同欣電 (6271)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
152.5
漲跌
▲1.0
漲幅
+0.66%
成交量
2,224張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	154.20	0	0.00	153.50	5	1,888	0.26%
2024/06/21	2	153.50	0	0.00	154.00	2	1,873	0.11%
2024/06/20	4	153.63	0	0.00	155.00	4	1,866	0.21%
2024/06/19	1	154.50	0	0.00	151.00	1	1,859	0.05%
2024/06/14	0	0.00	0.3	155.50	155.50	-0.3	1,836	-0.02%
2024/06/13	0	0.00	3	155.00	156.00	-3	1,839	-0.16%
2024/06/06	0	0.00	0	151.00	150.00	0	1,800	0.00%
2024/06/05	5	152.80	2	152.25	152.00	3	1,796	0.17%
2024/06/04	0	0.00	7	153.00	153.00	-7	1,824	-0.38%
2024/05/31	1	152.00	0	0.00	152.00	1	1,870	0.05%
2024/05/30	8.1	157.04	1.9	155.97	155.50	6.2	1,870	0.33%
2024/05/29	2	158.25	1	158.00	158.00	1	1,903	0.05%
2024/05/28	5	159.90	11	160.23	159.50	-6	1,983	-0.30%
2024/05/27	1	156.50	6.2	157.53	156.00	-5.2	1,872	-0.28%
2024/05/23	2	152.00	2	153.00	151.00	0	1,902	0.00%
2024/05/22	0	0.00	0.2	150.50	150.50	-0.2	1,867	-0.01%
2024/05/20	0	148.00	0	0.00	147.50	0	1,861	0.00%
2024/05/16	0.1	148.92	0	0.00	149.00	0.1	1,879	0.00%
2024/05/15	0	0.00	2	147.75	149.00	-2	1,870	-0.11%
2024/05/14	1	145.50	0	0.00	145.50	1	1,857	0.05%
2024/05/13	1	144.50	0	0.00	144.50	1	1,867	0.05%
2024/05/06	1	151.50	0	0.00	149.00	1	1,931	0.05%
2024/05/03	0	0.00	6.2	152.82	151.50	-6.2	1,926	-0.32%
2024/04/30	0	0.00	1	148.00	147.50	-1	1,838	-0.05%
2024/04/29	0	0.00	3	146.50	146.50	-3	1,836	-0.16%
2024/04/26	0	0.00	8	142.50	143.50	-8	1,846	-0.43%
2024/04/25	4	144.00	1	143.50	143.50	3	1,864	0.16%
2024/04/24	0	0.00	17	146.68	149.50	-17	1,847	-0.92%
2024/04/23	2	139.50	0	0.00	141.00	2	1,821	0.11%
2024/04/22	2	142.50	2.1	142.38	139.00	-0.1	1,818	-0.01%
2024/04/19	7.1	142.43	4	142.75	142.00	3.1	1,803	0.17%
2024/04/18	14	149.50	0	0.00	148.50	14	1,748	0.80%
2024/04/17	0	0.00	10	148.15	151.50	-10	1,743	-0.57%
2024/04/16	6.9	142.07	1	141.50	141.00	5.9	1,703	0.34%
2024/04/15	2	147.50	9	147.72	147.50	-7	1,696	-0.41%
2024/04/12	8	152.00	3	150.33	150.50	5	1,729	0.29%
2024/04/11	2	150.25	2	150.50	150.50	0	1,740	0.00%
2024/04/10	0.1	152.00	3	152.00	152.50	-2.9	1,817	-0.16%
2024/04/09	1	150.00	5	150.50	151.50	-4	1,819	-0.22%
2024/04/08	4	151.00	4	149.50	150.00	0	1,815	0.00%
2024/04/03	9.1	152.29	4	152.63	153.00	5.1	1,817	0.28%
2024/04/02	3.1	151.85	3	152.00	152.00	0.1	1,803	0.01%
2024/04/01	9.1	150.34	3.1	148.86	150.50	6	1,792	0.34%
2024/03/29	2	146.25	1	145.50	145.50	1	1,794	0.06%
2024/03/28	0	0.00	7	148.36	147.00	-7	1,795	-0.39%
2024/03/25	3	144.50	0	0.00	144.50	3	1,797	0.17%
2024/03/22	0	0.00	2	144.00	145.50	-2	1,836	-0.11%
2024/03/21	2	142.00	0	0.00	142.00	2	1,865	0.11%
2024/03/19	1	140.50	3	141.67	142.50	-2	1,922	-0.10%
2024/03/18	0.1	142.00	0	0.00	141.50	0.1	1,941	0.01%
2024/03/13	2	144.00	3	146.00	143.50	-1	2,079	-0.05%
2024/03/11	1	144.00	0	0.00	144.50	1	2,183	0.05%
2024/03/08	0	0.00	1	144.00	143.50	-1	2,251	-0.04%
2024/03/07	1	150.00	61	147.50	147.50	-60	2,322	-2.58%
2024/03/06	3	150.50	0	0.00	149.50	3	2,404	0.12%
2024/03/05	3	152.00	0	0.00	150.00	3	2,654	0.11%
2024/03/04	3	153.00	1	155.50	153.00	2	2,922	0.07%
2024/03/01	6	156.00	3	156.00	154.50	3	2,939	0.10%
2024/02/29	1	151.00	0	0.00	151.50	1	2,862	0.03%
2024/02/26	2	152.00	1	150.00	154.00	1	2,920	0.03%
2024/02/23	1	146.00	0	0.00	145.00	1	2,885	0.03%
2024/02/22	6	147.92	10	147.25	146.00	-4	2,913	-0.14%
2024/02/21	6	145.75	0	0.00	145.50	6	2,950	0.20%
2024/02/20	7	146.29	0	0.00	145.50	7	3,081	0.23%
2024/02/19	1	148.50	2	148.00	147.50	-1	3,091	-0.03%
2024/02/05	0	0.00	3	144.00	143.50	-3	3,144	-0.10%
2024/01/31	0	0.00	2	147.00	143.50	-2	3,336	-0.06%
2024/01/30	0	0.00	1	148.00	146.00	-1	3,360	-0.03%
2024/01/29	5	148.60	1	148.50	148.50	4	3,390	0.12%
2024/01/26	0	0.00	1	144.50	147.50	-1	3,402	-0.03%
2024/01/23	0	0.00	1	145.00	144.00	-1	3,594	-0.03%
2024/01/22	20.1	143.50	0	0.00	144.00	20.1	3,623	0.55%
2024/01/19	1	146.00	0	0.00	143.50	1	3,683	0.03%
2024/01/18	0	0.00	1	146.00	145.50	-1	3,681	-0.03%
2024/01/11	5	147.50	1	149.50	148.50	4	3,802	0.11%
2024/01/09	3	147.33	0	0.00	148.00	3	3,851	0.08%
2024/01/08	2.1	149.52	1	151.50	148.50	1.1	3,858	0.03%
2024/01/05	2	152.50	0	0.00	152.00	2	3,840	0.05%
2024/01/04	6	158.50	0	0.00	153.00	6	3,849	0.16%
2024/01/03	1	155.50	1	155.00	156.00	0	3,805	0.00%
2023/12/29	1	155.00	0	0.00	157.50	1	3,867	0.03%
2023/12/22	1	154.00	1	154.50	154.50	0	4,044	0.00%
2023/12/20	1	156.00	0	0.00	155.00	1	4,291	0.02%
2023/12/19	3	154.00	1	157.00	155.00	2	4,319	0.05%
2023/12/18	2	157.00	0	0.00	155.50	2	4,306	0.05%
2023/12/14	1.1	160.36	1	159.50	158.50	0.1	4,322	0.00%
2023/12/13	6	157.33	0	0.00	157.00	6	4,308	0.14%
2023/12/12	4	159.00	1	158.50	158.00	3	4,313	0.07%
2023/12/11	5	158.90	1.3	159.12	159.50	3.7	4,353	0.08%
2023/12/08	7	159.36	1	161.50	158.50	6	4,326	0.14%
2023/12/07	3	158.00	5	156.20	155.50	-2	4,247	-0.05%
2023/12/06	1	158.00	5	158.30	157.50	-4	4,252	-0.09%
2023/12/05	0	0.00	2	158.50	157.50	-2	4,230	-0.05%
2023/12/04	4	161.50	2.6	162.57	161.00	1.4	4,224	0.03%
2023/12/01	2	164.50	0	0.00	164.50	2	4,187	0.05%
2023/11/30	8	166.94	2	168.75	168.00	6	4,137	0.15%
2023/11/29	8	160.69	17.9	161.66	164.50	-9.9	3,861	-0.26%
2023/11/28	0	0.00	6.1	152.99	153.50	-6.1	3,574	-0.17%
2023/11/27	1	146.01	0	0.00	146.50	1	3,514	0.03%
2023/11/24	3.2	152.17	1	152.00	151.00	2.2	3,487	0.06%
2023/11/23	2	151.25	2	151.25	151.50	0	3,399	0.00%
2023/11/22	1	146.50	0	0.00	149.00	1	3,335	0.03%
2023/11/20	2	147.50	0	0.00	148.00	2	3,290	0.06%
2023/11/17	6	147.75	17	146.12	148.00	-11	3,238	-0.34%
2023/11/16	10	140.00	0	0.00	140.00	10	3,111	0.32%
2023/11/15	2	139.00	0	0.00	137.00	2	3,094	0.06%
