
2023/05/22	6	128.08	10	128.75	128.50	-4	6,536	-0.06%
2023/05/19	9	125.89	8	127.13	125.00	1	6,667	0.01%
2023/05/18	1	124.50	7	122.79	124.00	-6	6,598	-0.09%
2023/05/17	3.2	120.32	7	120.86	121.00	-3.9	6,515	-0.06%
2023/05/16	1	121.50	7	120.71	119.50	-6	6,503	-0.09%
2023/05/12	0	0.00	2	118.50	120.50	-2	6,623	-0.03%
2023/05/11	2	117.75	3	117.50	116.00	-1	6,731	-0.01%
2023/05/10	7	116.93	10	117.40	116.00	-3	6,737	-0.04%
2023/05/09	4	115.25	3	114.67	114.00	1	6,671	0.01%
2023/05/08	14	116.86	9	117.83	117.00	5	6,753	0.07%
2023/05/05	6	114.50	10	114.70	115.50	-4	6,788	-0.06%
2023/05/04	7.2	106.51	7	106.79	107.00	0.2	6,558	0.00%
2023/05/03	1	104.50	1	105.00	104.50	0	6,556	0.00%
2023/05/02	0	0.00	4	105.63	105.50	-4	6,630	-0.06%
2023/04/28	2	102.50	2	103.25	102.50	0	6,665	0.00%
2023/04/27	0	0.00	1	100.00	100.50	-1	6,671	-0.01%
2023/04/26	1	98.20	1	99.00	100.00	0	6,776	0.00%
2023/04/25	2	100.65	4	99.48	98.30	-2	6,949	-0.03%
2023/04/24	4	102.00	2	102.25	102.00	2	7,208	0.03%
2023/04/21	3	102.67	2	101.00	100.50	1	7,348	0.01%
2023/04/20	3	103.67	4	104.75	103.00	-1	7,300	-0.01%
2023/04/19	5	109.40	2	109.50	108.00	3	7,251	0.04%
2023/04/18	1	110.50	2	110.00	108.50	-1	7,281	-0.01%
2023/04/17	3	110.67	1	111.50	110.00	2	7,327	0.03%
2023/04/14	2	111.50	0	0.00	111.50	2	7,313	0.03%
2023/04/13	1.2	110.00	3	110.00	109.50	-1.8	7,258	-0.02%
2023/04/12	3.3	110.50	1	108.50	111.00	2.3	7,245	0.03%
2023/04/11	16.8	110.67	2	113.00	109.50	14.8	7,162	0.21%
2023/04/10	2	122.00	3	122.83	121.50	-1	7,000	-0.01%
2023/04/07	1	124.00	2	123.00	122.00	-1	7,009	-0.01%
2023/04/06	2	119.25	3	120.83	121.50	-1	7,017	-0.01%
2023/03/31	3	122.33	4	122.63	121.50	-1	7,121	-0.01%
2023/03/30	0	0.00	1	122.00	121.50	-1	7,218	-0.01%
2023/03/29	2	118.25	1	118.50	119.00	1	7,197	0.01%
2023/03/28	2.2	118.73	3	119.33	118.00	-0.8	7,243	-0.01%
2023/03/27	5	121.90	1	123.00	121.50	4	7,148	0.06%
2023/03/24	8	126.50	21	126.31	123.50	-13	7,102	-0.18%
2023/03/23	5	117.90	12	123.21	127.00	-7	6,916	-0.10%
2023/03/22	4	114.75	4	116.38	115.50	0	6,781	0.00%
2023/03/21	2	113.50	1	112.00	111.50	1	6,770	0.01%
2023/03/20	1	112.00	1	113.50	113.50	0	6,866	0.00%
2023/03/17	0	0.00	1	111.50	111.50	-1	6,950	-0.01%
2023/03/16	1	106.50	3	107.00	107.50	-2	7,009	-0.03%
2023/03/15	15	112.33	1	112.50	111.50	14	7,091	0.20%
2023/03/14	1	107.50	1	109.00	110.00	0	7,162	0.00%
2023/03/13	5	106.50	5	107.10	108.50	0	7,206	0.00%
2023/03/10	3	115.83	0	0.00	114.50	3	7,204	0.04%
2023/03/09	3	122.00	2	120.00	120.00	1	7,305	0.01%
2023/03/07	4	120.00	2	119.25	121.00	2	7,613	0.03%
