樺漢 (6414)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
308.5
漲跌
▼3.0
漲幅
-0.96%
成交量
444張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	308.00	5	309.50	308.50	-4	671	-0.60%
2024/11/20	1	310.50	1	311.00	311.50	0	670	0.00%
2024/11/19	2	309.25	1	311.50	310.50	1	676	0.15%
2024/11/18	5	308.00	0	0.00	309.00	5	680	0.74%
2024/11/14	1.1	307.91	0.1	308.00	306.00	1.1	678	0.16%
2024/11/13	0.1	313.95	1	312.00	312.50	-0.9	679	-0.13%
2024/11/12	2	313.50	0	0.00	312.50	2	727	0.28%
2024/11/11	2.1	316.46	2	318.25	318.00	0.1	729	0.01%
2024/11/07	1	303.00	1	307.00	311.50	0	717	0.00%
2024/11/06	1	308.00	2	311.75	311.00	-1	708	-0.14%
2024/11/05	0	0.00	2	307.25	308.00	-2	712	-0.28%
2024/10/30	1	296.00	1.1	294.07	293.00	-0.1	759	-0.01%
2024/10/29	0	0.00	0	294.50	294.00	0	772	0.00%
2024/10/25	0	0.00	0.1	306.00	304.50	-0.1	802	-0.01%
2024/10/24	3	306.67	0	0.00	306.00	3	826	0.36%
2024/10/23	0	0.00	1	311.00	308.00	-1	834	-0.12%
2024/10/22	1	306.50	0	0.00	306.50	1	833	0.12%
2024/10/21	0	0.00	1	302.00	300.50	-1	826	-0.12%
2024/10/18	2	301.75	1	304.00	300.00	1	852	0.12%
2024/10/16	1	300.00	0	0.00	304.50	1	871	0.11%
2024/10/15	0	0.00	2.2	299.99	299.00	-2.2	889	-0.25%
2024/09/06	0	0.00	1	279.00	280.00	-1	1,451	-0.07%
2024/08/20	0.3	293.50	0	0.00	293.00	0.3	1,676	0.02%
2024/08/15	0	0.00	0.1	287.56	286.50	-0.1	1,727	-0.01%
2024/08/14	1.1	283.27	0	0.00	286.50	1.1	1,758	0.06%
2024/08/13	0	0.00	1	293.00	299.50	-1	1,747	-0.06%
2024/08/07	0	0.00	0.1	290.50	290.00	-0.1	1,797	-0.01%
2024/08/06	0.1	275.00	0	0.00	273.50	0.1	1,816	0.01%
2024/08/05	0	0.00	1	270.50	270.00	-1	1,809	-0.06%
2024/08/02	0	0.00	0.2	301.00	299.50	-0.2	1,788	-0.01%
2024/08/01	0	0.00	1.1	312.41	314.50	-1.1	1,789	-0.06%
2024/07/31	2	305.50	2.6	301.98	303.00	-0.6	1,786	-0.03%
2024/07/30	0.3	301.19	0.1	303.30	306.50	0.2	1,783	0.01%
2024/07/29	1.2	307.07	0	0.00	302.00	1.2	1,772	0.07%
2024/07/26	0	0.00	1	313.00	320.00	-1	1,754	-0.06%
2024/07/22	0	318.50	0.1	320.00	315.00	-0.1	1,751	-0.01%
2024/07/18	3.1	333.15	1	331.00	335.00	2.1	1,737	0.12%
2024/07/17	0	342.00	0	0.00	338.50	0	1,725	0.00%
2024/07/16	0	0.00	1.1	342.64	343.50	-1.1	1,730	-0.06%
2024/07/12	1	335.50	0	0.00	335.00	1	1,748	0.06%
2024/07/11	0	344.50	2	344.00	341.50	-2	1,760	-0.11%
2024/07/10	0	0.00	1	346.00	345.50	-1	1,807	-0.06%
2024/07/09	1	339.00	2	340.80	349.00	-1	1,817	-0.06%
2024/07/08	0	342.00	1	344.50	340.00	-1	1,823	-0.05%
2024/07/05	1.1	345.40	1	354.50	342.00	0.1	1,820	0.00%
2024/07/04	0	0.00	3	336.67	342.00	-3	1,787	-0.17%
2024/07/03	2	329.31	0	0.00	327.50	2	1,814	0.11%
2024/07/01	0.1	333.00	0	0.00	331.50	0.1	1,921	0.00%
2024/06/28	1.2	336.89	1	337.00	335.50	0.2	2,078	0.01%
2024/06/27	1.1	334.04	1	341.50	342.00	0.1	2,164	0.01%
2024/06/26	0	331.50	1.3	332.58	334.50	-1.3	2,320	-0.05%
2024/06/25	1	329.50	0	0.00	332.00	1	2,460	0.04%
2024/06/24	0	0.00	1	333.00	328.50	-1	2,511	-0.04%
2024/06/21	1	334.00	1	333.50	334.50	0	2,577	0.00%
2024/06/20	3	337.50	0	340.00	339.50	3	2,687	0.11%
2024/06/19	0.7	337.54	2	337.00	332.00	-1.3	2,720	-0.05%
2024/06/18	0.5	334.00	0.3	336.00	330.50	0.2	2,823	0.01%
2024/06/14	3.3	335.25	1.2	335.17	335.00	2.1	3,192	0.07%
2024/06/13	0	0.00	0	333.00	332.00	0	3,227	0.00%
2024/06/05	2	328.25	1	327.50	326.50	1	3,301	0.03%
2024/06/04	1.1	330.91	1	328.04	327.50	0.1	3,321	0.00%
2024/06/03	3.1	334.82	2	332.00	333.50	1.1	3,366	0.03%
2024/05/30	0	0.00	1.2	327.25	324.50	-1.2	3,398	-0.04%
2024/05/28	4.2	335.65	0	0.00	334.00	4.2	3,419	0.12%
2024/05/27	2	335.00	0	0.00	339.00	2	3,452	0.06%
2024/05/22	0.1	315.42	1	315.50	319.50	-0.9	3,453	-0.03%
2024/05/21	0	0.00	1	306.50	310.00	-1	3,441	-0.03%
2024/05/20	0	0.00	0	306.50	305.50	0	3,441	0.00%
2024/05/17	1	307.00	0.1	308.00	306.00	0.9	3,432	0.03%
2024/05/10	2	328.00	2	322.00	319.50	0	3,494	0.00%
2024/05/08	0	0.00	0	320.00	325.00	0	3,465	0.00%
2024/05/03	2	321.00	0	0.00	320.00	2	3,453	0.06%