2023/11/14	3	137.83	0	0.00	136.50	3	3,060	0.10%
2023/11/13	3	140.00	1	138.00	138.00	2	3,041	0.07%
2023/11/10	27.1	141.86	0	0.00	138.50	27.1	3,030	0.89%
2023/11/09	4	147.13	0	0.00	146.50	4	2,908	0.14%
2023/11/08	2	147.00	2	149.50	149.00	0	2,892	0.00%
2023/11/07	2	147.50	2	149.50	148.50	0	2,866	0.00%
2023/11/06	2	142.50	4	147.25	148.00	-2	2,840	-0.07%
2023/11/03	2	142.00	6.3	142.38	142.00	-4.3	2,868	-0.15%
2023/11/02	2	136.50	0	0.00	138.50	2	2,845	0.07%
2023/10/31	6	137.82	0	0.00	134.00	6	2,791	0.22%
2023/10/30	3	138.17	7.6	140.61	142.00	-4.6	2,696	-0.17%
2023/10/27	3.1	141.04	3.4	142.85	138.50	-0.3	2,722	-0.01%
2023/10/26	1	144.00	4	145.75	143.00	-3	2,684	-0.11%
2023/10/18	1	148.00	1	150.00	147.00	0	2,814	0.00%
2023/10/17	3	148.00	0	0.00	147.50	3	2,783	0.11%
2023/10/16	0	0.00	4	145.13	144.00	-4	2,805	-0.14%
2023/10/11	3	143.50	1	145.50	146.00	2	2,759	0.07%
2023/10/06	0	0.00	6	149.08	147.50	-6	2,738	-0.22%
2023/10/05	1	147.50	2	147.75	148.00	-1	2,717	-0.04%
2023/10/02	7	147.14	1	146.00	144.50	6	2,677	0.22%
2023/09/28	1	145.50	8	148.56	149.00	-7	2,600	-0.27%
2023/09/26	5	143.00	3.2	144.13	142.00	1.8	2,540	0.07%
2023/09/25	2	145.00	1.1	146.60	146.00	1	2,491	0.04%
2023/09/22	1	138.50	5.7	142.82	143.50	-4.7	2,318	-0.20%
2023/09/21	20	140.00	2	140.50	138.50	18	2,268	0.79%
2023/09/20	1.1	141.05	3.6	141.50	140.00	-2.6	2,251	-0.11%
2023/09/19	4	140.25	2	140.50	139.50	2	2,216	0.09%
2023/09/18	3	141.17	0	0.00	140.50	3	2,219	0.14%
2023/09/15	0.1	140.50	0	0.00	140.50	0.1	2,234	0.00%
2023/09/14	2.1	137.43	3	140.17	139.50	-0.9	2,245	-0.04%
2023/09/13	1	134.00	0	0.00	133.50	1	2,237	0.04%
2023/09/12	0.4	136.00	0	0.00	135.00	0.4	2,301	0.02%
2023/09/11	3	138.00	0.1	136.00	136.50	2.9	2,342	0.12%
2023/09/08	2.1	140.53	0	0.00	140.00	2.1	2,304	0.09%
2023/09/07	1	146.00	1	144.50	144.50	0	2,333	0.00%
2023/09/06	1	139.00	4	142.25	141.00	-3	2,297	-0.13%
2023/09/05	0	0.00	1	135.50	137.00	-1	2,263	-0.04%
2023/08/30	0	132.00	1	131.00	131.00	-1	2,273	-0.04%
2023/08/29	0	130.50	0	0.00	130.50	0	2,301	0.00%
2023/08/28	0.1	129.50	0	0.00	128.50	0.1	2,322	0.00%
2023/08/24	0	0.00	1	129.50	129.50	-1	2,373	-0.04%
2023/08/23	0	0.00	2	127.00	127.50	-2	2,371	-0.08%
2023/08/17	0.1	125.50	0	0.00	125.00	0.1	2,405	0.00%
2023/08/10	1	125.00	0	0.00	125.00	1	2,447	0.04%
2023/08/09	5.4	124.26	0	0.00	124.50	5.4	2,429	0.22%
2023/08/07	0	0.00	0.9	166.00	166.00	-0.9	2,344	-0.04%
2023/08/04	1	164.00	1	165.00	164.00	0	2,328	0.00%
2023/08/02	2	163.00	0	0.00	160.50	2	2,322	0.09%
2023/08/01	0	0.00	5	160.90	161.50	-5	2,311	-0.22%
2023/07/31	4	157.38	1	158.00	157.50	3	2,257	0.13%
2023/07/27	0.2	159.50	0	0.00	158.00	0.2	2,154	0.01%
2023/07/26	4	156.38	5	157.50	157.50	-1	2,134	-0.05%
2023/07/25	3.1	167.19	0	0.00	166.00	3.1	2,021	0.15%
2023/07/20	0	0.00	1	174.50	173.00	-1	2,060	-0.05%
2023/07/19	0	0.00	4	174.88	175.50	-4	2,100	-0.19%
2023/07/18	1	171.00	1	172.00	170.50	0	2,219	0.00%
2023/07/17	2	174.25	0	0.00	175.50	2	2,232	0.09%
2023/07/14	0	0.00	1	173.50	173.00	-1	2,291	-0.04%
2023/07/13	1	172.50	0	0.00	173.00	1	2,317	0.04%
2023/07/11	1	171.50	1	173.50	171.00	0	2,301	0.00%
2023/07/10	3	170.67	0	0.00	170.50	3	2,297	0.13%
2023/07/06	0	0.00	2	177.25	177.50	-2	2,285	-0.09%
2023/07/05	1	176.00	0.1	178.50	178.50	0.9	2,275	0.04%
2023/07/04	2.2	175.07	0	0.00	174.50	2.2	2,255	0.10%
2023/07/03	1	185.50	1	186.50	185.00	0	2,227	0.00%
2023/06/30	0	0.00	10	183.00	183.00	-10	2,198	-0.45%
2023/06/29	1	181.50	0	0.00	181.50	1	2,195	0.05%
2023/06/28	0	0.00	1	182.50	181.00	-1	2,227	-0.04%
2023/06/21	1	183.50	0	0.00	183.50	1	2,202	0.05%
2023/06/20	2	185.25	5.1	186.02	184.50	-3.1	2,199	-0.14%
2023/06/19	2	190.50	0	0.00	188.00	2	2,187	0.09%
2023/06/16	0	0.00	1	190.50	191.50	-1	2,184	-0.05%
2023/06/15	0.1	192.00	1	194.50	192.50	-0.9	2,148	-0.04%
2023/06/13	0.1	187.00	11	187.45	187.50	-10.9	2,238	-0.49%
2023/06/12	0	0.00	1	184.50	184.00	-1	2,216	-0.05%
2023/06/09	0	0.00	1	180.00	179.50	-1	2,204	-0.05%
2023/06/08	1	185.00	1	182.00	182.00	0	2,185	0.00%
2023/06/07	0	0.00	2	184.00	184.00	-2	2,185	-0.09%
2023/06/06	0.1	182.50	0	0.00	181.50	0.1	2,171	0.00%
2023/06/05	1	184.00	10	181.00	182.50	-9	2,158	-0.42%
2023/06/02	4	181.50	1	181.50	182.00	3	2,120	0.14%
2023/06/01	4	181.00	0	0.00	181.00	4	2,090	0.19%
2023/05/30	0	0.00	2	179.00	179.00	-2	2,051	-0.10%
2023/05/29	2	179.00	2	178.00	179.50	0	2,029	0.00%
2023/05/25	13	174.88	1	175.00	174.50	12	2,021	0.59%
2023/05/23	0.2	177.00	2	176.50	176.50	-1.8	2,015	-0.09%
2023/05/22	1	176.00	2	176.50	176.50	-1	2,022	-0.05%
2023/05/19	5	176.20	0	0.00	176.00	5	2,036	0.25%
2023/05/16	0	0.00	1	170.50	170.50	-1	2,053	-0.05%
2023/05/15	0	0.00	20	168.75	169.00	-20	2,055	-0.97%
2023/05/11	1	168.00	1	167.50	168.00	0	2,084	0.00%
2023/05/10	0	0.00	1	172.00	172.00	-1	2,084	-0.05%
2023/05/09	1	172.50	0	0.00	171.00	1	2,104	0.05%
2023/05/05	0	0.00	1	172.00	172.50	-1	2,118	-0.05%
2023/05/04	0	0.00	1	170.00	169.50	-1	2,147	-0.05%
2023/05/02	3	170.67	0	0.00	170.50	3	2,268	0.13%
2023/04/28	7	169.64	1	170.00	169.50	6	2,268	0.26%
2023/04/27	2	165.00	7	167.64	167.00	-5	2,240	-0.22%
2023/04/26	3	161.83	2	164.00	165.00	1	2,210	0.05%
2023/04/25	1	165.00	0	0.00	165.00	1	2,175	0.05%
2023/04/24	14.1	164.72	4	165.00	167.00	10.1	2,150	0.47%
2023/04/21	38.1	165.61	0	0.00	166.00	38.1	2,098	1.82%
2023/04/20	2	182.00	0	0.00	181.00	2	1,947	0.10%
2023/04/18	0.1	190.00	0	0.00	189.00	0.1	1,884	0.01%
2023/04/12	1	198.50	0	0.00	197.00	1	1,852	0.05%
2023/04/11	1	199.00	0	0.00	198.50	1	1,851	0.05%
2023/04/07	1	196.00	0	0.00	197.00	1	1,853	0.05%