2023/03/06	6	120.58	1	121.50	119.50	5	7,701	0.06%
2023/03/03	4	121.38	15	120.80	123.00	-11	7,598	-0.14%
2023/03/02	3	114.50	2	114.75	116.50	1	7,411	0.01%
2023/03/01	2	110.00	7	112.08	113.00	-5	7,452	-0.07%
2023/02/24	11	112.23	0	0.00	109.50	11	7,558	0.15%
2023/02/23	2	112.50	4	113.50	114.50	-2	7,718	-0.03%
2023/02/22	5	110.60	1	113.00	111.50	4	7,996	0.05%
2023/02/21	5	117.30	3	120.00	116.50	2	8,003	0.02%
2023/02/20	14	117.50	24	116.54	116.50	-10	7,857	-0.13%
2023/02/17	4	110.28	7	112.79	114.50	-3	7,569	-0.04%
2023/02/16	3	106.33	1	105.50	105.50	2	7,339	0.03%
2023/02/14	2	103.50	0	0.00	103.00	2	7,344	0.03%
2023/02/13	1	104.50	15	108.00	106.00	-14	7,332	-0.19%
2023/02/10	21	103.81	12	103.17	102.50	9	7,218	0.12%
2023/02/09	1	105.00	13	105.54	105.00	-12	7,140	-0.17%
2023/02/08	2	100.30	1	100.00	101.00	1	6,972	0.01%
2023/02/07	10	96.95	13	99.08	99.50	-3	6,859	-0.04%
2023/02/06	4	96.25	0	0.00	95.20	4	6,859	0.06%
2023/02/03	5	98.14	6	99.93	101.00	-1	6,762	-0.01%
2023/02/02	0	0.00	1	94.60	94.10	-1	6,627	-0.02%
2023/02/01	1	92.70	0	0.00	93.00	1	6,598	0.02%
2023/01/31	4	91.28	0	0.00	91.80	4	6,593	0.06%
2023/01/30	1	94.50	2	93.50	94.00	-1	6,533	-0.02%
2023/01/17	1	95.80	2	95.50	95.50	-1	6,477	-0.02%
2023/01/16	1	91.80	1	92.50	95.00	0	6,463	0.00%
2023/01/13	4	96.63	4	97.73	94.60	0	6,363	0.00%
2023/01/12	6	101.17	5	102.30	102.00	1	6,240	0.02%
2023/01/11	1	97.80	4	98.15	99.40	-3	5,981	-0.05%
2023/01/10	4	91.00	5	90.30	90.40	-1	5,863	-0.02%
2023/01/09	4	89.90	0	0.00	90.00	4	5,860	0.07%
2023/01/06	3	89.40	0	0.00	88.60	3	5,845	0.05%
2023/01/05	0	0.00	1	92.60	92.60	-1	5,834	-0.02%
2022/12/29	0	0.00	1	91.30	92.00	-1	5,747	-0.02%
2022/12/28	2	91.00	0	0.00	91.00	2	5,778	0.03%
2022/12/27	0	0.00	1	95.50	94.70	-1	5,810	-0.02%
2022/12/23	1	93.00	2	97.50	91.80	-1	5,778	-0.02%
2022/12/22	3	104.83	1	99.40	98.80	2	5,663	0.04%
2022/12/21	3	102.33	3	103.67	102.50	0	5,530	0.00%
2022/12/20	2	103.50	4	100.60	98.90	-2	5,497	-0.04%
2022/12/15	1	103.00	2	104.50	103.50	-1	5,444	-0.02%
2022/12/14	0	0.00	3	102.33	102.00	-3	5,405	-0.06%
2022/12/13	2	98.95	0	0.00	97.00	2	5,358	0.04%
2022/12/12	9	101.17	3	99.67	99.50	6	5,320	0.11%
2022/12/09	4	107.00	12	106.54	108.00	-8	5,286	-0.15%
2022/12/08	6	106.50	0	0.00	107.50	6	5,437	0.11%
2022/12/07	14	106.00	1	100.50	104.00	13	5,599	0.23%
2022/12/06	5	109.10	5	108.00	108.00	0	5,553	0.00%
2022/12/02	15	99.60	6	99.67	104.00	9	5,360	0.17%
2022/11/30	9	90.50	3	92.37	95.50	6	5,065	0.12%
2022/11/29	0	0.00	2	89.95	88.80	-2	4,812	-0.04%