2024/05/02	0	0.00	0	324.50	326.50	0	3,448	0.00%
2024/04/29	0	334.00	0	0.00	332.00	0	3,480	0.00%
2024/04/25	0	329.00	2	327.00	325.50	-2	3,473	-0.06%
2024/04/24	2	331.25	0	0.00	331.00	2	3,472	0.06%
2024/04/23	0	0.00	1	320.00	320.00	-1	3,479	-0.03%
2024/04/22	0	0.00	10	317.00	317.00	-10	3,486	-0.29%
2024/04/19	1	325.00	12	324.00	324.00	-11	3,470	-0.32%
2024/04/18	1	335.00	1	324.50	330.00	0	3,438	0.00%
2024/04/17	4	325.75	0	0.00	326.00	4	3,426	0.12%
2024/04/16	0.3	322.33	1.2	321.46	320.00	-0.9	3,403	-0.03%
2024/04/15	1	340.50	0	0.00	335.50	1	3,349	0.03%
2024/04/12	4	344.25	4.2	344.04	344.00	-0.2	3,330	0.00%
2024/04/11	1.1	333.18	0	0.00	337.50	1.1	3,321	0.03%
2024/04/10	2	341.21	3	342.67	337.50	-1	3,308	-0.03%
2024/04/09	4	347.60	1	346.50	340.00	3	3,276	0.09%
2024/04/08	5	339.80	4	340.50	341.00	1	3,205	0.03%
2024/04/03	2.1	342.02	1	338.50	336.00	1.1	3,129	0.04%
2024/04/02	4	360.19	3.2	348.14	345.50	0.9	3,055	0.03%
2024/04/01	25.2	366.53	17	362.09	358.00	8.2	2,892	0.28%
2024/03/29	16.1	364.32	22.1	367.67	375.00	-6	2,781	-0.22%
2024/03/28	9.2	343.60	10.1	347.04	349.00	-1	2,585	-0.04%
2024/03/27	3.4	334.59	3	337.00	339.00	0.4	2,438	0.02%
2024/03/26	5	332.99	4	330.00	328.00	1	2,376	0.04%
2024/03/25	8.1	338.37	10.1	340.57	337.00	-2	2,297	-0.09%
2024/03/22	2	326.25	2	325.75	329.00	0	2,177	0.00%
2024/03/21	5	331.80	3	331.50	334.50	2	2,134	0.09%
2024/03/20	10	329.10	9.1	330.36	331.50	0.9	2,023	0.04%
2024/03/19	11.1	305.90	4	305.75	313.50	7.1	1,787	0.40%
2024/03/18	0	0.00	1	299.00	291.50	-1	1,631	-0.06%
2024/03/15	1	288.50	0	0.00	294.00	1	1,577	0.06%
2024/03/14	1	303.00	1	293.00	284.50	0	1,531	0.00%
2024/03/13	0	0.00	1	299.00	299.00	-1	1,479	-0.07%
2024/03/12	1	298.50	0	0.00	297.50	1	1,457	0.07%
2024/03/08	1	299.00	7	291.57	290.50	-6	1,461	-0.41%
2024/03/07	1	298.47	4	295.88	297.50	-3	1,441	-0.21%
2024/03/06	1	306.50	0	0.00	305.00	1	1,387	0.07%
2024/03/04	0	0.00	1	301.00	301.00	-1	1,322	-0.08%
2024/03/01	1	298.50	0	0.00	301.00	1	1,301	0.08%
2024/02/29	1	300.50	3	302.33	299.00	-2	1,284	-0.16%
2024/02/27	3	295.00	0	0.00	294.50	3	1,220	0.25%
2024/02/22	8	283.94	0	0.00	283.50	8	1,158	0.69%
2024/02/20	0	0.00	4	281.38	282.50	-4	1,170	-0.34%
2024/02/19	0	0.00	7.2	285.19	286.50	-7.2	1,239	-0.58%
2024/02/16	1	289.50	0	0.00	284.00	1	1,209	0.08%
2024/02/15	1	276.98	1	282.91	283.00	0	1,162	0.00%
2024/02/05	4	275.50	0	0.00	276.00	4	1,119	0.36%
2024/02/02	1	274.50	1	271.50	272.00	0	1,096	0.00%
2024/02/01	0	0.00	1	272.00	272.50	-1	1,086	-0.09%
2024/01/29	1	272.00	0	0.00	272.00	1	1,075	0.09%
2024/01/25	0	271.50	0	0.00	270.00	0	1,063	0.00%
2024/01/24	6	272.83	1	266.50	271.00	5	1,055	0.47%
2024/01/22	1	268.50	1	268.00	267.50	0	1,010	0.00%
2024/01/19	0	0.00	1	264.00	264.50	-1	1,001	-0.10%
2024/01/18	0	0.00	2	258.50	256.50	-2	995	-0.20%
2024/01/17	1	260.00	2	260.75	258.00	-1	983	-0.10%
2024/01/16	2	263.50	0	0.00	264.50	2	966	0.21%
2024/01/11	1	263.00	0	0.00	265.50	1	958	0.10%
2024/01/10	1	264.00	0	0.00	263.00	1	974	0.10%
2024/01/08	1	269.00	0	0.00	269.00	1	973	0.10%
2024/01/05	6	269.42	3	267.50	269.00	3	965	0.31%
2024/01/04	1	264.00	0	0.00	261.50	1	941	0.11%
2023/12/27	1	266.00	0	0.00	268.50	1	953	0.11%
2023/12/26	1	264.00	1	266.00	267.00	0	949	0.00%
2023/12/22	0	268.50	0	0.00	266.00	0	949	0.00%
2023/12/20	0.1	270.50	0	0.00	269.00	0.1	963	0.01%
2023/12/19	1	266.50	0	0.00	267.00	1	975	0.10%
2023/12/18	1	268.50	0	0.00	268.00	1	984	0.10%
2023/12/13	0	0.00	2	274.25	276.50	-2	965	-0.21%
2023/12/12	0	0.00	6	273.33	272.00	-6	1,001	-0.60%
2023/12/11	0	0.00	0.5	274.00	274.50	-0.5	1,035	-0.05%
2023/12/08	1	275.00	0	0.00	273.50	1	1,098	0.09%
2023/12/07	1	277.00	1.1	276.48	275.50	-0.1	1,103	0.00%
2023/12/06	2.5	274.86	0	0.00	272.50	2.5	1,135	0.22%
2023/11/27	1	276.50	2	275.00	272.00	-1	1,198	-0.08%
2023/11/22	1	278.00	2	279.75	278.50	-1	1,187	-0.08%