2023/04/06	1	193.00	0	0.00	194.00	1	1,859	0.05%
2023/03/30	1	198.50	2	200.50	198.50	-1	1,933	-0.05%
2023/03/21	0	0.00	1	200.00	200.00	-1	2,117	-0.05%
2023/03/20	0	0.00	3	195.33	196.50	-3	2,096	-0.14%
2023/03/17	2	191.50	1	194.50	191.50	1	2,070	0.05%
2023/03/16	6	201.57	2	205.00	195.50	4	2,003	0.20%
2023/03/15	2	220.00	7	217.86	215.50	-5	1,888	-0.26%
2023/03/14	1	209.00	0	0.00	209.00	1	1,843	0.05%
2023/03/13	1	211.50	1	213.00	213.50	0	1,828	0.00%
2023/03/10	3	216.00	0	0.00	216.00	3	1,825	0.16%
2023/03/07	2	225.00	0	0.00	225.50	2	1,843	0.11%
2023/03/06	1	224.50	0	0.00	223.50	1	1,841	0.05%
2023/02/22	1	222.50	0	0.00	219.00	1	1,986	0.05%
2023/02/21	2	226.50	0	0.00	226.00	2	1,996	0.10%
2023/02/17	2	225.50	0	0.00	226.50	2	1,991	0.10%
2023/02/14	1	228.00	1	232.50	232.00	0	1,952	0.00%
2023/02/02	0	0.00	5	241.90	242.50	-5	1,967	-0.25%
2023/01/12	0	0.00	1	208.50	208.50	-1	1,978	-0.05%
2022/12/27	0	0.00	1	202.00	202.00	-1	2,312	-0.04%
2022/12/23	0	0.00	1	200.00	201.00	-1	2,392	-0.04%
2022/12/22	1	198.50	0	0.00	210.00	1	2,381	0.04%
2022/12/21	2	192.75	1	193.50	195.00	1	2,332	0.04%
2022/12/19	1	211.00	0	0.00	210.00	1	2,207	0.05%
2022/12/16	0.1	224.00	0	0.00	222.00	0.1	2,167	0.00%
2022/12/15	1	227.00	1.3	223.67	226.50	-0.3	2,149	-0.02%
2022/12/12	1.3	223.42	1.5	220.00	220.00	-0.2	2,144	-0.01%
2022/11/24	0	0.00	2	196.50	196.50	-2	2,199	-0.09%
2022/11/22	0	0.00	1	196.00	196.50	-1	2,239	-0.04%
2022/11/14	0	0.00	1	190.50	190.50	-1	2,405	-0.04%
2022/11/11	1	182.00	1	182.50	182.00	0	2,361	0.00%
2022/11/03	2	180.00	2	177.75	181.50	0	2,413	0.00%
2022/11/02	0	0.00	0	178.00	179.00	0	2,396	0.00%
2022/10/31	0	0.00	0	173.50	173.00	0	2,368	0.00%
2022/10/28	1	169.50	2	170.00	170.00	-1	2,369	-0.04%
2022/10/27	0	0.00	3	169.00	169.00	-3	2,348	-0.13%
2022/10/26	5	155.50	2	157.50	157.50	3	2,323	0.13%
2022/10/25	1	160.00	1	158.00	158.00	0	2,322	0.00%
2022/10/14	0	0.00	2	165.00	162.50	-2	2,385	-0.08%
2022/10/12	2	161.00	0	0.00	164.50	2	2,367	0.08%
2022/10/05	3	172.66	1	171.50	171.50	2	2,320	0.09%
2022/10/03	1	168.00	1	167.56	167.50	0	2,285	0.00%
2022/09/29	0.1	163.50	0	0.00	161.00	0.1	2,270	0.00%
2022/09/28	1	159.50	2	163.00	158.50	-1	2,245	-0.04%
2022/09/27	4	162.50	5	164.40	167.00	-1	2,231	-0.04%
2022/09/22	1	194.00	0	0.00	194.50	1	2,076	0.05%
2022/09/21	1	197.50	1	197.00	196.00	0	2,063	0.00%
2022/09/16	3	212.50	0	0.00	211.50	3	2,019	0.15%
2022/09/15	2	215.00	0	0.00	212.50	2	2,037	0.10%
2022/09/13	1	212.50	0	213.50	211.50	1	2,048	0.05%
2022/08/26	0	0.00	2	212.00	212.00	-2	1,916	-0.10%
2022/08/24	1	207.50	0	0.00	205.50	1	1,849	0.05%
2022/08/22	1	210.50	0	208.00	205.50	1	1,815	0.05%
2022/08/19	1	213.00	2	210.25	215.00	-1	1,773	-0.06%
2022/08/16	0	0.00	1	201.50	201.00	-1	1,660	-0.06%
2022/08/15	0	0.00	1	203.50	204.00	-1	1,648	-0.06%
2022/08/12	2	199.75	1	201.50	202.50	1	1,609	0.06%
2022/08/10	1	188.00	0	0.00	188.00	1	1,532	0.07%
2022/08/01	0	0.00	1	194.50	194.50	-1	1,551	-0.06%
2022/07/27	1	190.00	0	0.00	188.00	1	1,498	0.07%
2022/07/26	1	195.00	0	0.00	194.50	1	1,436	0.07%
2022/07/22	1	209.50	2	211.00	209.00	-1	1,473	-0.07%
2022/07/20	0	0.00	1	203.50	199.00	-1	1,474	-0.07%
2022/07/19	1	197.00	0	0.00	198.00	1	1,502	0.07%
2022/07/12	1	180.50	0	0.00	180.00	1	1,519	0.07%
2022/06/22	0	0.00	2	200.50	197.50	-2	1,447	-0.14%
2022/06/20	0.1	212.00	0	0.00	208.00	0.1	1,537	0.00%
2022/06/15	5	238.00	0	0.00	237.50	5	1,507	0.33%
2022/06/01	1	258.00	1	256.50	258.50	0	1,723	0.00%
2022/05/13	0	0.00	5	245.00	248.00	-5	1,926	-0.26%
2022/05/05	0	0.00	1	245.00	241.50	-1	2,054	-0.05%
2022/04/29	0	0.00	1	232.00	234.00	-1	2,209	-0.05%
2022/04/27	1	236.00	0	0.00	237.50	1	2,161	0.05%
2022/04/26	5	237.50	0	238.50	237.00	5	2,131	0.23%
2022/04/18	0	0.00	1	254.00	255.00	-1	2,132	-0.05%
2022/04/01	1	289.99	0	0.00	289.00	1	2,412	0.04%
2022/03/31	0	0.00	0.1	292.00	290.00	-0.1	2,415	0.00%
2022/03/30	2	291.00	0	0.00	293.50	2	2,421	0.08%
2022/03/24	5	287.80	5	287.30	286.50	0	2,425	0.00%
2022/03/23	4	278.75	5	284.30	285.00	-1	2,405	-0.04%
2022/03/18	0	0.00	1	256.00	257.50	-1	2,387	-0.04%
2022/03/17	0.1	250.00	0	0.00	253.50	0.1	2,383	0.00%
2022/03/16	2.2	246.49	0	0.00	244.50	2.2	2,359	0.09%
2022/03/15	2	254.50	0	0.00	253.50	2	2,336	0.09%
2022/03/07	0	0.00	4	270.00	266.00	-4	2,712	-0.15%
2022/03/04	2	292.00	3	287.83	284.50	-1	2,758	-0.04%
2022/03/03	2	290.00	0	0.00	289.50	2	2,814	0.07%
2022/03/01	4	293.50	1	290.50	291.50	3	2,894	0.10%
2022/02/16	0	0.00	1	281.00	281.00	-1	3,841	-0.03%
2022/02/14	0	0.00	1	276.50	279.00	-1	4,239	-0.02%
2022/02/10	2	281.00	1	279.50	279.00	1	4,520	0.02%
2022/02/09	0	0.00	1	280.50	283.50	-1	4,533	-0.02%
2022/02/08	1	275.00	1	269.50	281.00	0	4,580	0.00%
2022/01/25	1	262.00	0	0.00	259.50	1	4,934	0.02%
2022/01/24	0	0.00	1	266.00	268.50	-1	5,033	-0.02%
2022/01/21	1	258.50	2	259.00	256.50	-1	5,107	-0.02%
2022/01/17	1	269.00	0	0.00	273.00	1	5,501	0.02%
2022/01/14	0.5	260.00	0	0.00	264.00	0.5	5,616	0.01%
2022/01/11	1	276.00	0	0.00	269.50	1	5,901	0.02%
2022/01/07	1	282.03	0	0.00	281.00	1	5,965	0.02%
2022/01/06	0	0.00	5	284.50	285.00	-5	6,030	-0.08%
2022/01/04	6	298.67	5	299.00	298.50	1	6,111	0.02%
2022/01/03	0	0.00	3	296.67	294.00	-3	6,111	-0.05%
2021/12/29	0	0.00	1	300.00	300.00	-1	6,175	-0.02%
2021/12/28	1	300.00	0	0.00	297.00	1	6,228	0.02%
2021/12/23	1	292.00	0	0.00	294.00	1	6,304	0.02%
2021/12/16	0	0.00	1	286.00	285.50	-1	6,544	-0.02%
2021/12/15	0.4	285.50	4	281.00	281.50	-3.6	6,577	-0.05%
2021/12/13	0	0.00	1	288.50	295.00	-1	6,653	-0.02%
2021/12/10	4	292.75	3	291.50	291.50	1	6,761	0.01%
2021/12/08	1	295.50	0	0.00	293.00	1	6,919	0.01%