2022/11/28	18	90.54	16	87.61	88.00	2	4,669	0.04%
2022/11/25	7	87.33	5	87.10	87.10	2	4,512	0.04%
2022/11/24	1	86.50	7	87.33	87.30	-6	4,485	-0.13%
2022/11/23	1	88.58	3	86.90	87.90	-2	4,449	-0.04%
2022/11/22	7	87.66	5.1	87.65	87.50	1.9	4,354	0.04%
2022/11/21	19	87.11	12	87.71	87.90	7	4,194	0.17%
2022/11/18	2	78.65	3	80.90	82.80	-1	3,949	-0.03%
2022/11/17	2	76.20	1	76.40	76.30	1	3,643	0.03%
2022/11/16	0	0.00	3	72.60	71.20	-3	3,514	-0.09%
2022/11/14	3	72.00	0	0.00	71.10	3	3,482	0.09%
2022/11/11	0	0.00	3	71.03	70.90	-3	3,448	-0.09%
2022/11/09	1	68.60	0	0.00	68.80	1	3,394	0.03%
2022/11/08	1	66.00	0	0.00	67.50	1	3,389	0.03%
2022/11/02	0.2	67.90	2	67.10	67.10	-1.9	3,596	-0.05%
2022/10/31	10	62.50	11	63.81	64.40	-1	3,591	-0.03%
2022/10/28	1	61.20	1	61.40	61.50	0	3,584	0.00%
2022/10/21	0	0.00	4	59.85	59.10	-4	4,099	-0.10%
2022/10/20	5	58.28	1	59.10	59.10	4	4,100	0.10%
2022/10/11	1	58.50	0	0.00	58.50	1	3,994	0.03%
2022/10/05	0	0.00	1	62.80	60.80	-1	4,214	-0.02%
2022/10/04	1	63.40	0	0.00	63.00	1	4,203	0.02%
2022/09/30	0	0.00	1	56.20	58.60	-1	4,209	-0.02%
2022/09/27	2	60.60	1	61.40	62.10	1	4,362	0.02%
2022/09/26	1	64.60	2	63.20	61.50	-1	4,403	-0.02%
2022/09/23	0	0.00	2	68.25	65.60	-2	4,534	-0.04%
2022/09/21	3	70.50	0	0.00	70.80	3	5,053	0.06%
2022/09/20	1	71.70	0	0.00	72.00	1	5,210	0.02%
2022/09/16	11	77.76	15	75.50	75.10	-4	5,300	-0.08%
2022/09/15	12	78.71	17	79.77	78.30	-5	5,221	-0.10%
2022/09/14	7	78.16	8	70.45	78.30	-1	4,970	-0.02%
2022/09/13	1	70.10	3	70.97	71.40	-2	4,730	-0.04%
2022/09/12	0	0.00	1	66.30	66.10	-1	4,681	-0.02%
2022/09/06	1	64.10	3	65.07	64.20	-2	4,750	-0.04%
2022/09/05	2	66.85	1	68.00	66.80	1	4,823	0.02%
2022/09/01	2	68.60	0	0.00	68.50	2	5,238	0.04%
2022/08/29	1	67.00	0	0.00	66.70	1	5,164	0.02%
2022/08/26	1	70.90	0	0.00	71.30	1	5,134	0.02%
2022/08/25	0	0.00	1	71.10	70.70	-1	5,099	-0.02%
2022/08/24	8	69.58	7	68.60	68.20	1	5,054	0.02%
2022/08/23	2	69.50	0	0.00	69.70	2	5,036	0.04%
2022/08/22	9	71.54	0	0.00	70.60	9	4,995	0.18%
2022/08/19	0	0.00	2	72.05	71.70	-2	4,961	-0.04%
2022/08/18	0	0.00	2	71.90	71.70	-2	4,926	-0.04%
2022/08/17	2	71.60	31	71.20	71.30	-29	4,878	-0.59%
2022/08/16	10	69.91	3	70.33	70.50	7	4,820	0.15%
2022/08/15	14	68.96	10	68.20	68.20	4	4,745	0.08%
2022/08/12	29	70.48	14	70.29	70.20	15	4,665	0.32%
2022/08/11	9	72.78	24	73.04	72.70	-15	4,531	-0.33%
2022/08/09	0	0.00	2	69.70	71.30	-2	4,340	-0.05%
2022/08/08	1	68.50	1	69.00	70.10	0	4,296	0.00%
2022/08/05	13	70.36	4	70.28	70.50	9	4,228	0.21%
2022/08/04	4	68.90	1	69.50	70.40	3	4,162	0.07%