2023/11/17	2	278.75	0	0.00	277.00	2	1,169	0.17%
2023/11/16	1	267.00	1	269.00	276.50	0	1,146	0.00%
2023/11/15	1	264.50	1	263.00	261.50	0	1,074	0.00%
2023/11/14	0.1	256.00	2	258.50	258.50	-1.9	1,110	-0.17%
2023/11/13	1	255.50	2	255.50	255.50	-1	1,194	-0.08%
2023/11/10	0.1	254.00	1	252.50	252.50	-0.9	1,208	-0.07%
2023/11/09	2	255.00	0	0.00	255.00	2	1,230	0.16%
2023/11/08	1	254.50	0	0.00	254.50	1	1,242	0.08%
2023/11/07	1	254.00	1	253.50	251.50	0	1,255	0.00%
2023/11/03	2	250.75	0	0.00	248.50	2	1,306	0.15%
2023/11/01	0.3	248.00	0	0.00	248.00	0.3	1,356	0.02%
2023/10/27	0	0.00	1	249.00	249.00	-1	1,426	-0.07%
2023/10/26	0.1	248.00	0	0.00	249.50	0.1	1,477	0.00%
2023/10/20	1	248.50	1.5	253.33	253.00	-0.5	1,614	-0.03%
2023/10/19	0	0.00	2	250.50	252.00	-2	1,622	-0.12%
2023/10/18	1	255.00	0	0.00	250.00	1	1,626	0.06%
2023/10/12	1	266.50	0	0.00	266.50	1	1,752	0.06%
2023/10/05	1	269.00	1	268.50	268.00	0	1,866	0.00%
2023/09/25	0.1	264.00	0	0.00	265.00	0.1	2,028	0.00%
2023/09/22	3	261.17	1	261.50	264.00	2	2,020	0.10%
2023/09/21	6.1	260.52	7	262.00	260.50	-0.9	2,005	-0.04%
2023/09/19	0	0.00	0.1	271.50	270.00	-0.1	2,032	0.00%
2023/09/18	1	275.50	0	0.00	275.50	1	2,067	0.05%
2023/09/15	1	283.50	2	280.25	280.00	-1	2,155	-0.05%
2023/09/14	0.1	283.50	1	284.00	283.50	-0.9	2,147	-0.04%
2023/09/13	2	276.50	0.1	277.50	278.00	2	2,126	0.09%
2023/09/11	4	273.50	0	0.00	271.50	4	2,074	0.19%
2023/09/08	1	275.00	0	0.00	275.00	1	2,049	0.05%
2023/09/07	2	274.00	0	0.00	272.00	2	2,035	0.10%
2023/09/05	0	0.00	0.4	267.25	267.50	-0.4	1,994	-0.02%
2023/09/04	1	264.50	0	0.00	264.00	1	2,003	0.05%
2023/08/29	0	0.00	1	258.50	259.50	-1	2,077	-0.05%
2023/08/28	1.2	256.63	1	256.00	256.00	0.2	2,088	0.01%
2023/08/25	1	260.00	2	260.00	259.50	-1	2,098	-0.05%
2023/08/24	1	265.00	0	0.00	263.00	1	2,094	0.05%
2023/08/22	1	261.98	2	260.50	259.00	-1	2,107	-0.05%
2023/08/21	2.1	261.69	2	259.50	259.50	0.1	2,103	0.00%
2023/08/18	2.1	268.43	3.1	271.52	265.50	-1	2,090	-0.05%
2023/08/17	3.3	266.98	2	261.00	261.50	1.3	2,050	0.06%
2023/08/16	3	268.00	1	269.00	268.50	2	1,971	0.10%
2023/08/15	1	265.50	3	266.83	266.00	-2	1,990	-0.10%
2023/08/14	0	0.00	2	257.00	259.50	-2	2,003	-0.10%
2023/08/11	1	257.51	3	260.00	259.00	-2	2,041	-0.10%
2023/08/10	0.1	267.98	0.1	263.50	262.50	0	2,072	0.00%
2023/08/09	1	276.49	2	271.00	275.00	-1	2,072	-0.05%
2023/08/08	1	278.50	1	276.50	275.00	0	2,127	0.00%
2023/08/04	0	0.00	1	286.00	287.00	-1	2,071	-0.05%
2023/08/01	1	303.00	0	0.00	302.00	1	2,015	0.05%
2023/07/31	1	305.00	2	310.25	302.50	-1	1,993	-0.05%
2023/07/28	3	305.50	0	0.00	306.00	3	1,943	0.15%
2023/07/27	1	302.00	0	0.00	302.00	1	1,921	0.05%
2023/07/25	2.1	301.17	2	305.00	307.50	0.1	1,846	0.01%
2023/07/21	0.1	291.75	1	290.50	291.00	-0.9	1,786	-0.05%
2023/07/18	1	302.00	0	0.00	303.00	1	1,740	0.06%
2023/07/17	3.5	317.57	3	312.17	314.50	0.5	1,708	0.03%
2023/07/14	8	312.63	7	315.57	319.00	1	1,653	0.06%
2023/07/13	1	292.50	2	295.25	293.50	-1	1,554	-0.06%
2023/07/12	3.1	289.80	2	289.25	288.00	1.1	1,522	0.07%
2023/07/11	1	295.00	1	291.00	291.50	0	1,514	0.00%
2023/07/10	1	286.00	2	284.00	284.50	-1	1,509	-0.07%
2023/07/07	2	294.00	2	297.00	290.00	0	1,500	0.00%
2023/07/05	2	298.01	1	300.00	299.00	1	1,493	0.07%
2023/07/04	1	285.00	2	288.50	294.00	-1	1,445	-0.07%
2023/06/27	2	276.75	0	0.00	271.50	2	1,656	0.12%
2023/06/26	0	0.00	0.1	291.99	288.00	-0.1	1,655	-0.01%
2023/06/21	1	282.50	3	291.67	287.50	-2	1,634	-0.12%
2023/06/20	0	0.00	3	279.00	278.50	-3	1,545	-0.19%
2023/06/19	0	0.00	0.2	271.00	273.00	-0.2	1,518	-0.01%
2023/06/16	2	274.75	0	0.00	272.50	2	1,499	0.13%
2023/06/15	1	278.50	1	279.00	279.50	0	1,483	0.00%
2023/06/14	0.1	278.50	0	0.00	279.50	0.1	1,474	0.01%
2023/06/13	1	278.00	0	0.00	278.00	1	1,465	0.07%
2023/06/06	0	0.00	2	271.50	272.50	-2	1,419	-0.14%
2023/06/05	1.1	277.14	0	0.00	277.50	1.1	1,407	0.08%
2023/05/30	1	282.00	3	280.00	280.00	-2	1,363	-0.15%