2021/12/01	11	288.14	12	290.21	297.00	-1	7,857	-0.01%
2021/11/30	5	309.00	5	312.00	306.50	0	7,757	0.00%
2021/11/26	0	0.00	1	305.50	306.50	-1	7,989	-0.01%
2021/11/25	2	309.00	0	0.00	308.00	2	8,080	0.02%
2021/11/24	7	315.71	5	312.90	315.00	2	8,178	0.02%
2021/11/23	1	316.50	0	0.00	313.50	1	8,277	0.01%
2021/11/22	1	312.00	1	314.00	323.00	0	8,428	0.00%
2021/11/19	0	0.00	17	307.32	306.50	-17	8,463	-0.20%
2021/11/18	16	305.22	0	0.00	298.50	16	8,604	0.19%
2021/11/16	1	299.50	2	296.25	300.50	-1	8,996	-0.01%
2021/11/15	2	290.25	4	300.75	302.50	-2	9,033	-0.02%
2021/11/12	2	283.75	2	280.50	275.00	0	8,926	0.00%
2021/11/11	4	288.63	4	287.50	286.00	0	8,873	0.00%
2021/11/10	5	280.20	1	282.00	288.00	4	8,889	0.04%
2021/11/08	0	0.00	1	266.00	266.00	-1	9,127	-0.01%
2021/11/05	2	273.00	1	272.00	270.00	1	9,152	0.01%
2021/11/04	2	275.50	3	275.17	271.50	-1	9,275	-0.01%
2021/11/03	0	0.00	3	265.00	267.00	-3	9,174	-0.03%
2021/11/02	4	277.38	2	270.00	270.00	2	9,145	0.02%
2021/11/01	0	0.00	1	273.50	276.00	-1	9,022	-0.01%
2021/10/29	2	260.25	1	265.00	264.00	1	8,938	0.01%
2021/10/28	0	0.00	1	253.50	252.50	-1	8,909	-0.01%
2021/10/27	3	257.67	2	260.50	260.00	1	8,955	0.01%
2021/10/26	5	262.30	5	264.60	259.00	0	8,970	0.00%
2021/10/25	3	252.00	2.5	249.80	250.50	0.5	8,862	0.01%
2021/10/22	4	244.88	2	245.50	249.00	2	8,995	0.02%
2021/10/21	3	246.50	4	250.88	246.00	-1	8,999	-0.01%
2021/10/20	2	253.50	0	0.00	251.50	2	9,041	0.02%
2021/10/19	6	243.50	15.1	248.06	247.50	-9.1	9,118	-0.10%
2021/10/18	0.5	235.00	0	0.00	235.00	0.5	9,355	0.01%
2021/10/15	1	230.00	3	234.67	235.00	-2	9,550	-0.02%
2021/10/14	3	227.33	1	229.50	226.50	2	9,546	0.02%
2021/10/08	1	234.00	2	233.25	236.00	-1	9,633	-0.01%
2021/10/07	1	230.00	1	231.50	233.50	0	9,710	0.00%
2021/10/04	0	0.00	1	216.00	215.00	-1	10,192	-0.01%
2021/10/01	1	215.50	3	217.00	216.00	-2	10,334	-0.02%
2021/09/29	1	225.00	1	223.00	225.50	0	10,559	0.00%
2021/09/28	0	0.00	4	229.50	229.50	-4	10,623	-0.04%
2021/09/27	2	241.75	1	241.50	237.00	1	10,617	0.01%
2021/09/24	2	241.00	2	243.00	241.50	0	10,641	0.00%
2021/09/23	5	238.40	1	237.50	237.00	4	10,615	0.04%
2021/09/17	0	0.00	1	233.50	237.00	-1	10,574	-0.01%
2021/09/13	2	231.50	2	224.00	223.50	0	10,911	0.00%
2021/09/09	5	214.30	7	219.29	228.00	-2	10,983	-0.02%
2021/09/08	2.3	224.24	3	222.33	215.50	-0.7	10,680	-0.01%
2021/09/07	4	239.63	1	242.50	239.00	3	10,331	0.03%
2021/09/06	1	258.00	1	255.50	253.00	0	10,184	0.00%
2021/09/03	1	256.00	4	250.88	261.00	-3	10,110	-0.03%
2021/09/02	11	254.91	10	256.05	254.50	1	9,979	0.01%
2021/09/01	11	251.95	4	253.13	248.00	7	9,789	0.07%
2021/08/31	4	256.25	1	261.00	262.00	3	9,579	0.03%
2021/08/30	8	265.88	7	265.21	267.50	1	9,415	0.01%
2021/08/27	7	272.79	12	265.63	264.50	-5	9,273	-0.05%
2021/08/26	10	274.40	5.1	274.50	274.00	4.9	9,120	0.05%
2021/08/25	5	268.90	4	269.13	268.00	1	8,880	0.01%
2021/08/24	4	279.50	5	275.40	278.50	-1	8,681	-0.01%
2021/08/23	6	272.17	18	269.00	279.50	-12	8,439	-0.14%
2021/08/20	3	244.67	12	246.58	259.50	-9	8,088	-0.11%
2021/08/19	9	244.67	5	247.60	239.00	4	7,898	0.05%
2021/08/18	6	246.83	8	243.94	253.50	-2	7,730	-0.03%
2021/08/17	6	238.92	1	241.50	238.00	5	7,538	0.07%
2021/08/16	2	241.00	1	237.50	239.00	1	7,366	0.01%
2021/08/13	0.5	252.00	3	259.17	253.00	-2.5	7,175	-0.03%
2021/08/12	4	249.75	10	249.80	257.00	-6	6,933	-0.09%
2021/08/11	3	240.00	6	240.83	237.00	-3	6,664	-0.05%
2021/08/10	1.3	244.68	0	0.00	242.00	1.3	6,603	0.02%
2021/08/09	1.2	232.90	3	233.83	232.00	-1.8	6,442	-0.03%
2021/08/06	1	240.00	0	0.00	243.50	1	6,396	0.02%
2021/08/05	4	241.38	3	243.00	240.50	1	6,385	0.02%
2021/08/04	1	245.00	0	0.00	238.50	1	6,402	0.02%
2021/08/03	1	240.50	0.1	240.50	242.50	0.9	6,357	0.01%
2021/08/02	5	236.00	5	245.00	239.50	0	6,277	0.00%
2021/07/30	1	242.00	2	243.75	244.00	-1	6,199	-0.02%
2021/07/29	2	245.25	2	241.29	252.00	0	6,118	0.00%
2021/07/28	6	235.24	5.1	235.52	240.50	1	6,025	0.02%
2021/07/27	5	257.20	4	252.00	250.50	1	5,884	0.02%
2021/07/26	6	268.00	4	269.50	266.00	2	5,800	0.03%
2021/07/23	3	260.83	5	258.90	262.50	-2	5,686	-0.04%
2021/07/22	1.2	254.07	3	262.33	269.50	-1.8	5,490	-0.03%
2021/07/21	5	246.00	6	249.50	246.00	-1	5,113	-0.02%
2021/07/20	7	239.71	9	241.28	237.00	-2	4,917	-0.04%
2021/07/19	5	244.00	4	246.25	243.50	1	4,819	0.02%
2021/07/16	3	254.83	2	256.25	252.00	1	4,748	0.02%
2021/07/15	2	250.50	1	245.50	256.00	1	4,668	0.02%
2021/07/14	2	237.75	0	0.00	246.00	2	4,553	0.04%
2021/07/13	2	242.00	1	239.00	239.50	1	4,438	0.02%
2021/07/12	2	231.25	3	244.50	245.00	-1	4,184	-0.02%
2021/07/08	3	227.17	5	231.39	229.50	-2	3,876	-0.05%
2021/07/07	3	228.17	8	227.13	225.50	-5	3,702	-0.14%
2021/07/06	1	223.50	6	220.25	220.00	-5	3,517	-0.14%
2021/07/05	2	221.00	1	223.50	222.00	1	3,523	0.03%
2021/07/02	1	209.50	4	212.63	215.00	-3	3,535	-0.08%
2021/07/01	5	209.50	1	205.00	204.00	4	3,473	0.12%
2021/06/30	0	0.00	1	208.00	212.50	-1	3,416	-0.03%
2021/06/29	1	214.00	1	213.00	213.50	0	3,385	0.00%
2021/06/25	2	220.25	0	0.00	219.50	2	3,383	0.06%
2021/06/23	2	219.00	12	220.29	220.00	-10	3,262	-0.31%
2021/06/22	13	212.00	16	209.31	210.50	-3	2,992	-0.10%
2021/06/21	5	206.80	12	205.42	203.00	-7	2,768	-0.25%
2021/06/18	10	202.50	1	202.00	207.00	9	2,671	0.34%
2021/06/17	4	183.25	5	182.30	196.50	-1	2,443	-0.04%
2021/06/16	2	180.50	2	180.75	179.00	0	2,387	0.00%
2021/06/11	0	0.00	2	181.00	181.00	-2	2,414	-0.08%
2021/06/10	1	182.50	1	181.50	182.00	0	2,443	0.00%
2021/06/08	1	179.50	2	180.25	180.00	-1	2,512	-0.04%
2021/06/04	1	181.50	1	182.00	179.50	0	2,600	0.00%
2021/06/03	1	182.00	6	182.50	183.50	-5	2,663	-0.19%