2022/08/03	12	71.97	9	68.99	69.90	3	4,116	0.07%
2022/08/02	4	72.20	8	72.09	72.00	-4	3,918	-0.10%
2022/08/01	1	70.00	1	71.50	70.40	0	3,737	0.00%
2022/07/29	0	0.00	1	67.60	68.30	-1	3,585	-0.03%
2022/07/27	0	0.00	2	63.64	66.30	-2	3,487	-0.06%
2022/07/26	0	0.00	1	65.10	65.00	-1	3,444	-0.03%
2022/07/21	3	65.40	2	65.90	65.80	1	3,363	0.03%
2022/07/20	1	67.30	0	66.10	65.40	1	3,343	0.03%
2022/07/19	1	66.10	1	67.50	66.70	0	3,292	0.00%
2022/07/18	3	66.53	4	67.13	67.10	-1	3,272	-0.03%
2022/07/15	5	67.24	6	66.57	67.10	-1	3,219	-0.03%
2022/07/14	5	65.30	5	66.98	67.30	0	3,143	0.00%
2022/07/13	1	64.50	1	65.80	64.00	0	3,073	0.00%
2022/07/11	0	0.00	2	64.05	64.20	-2	3,067	-0.07%
2022/07/08	0	0.00	3	63.13	63.60	-3	3,064	-0.10%
2022/07/07	7	62.54	1	62.00	63.20	6	2,994	0.20%
2022/07/06	21	64.14	20	59.85	60.20	1	2,936	0.03%
2022/07/05	1	64.50	2	63.90	65.30	-1	2,842	-0.04%
2022/07/04	2	63.50	4	62.50	61.40	-2	2,724	-0.07%
2022/07/01	12	63.96	5	63.68	62.10	7	2,648	0.26%
2022/06/30	6	69.22	2	68.50	69.00	4	2,468	0.16%
2022/06/29	4	67.75	3	69.10	69.60	1	2,278	0.04%
2022/06/28	2	67.00	7	64.60	66.50	-5	1,841	-0.27%
2022/06/27	1	62.80	0	0.00	63.20	1	1,653	0.06%
2022/06/24	3	60.10	0	0.00	59.60	3	1,528	0.20%
2022/06/20	3	60.60	0	0.00	56.80	3	1,422	0.21%
2022/06/15	0	0.00	1	63.80	64.00	-1	1,309	-0.08%
2022/06/13	4	63.95	5	63.42	65.60	-1	1,137	-0.09%
2022/06/10	3	61.23	1	63.60	63.60	2	825	0.24%
2022/06/09	0	58.00	0	0.00	57.90	0	671	0.01%
2022/05/13	0	0.00	1	51.70	51.80	-1	565	-0.18%
2022/04/14	1	59.70	0	0.00	59.60	1	261	0.38%
2022/03/07	0	0.00	3	51.80	52.80	-3	274	-1.09%
2021/12/28	0	0.00	0.1	54.40	54.40	-0.1	274	-0.02%
2021/07/21	0	0.00	5	58.10	57.80	-5	568	-0.88%
2021/07/05	0	0.00	0.3	59.20	59.60	-0.3	753	-0.04%
2021/07/02	5	58.70	0	0.00	58.50	5	775	0.64%
2021/06/02	0	0.00	5	60.00	60.00	-5	1,031	-0.48%
2021/05/27	0	0.00	5	59.30	59.00	-5	1,028	-0.49%
2021/05/21	1	55.20	0	0.00	55.70	1	1,022	0.10%
2021/05/07	1	65.80	1	65.00	64.50	0	931	0.00%
2021/05/05	5	62.70	0	0.00	63.40	5	911	0.55%
2021/04/23	0	0.00	5	65.70	65.90	-5	933	-0.54%
2021/04/16	5	67.10	0	0.00	67.40	5	936	0.53%
2021/04/15	0	0.00	0.1	67.30	67.00	-0.1	944	-0.01%
2021/04/12	0	0.00	5	68.70	68.50	-5	1,016	-0.49%
2021/04/09	1	68.40	0	0.00	68.40	1	1,052	0.10%
2021/04/07	5	68.90	0	0.00	68.90	5	1,027	0.49%
2021/04/06	6	70.05	0	0.00	69.80	6	1,031	0.58%
2021/03/08	1	64.70	0	0.00	64.80	1	900	0.11%
2021/02/23	2	66.80	2	67.00	66.20	0	955	0.00%
2021/02/18	0	0.00	0.3	67.90	68.40	-0.3	967	-0.03%
2021/02/05	0	64.30	0	0.00	65.00	0	974	0.00%