2023/05/19	0	0.00	1.2	286.80	285.50	-1.2	1,310	-0.09%
2023/05/18	0	0.00	1	284.50	282.50	-1	1,272	-0.08%
2023/05/17	2.6	283.89	2.1	283.03	284.50	0.4	1,235	0.03%
2023/05/16	0	0.00	2.1	278.74	277.00	-2.1	1,187	-0.18%
2023/05/15	1	269.50	0.2	271.00	268.00	0.8	1,140	0.07%
2023/05/12	3	267.00	2	268.00	271.00	1	1,117	0.09%
2023/05/10	0	0.00	1	256.50	256.00	-1	1,042	-0.10%
2023/05/03	1	253.50	0	0.00	253.00	1	1,084	0.09%
2023/05/02	0	0.00	2	253.50	254.50	-2	1,091	-0.18%
2023/04/28	2	249.50	0	0.00	250.50	2	1,104	0.18%
2023/04/27	1	246.50	1	242.50	246.50	0	1,105	0.00%
2023/04/26	0.2	243.62	1	243.50	244.50	-0.8	1,105	-0.07%
2023/04/25	2	246.25	0	0.00	244.00	2	1,109	0.18%
2023/04/21	1	246.00	1	248.50	246.00	0	1,109	0.00%
2023/04/18	1	255.00	0	0.00	255.00	1	1,121	0.09%
2023/04/14	0	0.00	2	257.50	256.50	-2	1,183	-0.17%
2023/04/12	1	257.00	0	0.00	258.00	1	1,193	0.08%
2023/04/11	0	0.00	2	259.00	258.00	-2	1,184	-0.17%
2023/04/10	1.1	254.55	1	253.00	256.00	0.1	1,157	0.00%
2023/04/07	1.1	263.91	0	0.00	260.50	1.1	1,128	0.10%
2023/04/06	3	265.33	2	262.50	264.00	1	1,105	0.09%
2023/03/31	3	270.17	2.4	271.92	265.00	0.6	1,049	0.06%
2023/03/30	0	0.00	1	263.04	263.50	-1	916	-0.11%
2023/03/28	0.1	255.50	0	0.00	255.00	0.1	856	0.01%
2023/03/27	1	259.50	3	259.83	259.50	-2	836	-0.24%
2023/03/24	0.1	250.00	0	0.00	253.00	0.1	797	0.01%
2023/03/23	0	0.00	1	244.00	245.00	-1	768	-0.13%
2023/03/20	1.1	237.55	0	0.00	237.00	1.1	769	0.14%
2023/03/17	0.2	236.42	0	0.00	234.50	0.2	782	0.03%
2023/03/16	0.2	232.56	1	237.00	232.50	-0.8	812	-0.10%
2023/03/15	0	0.00	0.2	239.50	237.50	-0.2	853	-0.02%
2023/03/10	0	0.00	0	238.00	234.50	0	850	0.00%
2023/03/08	0.2	243.00	0	0.00	244.00	0.2	856	0.02%
2023/02/23	0	0.00	0.1	230.00	232.00	-0.1	797	-0.01%
2023/02/21	0	0.00	1	238.00	235.50	-1	814	-0.12%
2023/02/20	1	235.50	0	0.00	235.00	1	815	0.12%
2023/02/17	1	229.00	1	229.00	228.50	0	799	0.00%
2023/02/13	0	0.00	1	226.00	230.00	-1	816	-0.12%
2023/02/08	0.2	229.50	0	0.00	229.50	0.2	805	0.02%
2023/02/02	0	0.00	1	228.00	230.50	-1	783	-0.13%
2023/02/01	2	225.50	1	225.50	226.00	1	773	0.13%
2023/01/31	0	0.00	1	224.50	223.00	-1	767	-0.13%
2023/01/30	2	224.50	0	0.00	221.00	2	759	0.26%
2023/01/10	0	0.00	1	223.00	222.50	-1	732	-0.14%
2023/01/09	1	227.00	0	0.00	219.50	1	725	0.14%
2023/01/06	0	0.00	1	224.00	224.00	-1	697	-0.14%
2023/01/05	0	0.00	0	220.50	223.00	0	697	0.00%
2023/01/04	0	0.00	1	215.00	219.50	-1	660	-0.15%
2023/01/03	0	0.00	2	213.50	212.00	-2	630	-0.32%
2022/12/26	0	0.00	0	200.50	200.00	0	622	0.00%
2022/12/23	0	0.00	2	196.00	198.50	-2	627	-0.32%
2022/12/21	1	199.00	0	0.00	197.00	1	645	0.15%
2022/12/20	2	200.50	0	0.00	198.50	2	649	0.31%
2022/12/16	0.1	209.00	2	212.00	207.50	-1.9	659	-0.29%
2022/12/14	0	0.00	2	211.50	212.50	-2	638	-0.31%
2022/12/09	0	0.00	2	211.50	213.00	-2	621	-0.32%
2022/12/08	5.1	209.21	1	209.00	207.50	4.1	615	0.67%
2022/12/07	3	214.83	2	213.25	212.50	1	588	0.17%
2022/12/06	0.1	206.00	0	0.00	203.50	0.1	551	0.02%
2022/12/05	0.1	209.50	0	0.00	209.50	0.1	552	0.02%
2022/11/04	0	0.00	1	193.50	194.00	-1	852	-0.12%
2022/11/03	1	193.50	0	0.00	193.50	1	879	0.11%
2022/10/27	0	0.00	1	186.50	185.50	-1	1,029	-0.10%
2022/10/26	1	185.00	0	0.00	182.00	1	1,034	0.10%
2022/10/13	0	0.00	1	180.00	179.00	-1	1,145	-0.09%
2022/09/23	0	0.00	1	205.50	201.50	-1	1,388	-0.07%
2022/09/22	1	204.00	0	0.00	203.50	1	1,432	0.07%
2022/09/15	0	0.00	2	208.50	206.00	-2	1,478	-0.14%
2022/09/14	1	206.00	0	0.00	210.00	1	1,474	0.07%
2022/09/13	1	212.93	1	208.00	210.00	0	1,472	0.00%
2022/09/08	1	201.50	0	0.00	202.50	1	1,461	0.07%
2022/09/07	0	0.00	1	199.50	196.00	-1	1,451	-0.07%
2022/09/02	0.1	219.50	0	0.00	217.50	0.1	1,421	0.01%
2022/09/01	1	219.00	0	0.00	218.50	1	1,440	0.07%
2022/08/29	0	0.00	1	216.00	215.00	-1	1,446	-0.07%
2022/08/24	1	233.50	0	0.00	232.50	1	1,396	0.07%
2022/08/23	0.2	227.50	0	0.00	227.00	0.2	1,373	0.02%