2021/06/01	3	183.00	3	182.50	182.00	0	2,743	0.00%
2021/05/31	2	183.50	0	0.00	183.00	2	2,805	0.07%
2021/05/28	0	0.00	1	182.00	183.00	-1	2,856	-0.04%
2021/05/27	1	172.00	1	171.00	173.50	0	2,850	0.00%
2021/05/26	1	177.50	5	172.00	176.00	-4	2,873	-0.14%
2021/05/20	10	161.05	10	161.00	161.00	0	3,181	0.00%
2021/05/19	7	157.64	7	159.36	159.50	0	3,253	0.00%
2021/05/17	7	145.71	7	149.57	151.00	0	3,518	0.00%
2021/05/14	1	163.50	2	165.00	160.00	-1	3,516	-0.03%
2021/05/12	8	163.88	2	160.50	158.50	6	3,541	0.17%
2021/05/11	7	169.43	0	0.00	167.50	7	3,532	0.20%
2021/05/10	4	180.63	3	181.50	177.00	1	3,576	0.03%
2021/05/06	0	0.00	1	175.00	175.00	-1	3,700	-0.03%
2021/05/05	7	179.29	3	177.00	176.00	4	3,783	0.11%
2021/04/29	0	0.00	2	195.00	193.00	-2	4,091	-0.05%
2021/04/28	1	197.00	0.1	196.50	196.00	0.9	4,274	0.02%
2021/04/27	0.5	196.50	0	0.00	195.50	0.5	4,529	0.01%
2021/04/26	4	198.75	0	0.00	195.50	4	4,768	0.08%
2021/04/23	1	196.50	0	0.00	197.50	1	5,072	0.02%
2021/04/22	0	0.00	2	193.50	193.00	-2	5,407	-0.04%
2021/04/21	0	0.00	4	197.50	197.00	-4	5,786	-0.07%
2021/04/20	0	0.00	2	202.00	200.00	-2	6,001	-0.03%
2021/04/19	5	200.00	0	0.00	199.00	5	6,171	0.08%
2021/04/16	1.1	196.59	0	0.00	197.00	1.1	6,257	0.02%
2021/04/15	2	197.25	2	197.50	198.00	0	6,264	0.00%
2021/04/14	1	197.00	0	0.00	196.00	1	6,278	0.02%
2021/04/13	2	206.00	1	205.50	201.00	1	6,320	0.02%
2021/04/12	1	205.00	0	0.00	205.00	1	6,384	0.02%
2021/04/09	6	213.75	6	213.50	214.50	0	6,409	0.00%
2021/04/08	4	211.13	0	0.00	217.50	4	6,403	0.06%
2021/04/01	0	0.00	1	203.50	202.50	-1	6,401	-0.02%
2021/03/30	5	200.80	5	204.10	205.00	0	6,436	0.00%
2021/03/29	2	199.00	0	0.00	198.00	2	6,391	0.03%
2021/03/26	0	0.00	2	199.50	200.00	-2	6,417	-0.03%
2021/03/25	1	196.00	0	0.00	195.00	1	6,445	0.02%
2021/03/24	1	199.00	0	0.00	198.00	1	6,484	0.02%
2021/03/23	6	200.83	1	199.00	199.00	5	6,493	0.08%
2021/03/22	2	198.00	0	0.00	197.50	2	6,494	0.03%
2021/03/19	1	199.00	2	200.50	201.00	-1	6,481	-0.02%
2021/03/18	2.1	204.52	0	0.00	205.00	2.1	6,476	0.03%
2021/03/17	6	206.17	2	206.50	203.00	4	6,561	0.06%
2021/03/16	3	205.17	0	0.00	203.00	3	6,628	0.05%
2021/03/15	3	207.00	1	208.00	206.50	2	6,673	0.03%
2021/03/12	2	207.25	2	208.00	208.00	0	6,731	0.00%
2021/03/11	1	204.50	2	201.00	202.00	-1	6,783	-0.01%
2021/03/09	0	0.00	1	193.50	194.00	-1	7,118	-0.01%
2021/03/08	3	200.00	1	202.00	198.00	2	7,151	0.03%
2021/03/05	1	201.50	1	203.00	201.00	0	7,253	0.00%
2021/03/04	2	207.50	0	0.00	202.00	2	7,246	0.03%
2021/03/03	1	207.50	0	0.00	208.50	1	7,308	0.01%
2021/02/26	3	217.00	0	0.00	214.50	3	7,419	0.04%
2021/02/25	1.1	221.00	0	0.00	220.50	1.1	7,377	0.01%
2021/02/24	4	226.13	4	226.13	220.50	0	7,453	0.00%
2021/02/23	1	228.00	0	0.00	226.50	1	7,382	0.01%
2021/02/22	1	224.01	0	0.00	232.00	1	7,325	0.01%
2021/02/19	1	226.50	1	225.00	224.00	0	7,237	0.00%
2021/02/18	1	223.00	3	225.83	227.50	-2	7,186	-0.03%
2021/02/17	3	219.83	0	0.00	220.50	3	7,056	0.04%
2021/02/05	2	207.50	1	209.50	209.50	1	6,979	0.01%
2021/02/04	2	206.00	1	205.00	203.50	1	6,952	0.01%
2021/02/03	1	202.50	2	205.25	205.00	-1	6,915	-0.01%
2021/02/02	3	207.83	1	206.50	207.50	2	6,886	0.03%
2021/02/01	1	205.00	1	205.50	205.50	0	6,835	0.00%
2021/01/29	1	217.50	1	214.50	209.50	0	6,779	0.00%
2021/01/28	3	217.33	4	217.88	216.50	-1	6,689	-0.01%
2021/01/27	4	220.88	3	218.83	220.00	1	6,622	0.02%
2021/01/26	1	220.50	2	223.25	218.50	-1	6,523	-0.02%
2021/01/25	2.5	230.12	3	231.00	228.00	-0.5	6,393	-0.01%
2021/01/22	3.1	227.10	2	226.75	228.00	1.1	6,256	0.02%
2021/01/21	6.3	224.22	4.8	225.61	222.50	1.5	6,136	0.02%
2021/01/20	1.1	232.18	1	228.14	218.00	0.1	5,959	0.00%
2021/01/19	9	238.67	12	239.08	238.00	-3	5,716	-0.05%
2021/01/18	2	225.00	7.2	227.92	238.00	-5.2	5,489	-0.09%
2021/01/15	15	225.40	10	221.65	220.00	5	5,175	0.10%
2021/01/14	11	214.32	26	220.77	224.00	-15	4,864	-0.31%
2021/01/13	1	205.50	1.9	202.84	204.00	-0.9	4,479	-0.02%
2021/01/12	3	201.17	1	192.50	192.50	2	4,302	0.05%
2021/01/11	1	195.00	3	194.17	195.50	-2	4,147	-0.05%
2021/01/08	1	188.50	0	0.00	189.50	1	4,065	0.02%
2021/01/07	2	189.25	2	190.50	189.50	0	4,050	0.00%
2021/01/06	4	192.50	3.4	189.62	188.00	0.6	4,039	0.01%
2021/01/05	1.1	187.52	1	192.00	193.00	0.1	3,971	0.00%
2021/01/04	1	187.00	0	0.00	188.00	1	3,880	0.03%
2020/12/29	2	185.50	0	0.00	181.50	2	3,724	0.05%
2020/12/28	0	0.00	6	188.17	185.00	-6	3,679	-0.16%
2020/12/25	6	181.92	0	0.00	181.50	6	3,634	0.17%
2020/12/24	0.4	186.00	0	0.00	184.00	0.4	3,651	0.01%
2020/12/22	0	184.00	0	0.00	180.00	0	3,646	0.00%
2020/12/17	0.3	191.44	0	0.00	191.50	0.3	3,540	0.01%
2020/12/16	0.1	191.00	0	0.00	191.00	0.1	3,555	0.00%
2020/12/15	0	191.00	0	0.00	191.00	0	3,546	0.00%
2020/12/14	0	194.00	0	0.00	194.00	0	3,528	0.00%
2020/12/11	6	194.17	0	0.00	195.50	6	3,518	0.17%
2020/12/10	2	208.00	3	205.33	202.00	-1	3,456	-0.03%
2020/12/09	1	206.50	0	0.00	205.50	1	3,385	0.03%
2020/12/08	6	203.33	2.1	202.40	201.50	3.9	3,321	0.12%
2020/12/07	0	0.00	3.7	202.72	198.50	-3.7	3,279	-0.11%
2020/12/04	10.2	213.47	11.7	210.29	207.50	-1.4	3,214	-0.05%
2020/12/03	2.2	197.95	1	204.50	205.00	1.2	3,026	0.04%
2020/12/01	3	198.83	1	196.50	196.50	2	2,833	0.07%
2020/11/30	0	0.00	0	198.50	198.50	0	2,714	0.00%
2020/11/18	1	139.50	1	139.50	139.00	0	2,712	0.00%
2020/11/17	0.1	141.00	2	142.25	141.00	-1.9	2,638	-0.07%
2020/11/13	1	136.00	1	135.50	135.50	0	2,705	0.00%
2020/11/12	3	136.50	3	137.00	137.00	0	2,719	0.00%
2020/11/11	2	136.00	1	135.50	136.00	1	2,642	0.04%
2020/11/04	0	0.00	5	131.00	134.00	-5	2,716	-0.18%
2020/11/03	0	0.00	6	128.92	129.50	-6	2,724	-0.22%
2020/10/30	0	0.00	1	127.00	126.00	-1	2,809	-0.04%