2021/01/29	0.3	66.29	0	0.00	67.00	0.3	1,350	0.02%
2021/01/20	1	67.00	0	0.00	65.20	1	1,329	0.08%
2021/01/19	1	68.30	0	0.00	67.90	1	1,318	0.08%
2021/01/18	0	0.00	2	67.80	68.20	-2	1,308	-0.15%
2021/01/06	5	73.00	0.1	74.00	72.60	4.9	1,221	0.40%
2021/01/05	0	0.00	0	75.50	74.60	0	1,188	0.00%
2021/01/04	2	71.45	2	72.00	72.50	0	1,112	0.00%
2020/12/25	0.1	66.70	0	0.00	67.80	0.1	1,028	0.01%
2020/12/21	0	0.00	1	69.10	69.00	-1	1,011	-0.10%
2020/12/18	1	68.80	0	0.00	68.80	1	983	0.10%
2020/12/02	0	0.00	3	66.90	66.40	-3	964	-0.31%
2020/11/25	0	0.00	1	67.70	67.80	-1	922	-0.11%
2020/11/24	1	68.80	0	0.00	68.10	1	918	0.11%
2020/11/17	3	68.90	0	0.00	68.20	3	884	0.34%
2020/11/16	0	0.00	1	69.20	68.70	-1	891	-0.11%
2020/11/13	0	0.00	1	69.90	69.70	-1	925	-0.11%
2020/11/12	0	0.00	11	70.18	69.80	-11	961	-1.14%
2020/11/11	13	69.21	0	0.00	69.90	13	936	1.39%
2020/11/09	13	69.27	12	68.70	70.80	1	910	0.11%
2020/09/18	1	59.80	0	0.00	59.30	1	699	0.14%
2020/08/20	0	0.00	1	56.20	55.10	-1	745	-0.13%
2020/08/19	1	59.80	0	0.00	58.80	1	725	0.14%
2020/07/28	0	0.00	4	57.80	57.90	-4	622	-0.64%
2020/07/27	0	0.00	1	58.10	58.40	-1	627	-0.16%
2020/07/24	1	59.60	0	0.00	59.80	1	623	0.16%
2020/07/21	1	59.90	0	0.00	59.70	1	630	0.16%
2020/07/09	3	62.40	0	0.00	62.10	3	711	0.42%
2020/06/16	0	0.00	0.1	58.70	58.70	-0.1	721	-0.02%
2020/06/05	0	0.00	1	63.10	62.00	-1	875	-0.11%
2020/06/04	0	0.00	0	61.40	61.50	0	870	0.00%
2020/05/19	0	0.00	1	55.40	55.50	-1	895	-0.11%
2020/05/18	1	54.10	0	0.00	54.40	1	897	0.11%
2020/04/29	0	0.00	2	56.50	57.60	-2	1,005	-0.20%
2020/04/28	4	56.90	2	55.90	55.90	2	1,013	0.20%
2020/04/24	0	0.00	2	56.15	56.00	-2	1,024	-0.20%
2020/04/23	1	54.20	0	0.00	55.70	1	1,016	0.10%
2020/04/20	1	55.00	0	0.00	54.50	1	989	0.10%
2020/04/17	0	0.00	1	55.60	54.70	-1	993	-0.10%
2020/04/16	0	0.00	1	53.70	53.50	-1	961	-0.10%
2020/04/15	0	0.00	1	52.90	52.20	-1	944	-0.11%
2020/04/09	1	49.65	0	0.00	49.70	1	936	0.11%
2020/04/07	0	0.00	1	48.00	48.75	-1	976	-0.10%
2020/04/06	1	45.55	0	0.00	46.20	1	962	0.10%
2020/03/30	1	45.25	0	0.00	46.10	1	959	0.10%
2020/03/20	0	0.00	1	40.05	40.05	-1	923	-0.11%
2020/03/18	1	39.75	0	0.00	40.50	1	884	0.11%
2020/03/17	0	0.00	1	41.20	40.15	-1	875	-0.11%
2020/03/16	1	44.30	0	0.00	42.30	1	862	0.12%
2020/03/12	1	49.65	3	48.87	47.75	-2	843	-0.24%
2020/03/11	1	52.80	0	0.00	52.80	1	816	0.12%
2020/02/27	1	62.00	1	61.00	61.00	0	741	0.00%
2020/02/25	0	0.00	1	62.50	63.00	-1	732	-0.14%
2020/02/10	1	56.80	1	55.80	55.80	0	697	0.00%
2020/02/05	0	0.00	1	53.80	53.80	-1	708	-0.14%
2020/02/03	0	0.00	1	50.60	50.60	-1	708	-0.14%