2022/08/19	1	227.50	0	0.00	228.00	1	1,354	0.07%
2022/08/18	0	0.00	0	230.00	230.00	0	1,342	0.00%
2022/08/16	0	0.00	0.2	232.50	230.50	-0.2	1,329	-0.01%
2022/08/15	0	0.00	0	231.50	228.50	0	1,316	0.00%
2022/08/11	0	0.00	1.3	242.58	242.50	-1.3	1,249	-0.10%
2022/08/09	1	235.50	1	235.00	235.00	0	1,191	0.00%
2022/08/08	0.1	226.50	1.2	228.67	234.50	-1.1	1,175	-0.09%
2022/08/05	1	229.00	0.3	228.00	232.00	0.7	1,137	0.06%
2022/08/04	2	218.75	1	220.50	221.00	1	1,079	0.09%
2022/08/03	0	0.00	1	211.50	212.50	-1	1,041	-0.10%
2022/07/29	1	215.50	0	0.00	215.00	1	1,018	0.10%
2022/07/21	0	0.00	0.2	221.50	222.00	-0.2	961	-0.02%
2022/07/20	1	225.00	2	224.25	225.00	-1	949	-0.11%
2022/07/19	1	225.00	1	222.50	223.50	0	934	0.00%
2022/07/15	4	224.63	5	221.80	222.00	-1	916	-0.11%
2022/07/14	1	217.00	1	221.50	222.50	0	917	0.00%
2022/07/13	1	217.00	1	216.03	216.50	0	895	0.00%
2022/07/11	0	0.00	1	206.00	206.50	-1	854	-0.12%
2022/07/08	1	199.00	0	0.00	201.50	1	847	0.12%
2022/07/07	0.4	206.00	0	0.00	203.50	0.4	816	0.05%
2022/07/01	13	208.65	2.2	203.95	203.50	10.8	774	1.39%
2022/06/30	4	215.88	14.1	220.89	214.00	-10.1	752	-1.34%
2022/06/29	0	0.00	1	219.50	216.00	-1	707	-0.14%
2022/06/24	1	204.50	1	203.00	203.00	0	678	0.00%
2022/06/17	1	202.00	0	0.00	200.50	1	705	0.14%
2022/06/09	0	0.00	0.2	220.50	222.50	-0.2	695	-0.03%
2022/06/06	0	0.00	12	216.04	215.50	-12	753	-1.59%
2022/05/25	1	207.50	1	202.50	208.00	0	818	0.00%
2022/05/17	1	196.50	0	0.00	199.50	1	888	0.11%
2022/05/16	0	0.00	1	199.50	194.00	-1	890	-0.11%
2022/05/12	1	196.00	0	0.00	192.50	1	932	0.11%
2022/05/06	4	195.00	1	196.00	196.50	3	1,070	0.28%
2022/05/05	1	200.00	0	0.00	199.50	1	1,077	0.09%
2022/05/03	0	0.00	1	197.50	197.50	-1	1,111	-0.09%
2022/04/29	1	198.00	0	0.00	198.00	1	1,140	0.09%
2022/04/26	0	0.00	1	199.00	203.00	-1	1,166	-0.09%
2022/04/22	0	0.00	1	217.00	215.50	-1	1,151	-0.09%
2022/04/21	1	218.00	0	0.00	217.00	1	1,156	0.09%
2022/04/20	1	215.50	4	216.50	219.00	-3	1,147	-0.26%
2022/04/19	1	208.50	2.4	210.54	209.00	-1.4	1,147	-0.12%
2022/04/13	0	0.00	1	201.50	200.50	-1	1,559	-0.06%
2022/04/01	0.5	203.50	0	0.00	203.00	0.5	1,973	0.02%
2022/03/29	0.2	200.00	0	0.00	199.50	0.2	2,000	0.01%
2022/03/22	1	204.50	1	202.50	202.50	0	2,106	0.00%
2022/03/18	0	0.00	1	197.50	199.00	-1	2,104	-0.05%
2022/03/17	1	194.50	0	0.00	197.00	1	2,114	0.05%
2022/03/16	0	0.00	1	189.00	190.00	-1	2,150	-0.05%
2022/03/15	0	0.00	2	189.00	189.50	-2	2,153	-0.09%
2022/03/14	1	193.00	0	0.00	192.50	1	2,170	0.05%
2022/03/11	1	194.50	2	193.75	192.50	-1	2,198	-0.05%
2022/03/10	5	194.90	2	196.75	192.00	3	2,203	0.14%
2022/03/09	0	0.00	1	191.00	191.00	-1	2,165	-0.05%
2022/03/07	4.1	193.52	0	0.00	192.50	4.1	2,279	0.18%
2022/03/03	1	206.50	0	0.00	206.50	1	2,460	0.04%
2022/02/25	2	201.00	1	202.50	202.00	1	2,521	0.04%
2022/02/22	1.1	204.80	1	201.50	202.00	0.1	2,462	0.00%
2022/02/21	1.1	211.05	0	0.00	210.50	1.1	2,433	0.05%
2022/02/18	1	212.50	0	0.00	212.00	1	2,451	0.04%
2022/02/15	1	216.00	0	0.00	211.50	1	2,464	0.04%
2022/02/14	3	214.50	0	0.00	213.50	3	2,479	0.12%
2022/02/11	0.2	229.50	1	225.00	222.50	-0.8	2,490	-0.03%
2022/02/10	2	226.00	0	0.00	226.50	2	2,439	0.08%
2022/02/09	0	0.00	2	225.00	227.50	-2	2,422	-0.08%
2022/02/08	0.1	222.00	0	0.00	220.50	0.1	2,439	0.00%
2022/02/07	1	214.00	0	0.00	217.00	1	2,499	0.04%
2022/01/26	0	0.00	0.5	214.00	211.00	-0.5	2,523	-0.02%
2022/01/25	1.2	215.29	0	0.00	212.50	1.2	2,519	0.05%
2022/01/24	0	0.00	3	220.00	222.50	-3	2,508	-0.12%
2022/01/21	2	223.00	1	225.00	225.00	1	2,478	0.04%
2022/01/19	1	227.50	0.5	227.00	226.00	0.5	2,453	0.02%
2022/01/18	0	0.00	1	236.00	232.00	-1	2,439	-0.04%
2022/01/17	1	233.00	1	235.00	235.00	0	2,431	0.00%
2022/01/13	0.2	231.50	0	0.00	230.50	0.2	2,408	0.01%
2022/01/12	2	236.75	1	236.00	234.00	1	2,400	0.04%
2022/01/11	6.2	242.13	5	236.50	237.50	1.2	2,371	0.05%