2020/10/29	5	128.00	0	0.00	129.00	5	2,817	0.18%
2020/10/28	5	131.00	5	134.50	131.00	0	2,813	0.00%
2020/10/27	5	131.00	0	0.00	130.50	5	2,808	0.18%
2020/10/13	0	0.00	2	139.00	138.50	-2	3,596	-0.06%
2020/10/08	0	0.00	5	138.00	138.50	-5	3,942	-0.13%
2020/09/30	3	131.00	1	131.00	133.00	2	4,230	0.05%
2020/09/28	1	125.00	0	0.00	126.50	1	4,380	0.02%
2020/09/22	0	0.00	1	131.00	129.50	-1	4,750	-0.02%
2020/09/21	0	0.00	1	134.50	131.50	-1	4,794	-0.02%
2020/09/18	2	135.00	0	0.00	135.00	2	4,864	0.04%
2020/09/17	0	0.00	6	133.75	134.50	-6	4,988	-0.12%
2020/09/16	0	0.00	1	130.50	132.00	-1	5,056	-0.02%
2020/09/09	1	130.00	0	0.00	132.00	1	5,445	0.02%
2020/08/28	0	0.00	1	131.00	129.00	-1	6,352	-0.02%
2020/08/27	1	133.00	0	0.00	132.50	1	6,421	0.02%
2020/08/26	0	0.00	6	132.50	135.00	-6	6,387	-0.09%
2020/08/25	20	131.00	14	130.50	130.50	6	6,401	0.09%
2020/08/21	0	0.00	2	130.00	129.00	-2	6,426	-0.03%
2020/08/20	7	130.00	1	134.00	126.00	6	6,470	0.09%
2020/08/19	7	138.64	1	141.00	137.00	6	6,385	0.09%
2020/08/14	1	139.50	0	0.00	140.50	1	6,688	0.01%
2020/08/13	1	138.50	0	0.00	137.50	1	6,751	0.01%
2020/08/10	2	144.50	5	143.50	142.00	-3	7,018	-0.04%
2020/08/07	0	0.00	1	142.50	144.00	-1	7,056	-0.01%
2020/08/06	19	142.11	29	139.40	140.00	-10	7,094	-0.14%
2020/08/04	1	142.00	0	0.00	142.00	1	7,253	0.01%
2020/08/03	0	0.00	1	142.00	142.50	-1	7,519	-0.01%
2020/07/31	3	141.00	0	0.00	140.50	3	7,586	0.04%
2020/07/30	1	141.00	0	0.00	141.00	1	7,608	0.01%
2020/07/29	2	140.00	0.5	140.50	140.00	1.5	7,670	0.02%
2020/07/28	6	143.50	6	141.00	139.00	0	7,671	0.00%
2020/07/24	13	148.08	3.5	151.21	146.00	9.5	7,644	0.12%
2020/07/23	2	154.00	2	151.50	154.50	0	7,557	0.00%
2020/07/22	3	151.50	11	150.91	152.50	-8	7,512	-0.11%
2020/07/21	20	146.50	21	147.50	147.50	-1	7,416	-0.01%
2020/07/20	20	144.43	15	144.50	144.50	5	7,405	0.07%
2020/07/17	4	149.13	3	149.33	146.00	1	7,463	0.01%
2020/07/16	6	149.75	4	148.63	149.00	2	7,417	0.03%
2020/07/15	1	148.50	10	144.50	144.50	-9	7,196	-0.13%
2020/07/14	11	147.50	1	146.00	144.00	10	7,200	0.14%
2020/07/10	20	143.00	20	144.00	142.50	0	7,193	0.00%
2020/07/09	20	147.00	21	145.69	147.50	-1	7,151	-0.01%
2020/07/08	22	145.82	24	146.33	146.50	-2	7,032	-0.03%
2020/07/07	1	145.50	2	146.00	144.00	-1	6,977	-0.01%
2020/07/06	2	149.75	6	149.67	150.50	-4	6,886	-0.06%
2020/07/03	36	141.69	44	140.17	144.00	-8	6,708	-0.12%
2020/07/02	22	138.86	20	140.00	140.00	2	6,690	0.03%
2020/07/01	2	138.00	3	137.67	137.00	-1	6,676	-0.01%
2020/06/30	1	142.50	1	140.00	140.00	0	6,685	0.00%
2020/06/29	0	0.00	1	137.50	140.50	-1	6,669	-0.01%
2020/06/24	0	0.00	17	141.26	138.50	-17	6,617	-0.26%
2020/06/23	4	142.63	0	0.00	142.00	4	6,567	0.06%
2020/06/22	3	147.67	0	0.00	147.00	3	6,503	0.05%
2020/06/19	2	153.00	1	152.00	151.50	1	6,485	0.02%
2020/06/18	3	155.17	7	154.71	153.50	-4	6,453	-0.06%
2020/06/17	0	0.00	2	150.50	151.50	-2	6,288	-0.03%
2020/06/16	1	145.50	1	147.00	147.50	0	6,253	0.00%
2020/06/15	1	145.00	2	146.00	141.50	-1	6,256	-0.02%
2020/06/12	9	146.28	4	146.25	145.00	5	6,235	0.08%
2020/06/11	37	150.76	15	149.43	144.00	22	6,147	0.36%
2020/06/10	1	146.50	0	0.00	150.00	1	6,046	0.02%
2020/06/09	3	149.50	3	147.33	145.00	0	5,965	0.00%
2020/06/08	4	143.25	3	143.83	144.00	1	5,785	0.02%
2020/06/05	0	0.00	5	140.80	140.50	-5	5,718	-0.09%
2020/06/04	3	139.50	0	0.00	139.00	3	5,730	0.05%
2020/06/03	1	138.50	1	140.50	140.50	0	5,767	0.00%
2020/05/29	0	0.00	12	135.79	132.50	-12	5,755	-0.21%
2020/05/28	3	137.50	0	0.00	136.50	3	5,786	0.05%
2020/05/27	2	139.50	1	141.00	137.00	1	5,782	0.02%
2020/05/26	7	141.57	0	0.00	138.00	7	5,802	0.12%
2020/05/25	1	141.50	1	142.00	141.50	0	5,776	0.00%
2020/05/22	0	0.00	18	141.86	143.00	-18	5,698	-0.32%
2020/05/21	10	139.50	3	140.17	142.50	7	5,604	0.12%
2020/05/20	1	134.50	3	134.17	134.00	-2	5,377	-0.04%
2020/05/19	3	133.00	1	132.50	132.00	2	5,343	0.04%
2020/05/18	12	131.75	2	132.75	130.50	10	5,306	0.19%
2020/05/15	1	131.50	2	136.50	136.00	-1	5,242	-0.02%
2020/05/14	4	134.63	15	133.60	131.00	-11	5,277	-0.21%
2020/05/13	3	134.00	12	133.54	136.50	-9	5,210	-0.17%
2020/05/12	2	137.50	2	135.50	129.00	0	5,131	0.00%
2020/05/11	3	134.67	4	134.75	134.50	-1	5,065	-0.02%
2020/05/08	13	128.96	8	133.31	135.00	5	4,977	0.10%
2020/05/07	6	123.83	15	124.47	124.00	-9	4,688	-0.19%
2020/05/06	2	121.75	12	121.46	119.00	-10	4,626	-0.22%
2020/05/05	3	121.33	7	121.57	121.00	-4	4,591	-0.09%
2020/05/04	15	120.67	0	0.00	119.50	15	4,530	0.33%
2020/04/30	16	119.78	5	120.70	122.50	11	4,515	0.24%
2020/04/29	1	116.50	0	0.00	116.00	1	4,438	0.02%
2020/04/28	0	0.00	34	116.50	117.50	-34	4,449	-0.76%
2020/04/27	43	115.09	2	115.50	115.50	41	4,441	0.92%
2020/04/24	1	111.00	0	0.00	112.50	1	4,402	0.02%
2020/04/23	12	109.42	0	0.00	107.50	12	4,371	0.27%
2020/04/22	20	103.50	20	105.00	106.50	0	4,328	0.00%
2020/04/21	0	0.00	8	109.25	107.50	-8	4,361	-0.18%
2020/04/20	1	114.50	3	114.50	114.50	-2	4,332	-0.05%
2020/04/17	27	115.96	21	117.69	117.50	6	4,323	0.14%
2020/04/16	1	112.50	0	0.00	113.50	1	4,223	0.02%
2020/04/14	3	118.83	1	119.00	119.50	2	4,254	0.05%
2020/04/08	1	120.50	2	121.75	122.00	-1	4,421	-0.02%
2020/04/06	1	114.00	2	115.50	116.50	-1	4,604	-0.02%
2020/04/01	1	107.00	2	112.00	113.00	-1	4,628	-0.02%
2020/03/31	2	108.00	1	113.00	108.50	1	4,601	0.02%
2020/03/30	1	106.50	0	0.00	109.00	1	4,586	0.02%
2020/03/27	5	114.30	19	115.66	111.00	-14	4,607	-0.30%
2020/03/26	0	0.00	1	103.50	108.50	-1	4,526	-0.02%
2020/03/25	6	106.25	0	0.00	105.50	6	4,501	0.13%
2020/03/24	3	98.77	4	98.50	99.80	-1	4,467	-0.02%
2020/03/20	0	0.00	1	95.70	96.20	-1	4,487	-0.02%