2020/01/31	2	54.65	2	55.00	54.50	0	688	0.00%
2020/01/30	0	0.00	5	57.70	57.60	-5	691	-0.72%
2020/01/13	5	64.00	0	0.00	63.10	5	802	0.62%
2020/01/07	1	64.30	1	64.80	64.80	0	841	0.00%
2020/01/06	1	65.60	1	66.20	65.10	0	876	0.00%
2020/01/03	1	67.50	8	66.75	66.70	-7	887	-0.79%
2020/01/02	1	69.20	1	68.00	67.80	0	887	0.00%
2019/12/31	2	67.75	4	68.05	68.50	-2	874	-0.23%
2019/12/30	1	66.70	2	67.10	67.10	-1	835	-0.12%
2019/12/27	5	66.90	0	0.00	66.30	5	836	0.60%
2019/12/24	0	0.00	3	65.93	66.10	-3	863	-0.35%
2019/12/19	0	0.00	6	66.42	66.30	-6	928	-0.65%
2019/12/18	1	66.60	0.8	66.20	66.20	0.2	976	0.02%
2019/12/13	0.3	63.70	0	0.00	63.70	0.3	1,047	0.03%
2019/12/12	0	0.00	1	64.90	64.30	-1	1,075	-0.09%
2019/12/10	5	66.40	0	0.00	66.20	5	1,104	0.45%
2019/12/09	2	65.30	1	66.40	66.30	1	1,100	0.09%
2019/12/02	0.2	63.50	5	64.22	63.50	-4.8	1,181	-0.41%
2019/11/29	6	64.52	3	64.87	64.60	3	1,187	0.25%
2019/11/28	1	65.20	2	65.20	65.20	-1	1,220	-0.08%
2019/11/27	2	65.15	0	0.00	65.90	2	1,251	0.16%
2019/11/26	1	64.20	0	0.00	64.20	1	1,252	0.08%
2019/11/25	5	64.30	0	0.00	64.00	5	1,266	0.39%
2019/11/21	0	0.00	1	63.70	64.00	-1	1,311	-0.08%
2019/11/20	1	62.50	0	0.00	62.80	1	1,347	0.07%
2019/11/18	2.3	65.11	0	0.00	64.50	2.3	1,516	0.15%
2019/11/14	0	0.00	1	65.90	65.90	-1	1,672	-0.06%
2019/11/13	0	0.00	1	66.70	66.70	-1	1,681	-0.06%
2019/11/11	2	66.40	1	65.40	65.40	1	1,751	0.06%
2019/11/08	0	0.00	1	66.00	67.30	-1	1,751	-0.06%
2019/11/07	1	65.60	2	67.00	65.60	-1	1,760	-0.06%
2019/11/05	1	67.20	0	0.00	67.30	1	1,749	0.06%
2019/11/04	2	68.35	0	0.00	68.30	2	1,731	0.12%
2019/10/29	1	69.10	0	0.00	68.80	1	1,810	0.06%
2019/10/28	1	70.00	0	0.00	69.80	1	1,839	0.05%
2019/10/24	1	70.10	0	0.00	70.40	1	1,943	0.05%
2019/10/18	0	0.00	1	71.30	71.20	-1	1,957	-0.05%
2019/10/16	0	0.00	1	70.30	70.00	-1	1,958	-0.05%
2019/10/15	1	68.20	0	0.00	70.00	1	1,994	0.05%
2019/10/14	2	69.70	0	0.00	69.10	2	1,984	0.10%
2019/10/02	0	0.00	1	71.70	71.90	-1	2,052	-0.05%
2019/09/10	0	0.00	2	70.00	71.10	-2	2,237	-0.09%
2019/09/06	2	71.70	2	71.10	71.10	0	2,219	0.00%
2019/09/05	2	70.90	0	0.00	70.90	2	2,208	0.09%
2019/08/30	0	0.00	1	73.80	73.70	-1	2,219	-0.05%
2019/08/27	1	74.80	0	0.00	74.90	1	2,218	0.05%
2019/08/26	0	0.00	1	75.00	74.10	-1	2,254	-0.04%
2019/08/23	2	75.00	1	76.80	73.80	1	2,233	0.04%
2019/08/22	13	76.87	11	76.09	75.00	2	2,229	0.09%
2019/08/21	1	73.70	0	0.00	73.50	1	2,165	0.05%
2019/08/07	1	68.80	1	67.10	67.10	0	1,929	0.00%
2019/07/30	2	79.30	3	76.70	76.40	-1	2,035	-0.05%
2019/07/29	2	80.25	1	81.20	79.20	1	2,029	0.05%