2022/01/10	7.1	245.72	5	245.10	247.50	2.1	2,338	0.09%
2022/01/07	4.1	250.23	1	246.00	244.00	3.1	2,297	0.13%
2022/01/06	3.4	262.80	0	0.00	258.00	3.4	2,182	0.15%
2022/01/05	4	270.25	12.2	275.31	276.00	-8.2	1,921	-0.43%
2022/01/04	0	0.00	4	244.88	251.00	-4	1,646	-0.24%
2022/01/03	2	240.25	0	0.00	244.00	2	1,570	0.13%
2021/12/29	1	228.00	2	228.75	228.50	-1	1,510	-0.07%
2021/12/28	2	227.00	1	228.00	224.00	1	1,501	0.07%
2021/12/27	0	0.00	1	231.00	227.50	-1	1,494	-0.07%
2021/12/24	1	229.50	0	0.00	225.00	1	1,485	0.07%
2021/12/23	1	222.00	1	224.00	225.00	0	1,475	0.00%
2021/12/22	0	0.00	2	221.75	224.00	-2	1,459	-0.14%
2021/12/21	1	221.50	1	227.50	227.00	0	1,434	0.00%
2021/12/20	0	0.00	0	236.50	236.50	0	1,371	0.00%
2021/12/17	1	240.50	1	235.00	240.50	0	1,362	0.00%
2021/12/16	0	0.00	0	238.00	238.50	0	1,331	0.00%
2021/12/14	1	233.00	0	0.00	233.00	1	1,291	0.08%
2021/12/13	0	0.00	1	243.00	234.00	-1	1,285	-0.08%
2021/12/10	1	241.00	1	244.50	240.50	0	1,270	0.00%
2021/12/09	1	243.00	0	0.00	239.00	1	1,221	0.08%
2021/12/08	2	239.75	1	244.00	238.50	1	1,204	0.08%
2021/12/03	2	240.00	4	234.38	232.00	-2	1,120	-0.18%
2021/12/02	2	243.50	1	238.50	238.00	1	1,086	0.09%
2021/12/01	1	242.50	3	242.50	241.50	-2	1,027	-0.19%
2021/11/30	4	245.50	3	246.33	244.00	1	957	0.10%
2021/11/29	0	0.00	6	229.67	235.00	-6	827	-0.72%
2021/11/26	0	0.00	1	227.50	221.50	-1	754	-0.13%
2021/11/25	4	224.50	3	226.00	225.50	1	714	0.14%
2021/11/23	1	211.50	0	0.00	212.00	1	662	0.15%
2021/11/17	0	0.00	1	215.50	213.50	-1	641	-0.16%
2021/11/16	1	226.50	0	0.00	225.50	1	606	0.16%
2021/11/15	0	0.00	3	228.83	230.00	-3	596	-0.50%
2021/11/12	1	227.50	1	233.00	226.50	0	574	0.00%
2021/11/11	1	228.00	2	230.00	226.50	-1	546	-0.18%
2021/11/09	0	0.00	1	218.00	219.00	-1	485	-0.21%
2021/11/08	2	219.25	1	218.00	218.50	1	476	0.21%
2021/11/03	0	0.00	4	209.75	212.00	-4	337	-1.19%
2021/10/27	0	0.00	1	184.00	185.00	-1	291	-0.34%
2021/10/26	1	187.50	2	186.50	185.00	-1	291	-0.34%
2021/10/25	1	183.50	1	181.50	183.50	0	290	0.00%
2021/10/22	1	182.50	0	0.00	181.00	1	293	0.34%
2021/10/21	0	0.00	1	179.00	178.50	-1	298	-0.34%
2021/10/20	1	180.50	1	179.50	178.00	0	299	0.00%
2021/10/19	3	181.67	0	0.00	181.50	3	294	1.02%
2021/10/12	0.1	178.00	0	0.00	178.00	0.1	285	0.03%
2021/10/06	0.1	180.50	0	0.00	176.00	0.1	291	0.02%
2021/10/05	0	182.00	0	0.00	181.50	0	295	0.01%
2021/10/04	0.1	185.50	1	187.50	184.50	-0.9	302	-0.30%
2021/09/28	1	196.50	0	0.00	195.50	1	325	0.31%
2021/09/24	1	198.50	1	199.50	199.50	0	331	0.00%
2021/09/17	1	192.00	0	0.00	192.00	1	336	0.30%
2021/09/15	0	0.00	2	188.50	189.00	-2	339	-0.59%
2021/09/14	0	0.00	1	190.00	190.00	-1	345	-0.29%
2021/09/09	0.1	189.50	0	0.00	190.50	0.1	355	0.03%
2021/09/08	0.1	189.00	0	0.00	187.50	0.1	358	0.01%
2021/09/07	1	193.50	0	0.00	193.50	1	363	0.28%
2021/09/06	1	197.50	0	0.00	194.50	1	366	0.27%
2021/08/18	0	0.00	1	201.00	203.00	-1	428	-0.23%
2021/08/17	0.1	201.00	0	0.00	199.00	0.1	442	0.02%
2021/08/13	0.2	208.00	0	0.00	207.00	0.2	453	0.03%
2021/08/06	0	0.00	1	223.00	222.50	-1	481	-0.21%
2021/08/05	0	0.00	1	225.00	225.00	-1	502	-0.20%
2021/08/03	2	224.25	0	0.00	227.00	2	533	0.38%
2021/07/28	1	220.50	2	223.75	226.00	-1	548	-0.18%
2021/07/27	0	0.00	1	225.50	227.00	-1	557	-0.18%
2021/07/23	3	223.67	0	0.00	223.50	3	560	0.54%
2021/07/13	1	237.50	1	235.00	234.50	0	581	0.00%
2021/07/07	0	0.00	1	225.00	223.50	-1	569	-0.18%
2021/07/05	0	0.00	2	219.25	218.00	-2	571	-0.35%
2021/07/02	0	0.00	1	217.00	215.00	-1	574	-0.17%
2021/07/01	0	0.00	1	218.50	217.50	-1	578	-0.17%
2021/06/29	0	0.00	14	214.61	216.00	-14	582	-2.40%
2021/06/16	3	215.50	1	214.50	213.50	2	657	0.30%
2021/06/10	1	213.00	3	214.33	217.50	-2	674	-0.30%
2021/06/08	1	209.00	2	205.50	205.00	-1	660	-0.15%
2021/06/07	0	0.00	3	203.50	203.50	-3	663	-0.45%
2021/06/02	1	208.50	5	207.40	207.00	-4	693	-0.58%
2021/05/31	1	211.50	0	0.00	210.00	1	711	0.14%