2020/03/18	8	100.50	11	100.23	99.00	-3	4,627	-0.06%
2020/03/17	2	100.80	1	107.50	101.00	1	4,614	0.02%
2020/03/16	2	114.25	0	0.00	107.50	2	4,573	0.04%
2020/03/13	11	112.14	4	112.25	116.00	7	4,653	0.15%
2020/03/12	3	124.17	3	120.83	121.00	0	4,627	0.00%
2020/03/11	0	0.00	3	134.00	131.00	-3	4,587	-0.07%
2020/03/10	7	132.57	3	129.00	134.00	4	4,539	0.09%
2020/03/09	10	139.10	4	134.63	133.00	6	4,470	0.13%
2020/03/06	3	147.00	0	0.00	147.00	3	4,389	0.07%
2020/03/05	7	151.07	5	151.00	152.00	2	4,342	0.05%
2020/03/04	3	151.17	0	0.00	150.50	3	4,310	0.07%
2020/03/03	1	160.50	4	157.63	155.50	-3	4,222	-0.07%
2020/03/02	3	153.33	2	153.25	154.00	1	4,145	0.02%
2020/02/27	4	157.13	4	156.13	151.50	0	4,142	0.00%
2020/02/26	3	156.00	1	154.50	153.00	2	4,027	0.05%
2020/02/25	0	0.00	1	152.00	154.50	-1	3,976	-0.03%
2020/02/24	2	154.00	1	154.50	155.50	1	3,950	0.03%
2020/02/18	5	158.00	0	0.00	157.00	5	3,921	0.13%
2020/02/17	11	157.95	12	161.33	163.00	-1	3,885	-0.03%
2020/02/14	3	151.50	1	149.50	153.00	2	3,708	0.05%
2020/02/12	2	152.50	1	150.50	150.50	1	3,646	0.03%
2020/02/11	1	148.50	1	149.50	151.00	0	3,595	0.00%
2020/02/10	0	0.00	1	146.00	145.00	-1	3,588	-0.03%
2020/02/05	1	150.50	0	0.00	149.50	1	3,572	0.03%
2020/02/04	0	0.00	5	149.20	152.00	-5	3,574	-0.14%
2020/02/03	4	143.00	4	146.38	149.00	0	3,560	0.00%
2020/01/31	5	150.50	1	155.00	151.50	4	3,551	0.11%
2020/01/30	1	153.00	2	157.75	153.00	-1	3,522	-0.03%
2020/01/20	2	165.75	1	166.00	166.50	1	3,497	0.03%
2020/01/17	1	164.00	0	0.00	163.00	1	3,515	0.03%
2020/01/16	0	0.00	1	161.50	165.00	-1	3,493	-0.03%
2020/01/15	1	163.00	8	161.44	160.00	-7	3,446	-0.20%
2020/01/14	2	155.25	9	154.89	156.00	-7	3,316	-0.21%
2020/01/13	2	149.75	0	0.00	150.00	2	3,281	0.06%
2020/01/09	12	151.67	10	149.50	149.50	2	3,311	0.06%
2020/01/08	0	0.00	5	149.50	149.00	-5	3,236	-0.15%
2020/01/06	2	151.50	5	151.40	150.50	-3	3,184	-0.09%
2020/01/02	4	153.25	2	150.00	155.00	2	3,263	0.06%
2019/12/31	9	159.28	2	161.50	156.50	7	3,192	0.22%
2019/12/30	4	162.50	1	160.00	163.50	3	3,180	0.09%
2019/12/26	1	151.00	3	151.17	151.00	-2	3,058	-0.07%
2019/12/25	4	149.75	2	145.75	149.50	2	3,051	0.07%
2019/12/24	2	146.00	0	0.00	146.00	2	3,043	0.07%
2019/12/23	1	144.00	0	0.00	143.00	1	3,084	0.03%
2019/12/20	0	0.00	1	141.50	141.50	-1	3,047	-0.03%
2019/12/18	0	0.00	1	138.00	138.50	-1	3,017	-0.03%
2019/12/17	1	144.00	2	142.75	140.00	-1	2,982	-0.03%
2019/12/16	2	143.00	1	141.50	142.00	1	2,960	0.03%
2019/12/13	0	0.00	1	143.50	142.50	-1	2,936	-0.03%
2019/12/12	7	142.71	7	140.93	142.00	0	2,882	0.00%
2019/12/11	2	140.75	2	140.25	141.00	0	2,689	0.00%
2019/12/10	1	140.50	2	138.50	137.50	-1	2,656	-0.04%
2019/12/09	2	139.75	1	141.50	140.50	1	2,632	0.04%
2019/12/06	2	136.75	1	137.00	137.00	1	2,506	0.04%
2019/12/04	1	132.00	1	131.50	132.00	0	2,403	0.00%
2019/12/03	0	0.00	2	130.50	132.00	-2	2,392	-0.08%
2019/12/02	4	129.25	1	126.50	130.00	3	2,376	0.13%
2019/11/28	1	130.50	0	0.00	128.50	1	2,403	0.04%
2019/11/26	0	0.00	1	131.00	131.00	-1	2,480	-0.04%
2019/11/22	1	128.00	0	0.00	127.00	1	2,490	0.04%
2019/11/20	0	0.00	1	128.50	128.50	-1	2,718	-0.04%
2019/11/19	2	130.25	1	131.00	130.50	1	2,743	0.04%
2019/11/15	1	131.50	0	0.00	131.50	1	2,830	0.04%
2019/11/13	0	0.00	1	130.50	131.00	-1	2,866	-0.03%
2019/11/12	0	0.00	1	126.00	127.50	-1	2,846	-0.04%
2019/11/11	1	129.50	0	0.00	128.00	1	2,844	0.04%
2019/11/08	0	0.00	2	130.00	129.00	-2	2,859	-0.07%
2019/11/07	2	129.00	0	0.00	129.50	2	2,863	0.07%
2019/11/06	0	0.00	2	131.50	132.50	-2	2,838	-0.07%
2019/11/05	2	134.25	0	0.00	134.00	2	2,826	0.07%
2019/10/31	1	138.00	1	136.50	135.50	0	2,841	0.00%
2019/10/29	0	0.00	1	132.50	134.50	-1	2,860	-0.03%
2019/10/25	1	135.50	0	0.00	134.00	1	2,865	0.03%
2019/10/24	2	133.75	4	136.13	137.50	-2	2,867	-0.07%
2019/10/21	0	0.00	1	133.50	132.50	-1	2,913	-0.03%
2019/10/18	1	133.50	0	0.00	134.50	1	2,946	0.03%
2019/10/16	3	133.17	3	132.00	131.50	0	2,996	0.00%
2019/10/15	2	137.00	0	0.00	138.00	2	2,943	0.07%
2019/10/14	0	0.00	1	136.50	137.00	-1	2,975	-0.03%
2019/10/09	2	135.00	1	134.50	134.00	1	2,953	0.03%
2019/10/07	0	0.00	1	134.50	140.50	-1	2,821	-0.04%
2019/10/04	2	133.25	1	131.50	133.00	1	2,692	0.04%
2019/09/27	1	124.00	1	125.00	126.00	0	2,445	0.00%
2019/09/11	0	0.00	1	119.00	118.00	-1	2,219	-0.05%
2019/08/20	4	131.50	0	0.00	131.50	4	1,625	0.25%
2019/08/19	1	127.50	0	0.00	127.50	1	1,543	0.06%
2019/08/16	1	125.00	1	127.50	127.50	0	1,546	0.00%
2019/07/31	1	130.50	11	127.23	129.00	-10	1,419	-0.70%
2019/07/25	0	0.00	2	130.00	127.50	-2	1,399	-0.14%
2019/07/23	0	0.00	1	132.00	131.50	-1	1,423	-0.07%
2019/07/18	0	0.00	2	126.50	125.00	-2	1,521	-0.13%
2019/07/17	2	120.00	1	119.50	122.00	1	1,451	0.07%
2019/07/16	0	0.00	5	122.00	121.00	-5	1,440	-0.35%
2019/07/15	1	117.50	0	0.00	118.50	1	1,379	0.07%
2019/07/12	0	0.00	10	114.00	113.50	-10	1,340	-0.75%
2019/07/01	5	111.00	0	0.00	110.50	5	1,320	0.38%
2019/06/21	0	0.00	1	106.50	107.50	-1	1,319	-0.08%
2019/06/20	0	0.00	2	104.50	106.00	-2	1,318	-0.15%
2019/06/13	14	103.50	0	0.00	103.50	14	1,457	0.96%
2019/06/05	2	102.00	0	0.00	101.00	2	1,586	0.13%
2019/05/24	0	0.00	14	99.40	100.00	-14	1,611	-0.87%
2019/05/20	10	103.00	0	0.00	102.50	10	1,604	0.62%
2019/05/16	10	110.70	10	109.75	105.50	0	1,588	0.00%
2019/05/10	0	0.00	5	105.00	105.50	-5	1,516	-0.33%
2019/05/09	0	0.00	1	106.50	106.00	-1	1,527	-0.07%
2019/05/07	1	109.00	0	0.00	108.50	1	1,533	0.07%
2019/05/06	0	0.00	3	109.17	109.50	-3	1,565	-0.19%
2019/05/03	3	114.50	0	0.00	114.50	3	1,561	0.19%
2019/05/02	3	114.67	1	115.00	113.50	2	1,543	0.13%
2019/04/29	1	111.00	5	112.70	110.00	-4	1,449	-0.28%