2019/07/26	0	0.00	2	76.50	78.10	-2	1,955	-0.10%
2019/07/25	3	77.13	5	76.74	77.30	-2	1,941	-0.10%
2019/07/24	1	74.40	0	0.00	74.60	1	1,903	0.05%
2019/07/22	1	72.70	2	73.75	73.50	-1	1,936	-0.05%
2019/07/19	1	71.60	0	0.00	71.50	1	1,946	0.05%
2019/07/17	2	73.00	0	0.00	71.50	2	2,022	0.10%
2019/07/11	2	75.20	1	74.80	74.80	1	2,116	0.05%
2019/07/09	1	76.00	0	0.00	76.20	1	2,181	0.05%
2019/07/04	0	0.00	6	76.02	77.90	-6	2,415	-0.25%
2019/07/03	1	75.70	4	75.30	74.00	-3	2,343	-0.13%
2019/07/02	3	74.83	2	75.10	75.20	1	2,362	0.04%
2019/07/01	2	73.70	0	0.00	73.10	2	2,482	0.08%
2019/06/28	0	0.00	3	72.60	72.40	-3	2,481	-0.12%
2019/06/27	7	70.86	3	71.87	71.80	4	2,496	0.16%
2019/06/26	1	70.40	0	0.00	70.10	1	2,655	0.04%
2019/06/24	1	72.30	1	72.30	72.20	0	2,780	0.00%
2019/06/21	5	74.84	5	73.50	72.20	0	2,805	0.00%
2019/06/20	1	73.00	3	72.90	73.90	-2	2,775	-0.07%
2019/06/19	1	71.30	1	72.00	72.50	0	2,770	0.00%
2019/06/18	2	69.30	2	69.50	69.50	0	2,800	0.00%
2019/06/14	1	70.90	1	70.70	70.00	0	2,862	0.00%
2019/06/13	0	0.00	2	71.40	70.70	-2	2,898	-0.07%
2019/06/12	4	71.50	2	72.40	72.40	2	2,941	0.07%
2019/06/10	1	67.70	5	68.56	70.90	-4	3,066	-0.13%
2019/06/06	2	67.90	1	66.20	66.20	1	3,181	0.03%
2019/06/05	5	70.60	2	68.70	68.70	3	3,283	0.09%
2019/06/03	2	72.70	0	0.00	72.10	2	3,438	0.06%
2019/05/31	1	74.80	0	0.00	73.60	1	3,460	0.03%
2019/05/24	1	70.20	1	70.50	69.50	0	3,854	0.00%
2019/05/21	0	0.00	4	67.30	70.80	-4	4,010	-0.10%
2019/05/17	0	0.00	3	70.30	70.00	-3	4,025	-0.07%
2019/05/14	1	68.00	1	68.80	68.90	0	4,017	0.00%
2019/05/10	1	67.10	3	67.47	67.20	-2	4,006	-0.05%
2019/05/06	1	71.60	0	0.00	70.80	1	3,970	0.03%
2019/05/03	2	77.80	1	76.90	76.90	1	4,072	0.02%
2019/04/30	1	76.30	1	76.90	77.70	0	4,095	0.00%
2019/04/29	2	76.00	2	75.90	75.60	0	4,117	0.00%
2019/04/26	1	79.20	1	79.40	78.90	0	4,137	0.00%
2019/04/25	2	82.85	3	82.63	81.90	-1	4,152	-0.02%
2019/04/23	4	81.65	1	82.40	83.00	3	4,269	0.07%
2019/04/19	1	81.30	0	0.00	79.50	1	4,188	0.02%
2019/04/18	2	82.40	0	0.00	80.80	2	4,174	0.05%
2019/04/15	4	85.90	0	0.00	84.70	4	4,043	0.10%
2019/04/12	3	86.17	3	85.17	86.30	0	3,989	0.00%
2019/04/09	1	81.60	1	82.30	82.60	0	3,648	0.00%
2019/04/08	3	84.90	3	83.70	82.40	0	3,617	0.00%
2019/04/03	2	79.60	3	80.87	82.00	-1	3,522	-0.03%
2019/04/02	1	77.10	0	0.00	78.10	1	3,355	0.03%
2019/04/01	2	78.55	2	77.35	77.00	0	3,325	0.00%
2019/03/29	2	78.80	2	79.35	78.50	0	3,291	0.00%
2019/03/28	1	76.40	2	77.20	77.80	-1	3,115	-0.03%
2019/03/27	1	71.70	1	72.70	74.40	0	3,020	0.00%
2019/03/25	1	74.20	0	0.00	74.40	1	2,929	0.03%