2021/05/28	1	207.50	0	0.00	209.00	1	712	0.14%
2021/05/27	0	0.00	1	211.00	207.00	-1	716	-0.14%
2021/05/26	1	206.00	1	206.00	206.00	0	717	0.00%
2021/05/25	2	205.75	0	0.00	205.50	2	727	0.27%
2021/05/24	0	0.00	2	198.00	197.50	-2	735	-0.27%
2021/05/21	2	190.75	1	191.00	190.00	1	731	0.14%
2021/05/20	1	190.00	2	189.50	189.00	-1	736	-0.14%
2021/05/19	0	0.00	1	190.00	191.50	-1	744	-0.13%
2021/05/18	1	192.50	1	189.00	192.50	0	746	0.00%
2021/05/17	0.1	183.00	1	189.00	181.00	-0.9	753	-0.12%
2021/05/14	1	198.50	2	197.00	192.00	-1	750	-0.13%
2021/05/12	2	193.75	4	193.75	189.00	-2	748	-0.27%
2021/05/11	1	203.50	0	0.00	201.50	1	734	0.14%
2021/05/03	1	225.50	0	0.00	222.50	1	913	0.11%
2021/04/27	1	230.50	3	234.67	234.00	-2	1,150	-0.17%
2021/04/22	1	230.50	1	232.00	232.00	0	1,375	0.00%
2021/04/21	1	237.00	0	0.00	235.50	1	1,505	0.07%
2021/04/19	2	241.00	2	241.25	240.50	0	1,525	0.00%
2021/04/16	0	0.00	1	239.00	239.00	-1	1,537	-0.07%
2021/04/14	1	241.00	4	234.75	235.00	-3	1,571	-0.19%
2021/04/13	3	243.50	0	0.00	240.00	3	1,585	0.19%
2021/04/12	2	245.00	3	247.17	244.00	-1	1,612	-0.06%
2021/04/09	1	243.00	0	0.00	242.50	1	1,638	0.06%
2021/04/08	0	0.00	1	248.00	247.00	-1	1,635	-0.06%
2021/04/07	1	243.00	1	242.00	244.50	0	1,632	0.00%
2021/04/06	2	241.75	0	0.00	244.50	2	1,633	0.12%
2021/04/01	1	242.00	3	241.50	240.50	-2	1,634	-0.12%
2021/03/31	6	246.75	0	0.00	242.50	6	1,647	0.36%
2021/03/30	5	251.60	5	252.40	249.00	0	1,648	0.00%
2021/03/29	1	249.00	2	247.25	247.00	-1	1,629	-0.06%
2021/03/26	2	245.25	2	245.00	245.50	0	1,639	0.00%
2021/03/25	4	243.88	5	245.80	244.50	-1	1,646	-0.06%
2021/03/24	2	241.50	1	238.50	239.00	1	1,646	0.06%
2021/03/23	3	244.33	4	246.00	242.50	-1	1,661	-0.06%
2021/03/22	1	237.00	0	0.00	239.00	1	1,662	0.06%
2021/03/19	2	238.00	2	239.00	238.00	0	1,683	0.00%
2021/03/18	4	242.13	2	241.25	241.00	2	1,700	0.12%
2021/03/17	4	239.75	2	240.50	240.00	2	1,732	0.12%
2021/03/16	3.1	237.65	1	236.00	236.00	2.1	1,756	0.12%
2021/03/15	1	237.50	3	238.00	238.50	-2	1,838	-0.11%
2021/03/12	2	238.75	4	237.13	237.50	-2	1,910	-0.10%
2021/03/11	3	235.17	3	237.33	238.00	0	1,917	0.00%
2021/03/10	3	232.67	1	230.50	230.50	2	1,915	0.10%
2021/03/09	2	230.00	2	230.00	230.00	0	1,929	0.00%
2021/03/08	2	237.00	1	234.00	233.50	1	1,949	0.05%
2021/03/05	2	240.75	1	240.00	239.00	1	1,942	0.05%
2021/03/04	1	243.50	0	0.00	243.50	1	1,945	0.05%
2021/03/02	1	252.00	0	0.00	248.00	1	1,936	0.05%
2021/02/26	1	252.50	2	252.50	252.50	-1	1,950	-0.05%
2021/02/25	2	259.50	2	256.75	257.00	0	1,946	0.00%
2021/02/24	3.4	264.00	4	263.00	259.50	-0.6	1,933	-0.03%
2021/02/23	1	258.00	3	258.67	259.50	-2	1,915	-0.10%
2021/02/22	3	258.33	0	0.00	259.00	3	1,912	0.16%
2021/02/19	3	255.33	0	0.00	259.50	3	1,911	0.16%
2021/02/18	1	254.00	1	253.50	254.00	0	1,907	0.00%
2021/02/17	2	255.00	0	0.00	253.00	2	1,903	0.11%
2021/02/05	2	257.75	1	256.50	256.50	1	1,897	0.05%
2021/02/04	2	259.00	1	257.50	256.50	1	1,925	0.05%
2021/02/03	8	262.50	3	263.67	260.50	5	1,938	0.26%
2021/02/02	2	261.25	2	260.75	264.00	0	1,943	0.00%
2021/02/01	3	258.67	1	257.00	258.50	2	1,943	0.10%
2021/01/29	8	268.88	4	265.38	260.00	4	1,932	0.21%
2021/01/28	3	266.67	3	269.33	268.50	0	1,887	0.00%
2021/01/27	3	266.33	5	267.80	269.00	-2	1,853	-0.11%
2021/01/26	5	257.70	3	255.00	258.50	2	1,792	0.11%
2021/01/25	3	261.17	4	259.88	261.00	-1	1,766	-0.06%
2021/01/22	3	265.67	3	269.33	266.50	0	1,738	0.00%
2021/01/21	4	269.63	8	266.63	260.50	-4	1,677	-0.24%
2021/01/20	13	274.81	17	275.06	265.00	-4	1,623	-0.25%
2021/01/19	4	270.13	1	269.00	267.50	3	1,503	0.20%
2021/01/18	3	269.83	5	270.20	266.50	-2	1,466	-0.14%
2021/01/15	4	275.10	1	266.50	265.00	3	1,384	0.22%
2021/01/14	3	259.67	8.1	268.99	273.50	-5.1	1,272	-0.40%
2021/01/13	2	250.00	2	249.25	249.00	0	1,145	0.00%
2021/01/12	2	249.00	0	0.00	247.50	2	1,143	0.17%
2021/01/11	1	250.00	2	251.25	252.00	-1	1,141	-0.09%