2019/04/26	5	111.50	0	0.00	111.50	5	1,400	0.36%
2019/04/19	0	0.00	2	104.00	103.00	-2	1,183	-0.17%
2019/04/15	0	0.00	3	104.00	104.00	-3	1,215	-0.25%
2019/04/10	3	103.50	0	0.00	103.50	3	1,247	0.24%
2019/04/02	10	102.00	0	0.00	102.50	10	1,279	0.78%
2019/03/18	0	0.00	8	104.31	105.00	-8	1,548	-0.52%
2019/03/13	9	109.56	10	110.00	109.50	-1	1,483	-0.07%
2019/03/12	4	108.38	0	0.00	108.00	4	1,473	0.27%
2019/03/07	5	106.00	0	0.00	105.50	5	1,523	0.33%
2019/03/06	0	0.00	1	106.50	106.50	-1	1,547	-0.06%
2019/03/05	3	106.83	3	106.33	106.00	0	1,589	0.00%
2019/03/04	2	106.00	0	0.00	105.50	2	1,598	0.13%
2019/02/26	1	107.00	1	106.50	105.50	0	1,626	0.00%
2019/02/25	5	107.00	0	0.00	105.00	5	1,637	0.31%
2019/02/18	0	0.00	2	105.00	104.50	-2	1,751	-0.11%
2019/02/13	1	108.50	0	0.00	107.50	1	1,912	0.05%
2019/02/11	1	108.50	0	0.00	107.50	1	1,959	0.05%
2019/01/30	2	111.00	2	109.00	110.50	0	1,988	0.00%
2019/01/29	2	110.50	2	110.50	110.00	0	1,987	0.00%
2019/01/28	2	112.00	2	112.25	112.50	0	1,990	0.00%
2019/01/25	1	110.50	2	110.00	109.00	-1	1,977	-0.05%
2019/01/24	1	103.50	1	105.00	108.00	0	1,963	0.00%
2019/01/16	1	108.50	1	104.50	108.00	0	2,038	0.00%
2019/01/10	1	103.50	0	0.00	103.00	1	2,145	0.05%
2019/01/08	5	107.00	5	108.00	108.00	0	2,186	0.00%
2018/12/28	0	0.00	2	107.00	107.50	-2	2,174	-0.09%
2018/12/24	0	0.00	1	106.50	107.00	-1	2,189	-0.05%
2018/12/22	2	104.50	0	0.00	105.00	2	2,241	0.09%
2018/12/21	5	105.10	4	106.00	105.00	1	2,302	0.04%
2018/12/19	2	108.75	1	109.50	107.50	1	2,314	0.04%
2018/12/17	1	99.80	0	0.00	101.50	1	2,156	0.05%
2018/12/13	2	108.50	2	109.50	110.00	0	2,047	0.00%
2018/12/10	0	0.00	2	103.50	105.50	-2	2,025	-0.10%
2018/12/06	1	104.50	0	0.00	104.00	1	2,008	0.05%
2018/12/04	1	114.50	1	109.50	109.50	0	2,003	0.00%
2018/12/03	20	116.00	20	116.00	116.00	0	1,967	0.00%
2018/11/29	1	111.00	0	0.00	109.00	1	1,886	0.05%
2018/11/20	7	107.86	7	108.00	107.50	0	1,734	0.00%
2018/11/16	2	105.50	2	106.50	106.00	0	1,659	0.00%
2018/11/15	2	104.00	2	105.00	106.00	0	1,629	0.00%
2018/11/14	2	100.75	2	102.50	105.00	0	1,576	0.00%
2018/11/12	20	98.70	21	96.02	98.10	-1	1,461	-0.07%
2018/11/08	0	0.00	1	98.80	98.10	-1	1,421	-0.07%
2018/11/07	2	97.40	1	98.20	99.60	1	1,451	0.07%
2018/11/02	0	0.00	1	94.70	94.00	-1	1,434	-0.07%
2018/11/01	0	0.00	2	93.20	93.20	-2	1,410	-0.14%
2018/10/31	1	91.40	3	90.63	92.00	-2	1,380	-0.14%
2018/10/30	1	85.00	0	0.00	85.70	1	1,349	0.07%
2018/10/18	0	0.00	2	94.10	95.00	-2	1,218	-0.16%
2018/10/17	0	0.00	4	88.63	89.80	-4	1,155	-0.35%
2018/10/09	1	89.60	0	0.00	88.80	1	1,043	0.10%
2018/10/04	1	93.50	0	0.00	93.50	1	1,025	0.10%
2018/10/03	1	93.80	0	0.00	92.90	1	1,008	0.10%
2018/10/01	1	97.00	2	96.00	96.90	-1	979	-0.10%
2018/09/28	0	0.00	10	94.40	96.50	-10	923	-1.08%
2018/09/26	0	0.00	1	86.60	86.60	-1	807	-0.12%
2018/09/25	0	0.00	1	84.50	84.30	-1	795	-0.13%
2018/09/14	0	0.00	1	81.60	83.90	-1	806	-0.12%
2018/09/10	2	77.90	2	77.95	78.00	0	789	0.00%
2018/09/04	2	85.15	0	0.00	85.30	2	759	0.26%
2018/08/30	1	84.30	0	0.00	84.30	1	765	0.13%
2018/08/17	0	0.00	3	82.00	81.60	-3	779	-0.38%
2018/08/16	10	79.60	0	0.00	81.60	10	764	1.31%
2018/08/15	2	80.90	3	81.57	80.50	-1	746	-0.13%
2018/08/14	4	83.00	0	0.00	82.80	4	718	0.56%
2018/08/13	2	89.80	0	0.00	89.90	2	658	0.30%
2018/07/31	0	0.00	1	99.90	101.50	-1	658	-0.15%
2018/06/06	0	0.00	1	113.50	114.00	-1	1,204	-0.08%
2018/06/04	0	0.00	3	117.50	117.00	-3	1,193	-0.25%
2018/05/31	3	117.50	0	0.00	117.50	3	1,186	0.25%
2018/05/11	0	0.00	1	110.50	111.00	-1	1,305	-0.08%
2018/05/08	20	106.00	20	105.00	105.00	0	1,368	0.00%
2018/05/02	0	0.00	1	108.00	108.00	-1	1,432	-0.07%
2018/04/25	0	0.00	1	104.50	104.50	-1	1,473	-0.07%
2018/04/23	22	108.86	20	112.50	106.50	2	1,485	0.13%
2018/04/20	2	118.25	0	0.00	118.00	2	1,434	0.14%
2018/04/19	0	0.00	1	124.50	124.00	-1	1,387	-0.07%
2018/04/17	2	123.00	2	121.50	122.50	0	1,407	0.00%
2018/04/16	0	0.00	1	123.00	122.50	-1	1,484	-0.07%
2018/04/13	1	119.00	1	120.00	120.50	0	1,499	0.00%
2018/04/11	1	119.50	0	0.00	119.00	1	1,523	0.07%
2018/04/03	1	119.50	0	0.00	120.00	1	1,545	0.06%
2018/04/02	2	121.50	0	0.00	120.00	2	1,539	0.13%
2018/03/31	2	122.75	1	123.50	123.50	1	1,533	0.07%
2018/03/30	0	0.00	1	125.50	124.50	-1	1,537	-0.07%
2018/03/29	0	0.00	1	126.50	124.00	-1	1,552	-0.06%
2018/03/28	1	123.50	17	126.56	125.50	-16	1,530	-1.05%
2018/03/26	0	0.00	1	121.00	121.00	-1	1,524	-0.07%
2018/03/21	3	124.00	0	0.00	123.00	3	1,521	0.20%
2018/03/20	0	0.00	1	122.50	123.00	-1	1,539	-0.06%
2018/03/19	0	0.00	1	125.50	122.50	-1	1,551	-0.06%
2018/03/05	0	0.00	1	111.00	110.00	-1	1,848	-0.05%
2018/03/01	1	111.50	2	111.50	112.00	-1	2,013	-0.05%
2018/02/22	0	0.00	1	111.50	111.50	-1	2,318	-0.04%
2018/02/06	2	107.50	0	0.00	104.50	2	2,686	0.07%
2018/02/05	1	113.00	0	0.00	115.50	1	2,828	0.04%
2018/02/02	2	118.50	0	0.00	117.00	2	2,860	0.07%
2018/01/31	4	119.50	1	119.00	119.00	3	2,886	0.10%
2018/01/30	3	122.17	0	0.00	122.00	3	2,858	0.10%
2018/01/26	1	122.50	0	0.00	125.00	1	2,928	0.03%
2018/01/24	1	126.50	1	126.50	127.00	0	2,906	0.00%
2018/01/23	2	127.50	0	0.00	127.50	2	2,897	0.07%
2018/01/22	0	0.00	1	131.00	128.50	-1	2,894	-0.03%
2018/01/19	3	127.83	0	0.00	127.00	3	2,885	0.10%
2018/01/18	0	0.00	7	132.64	130.00	-7	2,896	-0.24%
2018/01/12	1	124.00	0	0.00	125.00	1	2,831	0.04%
2018/01/10	4	122.63	2	124.50	125.50	2	2,786	0.07%
2018/01/09	1	136.00	0	0.00	131.50	1	2,706	0.04%
2018/01/08	1	133.50	0	0.00	134.50	1	2,681	0.04%
2018/01/05	2	131.75	0	0.00	133.00	2	2,678	0.07%
2018/01/03	1	140.50	1	140.00	140.00	0	2,672	0.00%
2018/01/02	1	132.00	0	0.00	132.50	1	2,663	0.04%