2019/03/21	0	0.00	20	79.00	77.50	-20	2,863	-0.70%
2019/03/20	1	77.40	1	75.90	75.70	0	2,778	0.00%
2019/03/19	1	78.60	1	77.50	76.90	0	2,753	0.00%
2019/03/18	1	77.90	1	77.80	77.80	0	2,700	0.00%
2019/03/15	1	77.20	1	77.50	77.50	0	2,661	0.00%
2019/03/14	21	78.00	1	76.80	76.80	20	2,604	0.77%
2019/03/13	2	77.70	3	77.23	76.80	-1	2,534	-0.04%
2019/03/12	1	75.70	0	0.00	79.00	1	2,429	0.04%
2019/03/08	1	68.70	1	71.20	69.10	0	2,148	0.00%
2019/03/07	9	71.83	10	67.56	67.50	-1	2,064	-0.05%
2019/03/04	3	73.67	2	76.30	72.30	1	1,844	0.05%
2019/02/27	10	75.75	10	75.20	76.90	0	1,744	0.00%
2019/02/26	0	0.00	5	73.20	72.80	-5	1,609	-0.31%
2019/02/25	1	69.30	6	70.15	73.20	-5	1,463	-0.34%
2019/02/22	9	65.11	0	0.00	66.60	9	1,359	0.66%
2019/02/21	2	62.50	1	62.60	63.50	1	1,225	0.08%
2019/02/19	1	59.00	1	59.30	59.30	0	1,158	0.00%
2019/02/18	2	60.20	1	59.51	60.60	1	1,134	0.09%
2019/01/29	1	60.80	1	60.80	60.40	0	969	0.00%
2019/01/25	1	61.50	1	61.90	62.30	0	905	0.00%
2019/01/23	0	0.00	3	56.90	57.10	-3	720	-0.42%
2019/01/22	1	56.60	2	56.60	56.90	-1	708	-0.15%
2019/01/21	0	0.00	5	55.90	56.90	-5	667	-0.75%
2019/01/18	0	0.00	19	55.68	56.10	-19	621	-3.06%
2019/01/17	0	0.00	1	54.50	55.10	-1	566	-0.18%
2019/01/16	4	55.23	1	55.40	55.10	3	524	0.57%
2019/01/15	1	51.20	8	50.50	51.50	-7	410	-1.70%
2019/01/14	9	48.50	2	48.50	48.55	7	347	2.01%
2019/01/10	1	48.70	0	0.00	48.90	1	342	0.29%
2019/01/09	5	48.00	0	0.00	48.25	5	320	1.56%
2019/01/07	0	0.00	1	45.70	46.80	-1	283	-0.35%
2019/01/02	1	43.90	0	0.00	44.00	1	280	0.36%
2018/10/04	0	0.00	0.1	45.80	45.70	-0.1	394	-0.02%
2018/09/19	0	0.00	0.4	46.65	46.85	-0.4	384	-0.09%
2018/09/18	0	0.00	0.1	46.20	46.10	-0.1	374	-0.03%
2018/09/17	0	0.00	1	46.95	47.40	-1	353	-0.28%
2018/09/10	0	0.00	1	45.70	45.70	-1	339	-0.29%
2018/08/29	0	0.00	6	43.30	43.65	-6	408	-1.47%
2018/08/06	0	0.00	1	44.60	44.40	-1	439	-0.23%
2018/07/27	2	45.83	0	0.00	46.00	2	430	0.46%
2018/07/25	1	45.65	0	0.00	45.60	1	437	0.23%
2018/06/13	0	0.00	1	48.90	48.90	-1	485	-0.21%
2018/06/11	7	47.97	0	0.00	49.35	7	444	1.58%
2018/06/01	0	0.00	1	47.00	46.70	-1	397	-0.25%
2018/05/28	1	45.15	0	0.00	45.10	1	382	0.26%
2018/04/30	0	0.00	2	47.28	47.20	-2	450	-0.44%
2018/04/27	1	46.95	0	0.00	47.45	1	455	0.22%
2018/04/26	1	46.40	0	0.00	46.40	1	457	0.22%
2018/04/20	0	0.00	1	46.45	46.55	-1	458	-0.22%
2018/04/19	1	45.95	0	0.00	46.15	1	462	0.22%
2018/03/30	5	45.10	5	45.63	45.65	0	589	0.00%
2018/01/17	0	0.00	10	46.85	46.80	-10	1,479	-0.68%
2018/01/10	0	0.00	1	47.30	47.10	-1	1,489	-0.07%
2018/01/03	1	46.00	0	0.00	45.90	1	1,402	0.07%