2021/01/08	3	245.17	0	0.00	245.00	3	1,132	0.26%
2021/01/07	2	251.75	3	250.17	250.00	-1	1,118	-0.09%
2021/01/06	4	256.13	3	255.17	252.00	1	1,103	0.09%
2021/01/05	3	255.83	5	258.80	258.00	-2	1,084	-0.18%
2021/01/04	1	258.50	6	257.17	254.00	-5	1,068	-0.47%
2020/12/31	2.1	251.05	0	0.00	251.00	2.1	1,043	0.20%
2020/12/30	1.1	250.41	1	249.00	249.50	0.1	1,038	0.01%
2020/12/29	5	251.30	1	250.50	250.00	4	1,037	0.39%
2020/12/28	2	252.00	0	0.00	252.00	2	1,037	0.19%
2020/12/25	4	254.88	1	253.50	253.50	3	1,029	0.29%
2020/12/24	1	253.50	1.2	252.92	252.50	-0.2	1,019	-0.02%
2020/12/22	4	249.75	1	253.50	246.00	3	1,024	0.29%
2020/12/21	5	252.80	2	250.25	249.50	3	1,027	0.29%
2020/12/18	2	258.00	4	256.75	254.50	-2	1,021	-0.20%
2020/12/17	4	253.50	9	256.56	255.50	-5	1,020	-0.49%
2020/12/16	5	253.00	2	253.00	252.50	3	1,017	0.29%
2020/12/15	10	254.15	2	250.75	249.50	8	1,016	0.79%
2020/12/14	1	250.00	1	255.50	257.50	0	992	0.00%
2020/12/11	6	256.00	6	253.25	253.50	0	982	0.00%
2020/12/10	5	258.20	5	258.60	259.50	0	954	0.00%
2020/12/09	9.1	259.35	7	260.79	263.00	2.1	924	0.22%
2020/12/08	8	245.13	6	247.42	248.50	2	846	0.24%
2020/12/07	2	235.50	1	232.00	234.50	1	795	0.13%
2020/12/03	3	238.17	3	238.17	234.50	0	834	0.00%
2020/12/02	4	236.00	2	237.25	237.00	2	828	0.24%
2020/11/30	0	0.00	1	234.00	230.00	-1	820	-0.12%
2020/11/27	1	232.00	0	0.00	231.50	1	824	0.12%
2020/11/24	1	235.00	1	234.50	233.00	0	832	0.00%
2020/11/20	2	235.50	1	234.00	234.00	1	861	0.12%
2020/11/19	1	230.00	0	0.00	232.50	1	865	0.12%
2020/11/18	3	230.83	2	229.00	230.00	1	879	0.11%
2020/11/17	0	0.00	3	232.50	232.50	-3	903	-0.33%
2020/11/16	3	236.00	0	0.00	236.50	3	950	0.32%
2020/11/13	1	235.00	1	236.50	235.50	0	983	0.00%
2020/11/12	4	239.63	7	243.07	239.50	-3	1,066	-0.28%
2020/11/11	2	246.50	2.1	245.17	248.00	-0.1	1,054	-0.01%
2020/11/10	6	244.00	5	242.20	240.50	1	1,114	0.09%
2020/11/09	2	239.25	2	239.00	239.00	0	1,217	0.00%
2020/11/06	1	230.50	0	0.00	232.00	1	1,218	0.08%
2020/11/05	2	227.75	1	226.00	226.00	1	1,234	0.08%
2020/11/04	0	0.00	1	222.50	225.00	-1	1,262	-0.08%
2020/11/03	2	226.00	1	226.00	226.00	1	1,278	0.08%
2020/10/30	1	226.50	0	0.00	225.00	1	1,346	0.07%
2020/10/28	2	235.75	3	231.50	233.00	-1	1,347	-0.07%
2020/10/27	2	240.25	2	240.00	239.50	0	1,340	0.00%
2020/10/26	1	243.50	0	0.00	243.50	1	1,340	0.07%
2020/10/23	3	244.00	3	241.83	242.00	0	1,349	0.00%
2020/10/22	2	244.00	2	242.50	241.00	0	1,368	0.00%
2020/10/21	3	246.33	3	246.33	246.00	0	1,380	0.00%
2020/10/20	4	241.75	4	242.25	241.00	0	1,379	0.00%
2020/10/19	0	0.00	1	244.00	245.00	-1	1,380	-0.07%
2020/10/15	2	235.75	4	238.00	238.00	-2	1,377	-0.15%
2020/10/14	3	235.33	2	233.25	234.50	1	1,381	0.07%
2020/10/13	0	0.00	1.1	233.50	233.50	-1.1	1,394	-0.08%
2020/10/12	2.8	236.75	7	237.86	239.00	-4.2	1,395	-0.30%
2020/10/08	3	235.33	1	232.00	232.00	2	1,399	0.14%
2020/10/07	1	236.97	3	235.33	235.50	-2	1,419	-0.14%
2020/10/06	2	235.50	0	0.00	232.50	2	1,440	0.14%
2020/10/05	0	0.00	2	234.50	234.00	-2	1,474	-0.14%
2020/09/29	8	231.19	4	229.13	229.50	4	1,521	0.26%
2020/09/28	1	225.50	1	230.50	231.50	0	1,542	0.00%
2020/09/25	1	219.50	3	219.83	221.00	-2	1,553	-0.13%
2020/09/24	1	229.50	1	223.50	223.50	0	1,565	0.00%
2020/09/23	2	236.50	1	234.50	234.50	1	1,569	0.06%
2020/09/22	3	238.00	4	237.00	236.00	-1	1,618	-0.06%
2020/09/21	2	236.50	0	0.00	236.00	2	1,696	0.12%
2020/09/18	4	244.13	0	0.00	243.00	4	1,698	0.24%
2020/09/17	1	248.00	3	247.67	248.00	-2	1,705	-0.12%
2020/09/16	0	0.00	1	247.00	247.00	-1	1,748	-0.06%
2020/09/14	2	243.25	3	246.33	245.00	-1	1,919	-0.05%
2020/09/11	2	240.25	2	239.75	238.50	0	1,958	0.00%
2020/09/10	4	246.63	3	242.83	240.50	1	1,954	0.05%
2020/09/09	3	248.83	1	246.50	248.00	2	1,953	0.10%
2020/09/08	2	285.75	2.1	283.94	288.00	-0.1	1,926	0.00%
2020/09/07	1	281.00	1	280.50	280.50	0	1,913	0.00%
2020/09/03	1	286.00	0	0.00	283.00	1	1,909	0.05%
2020/09/01	1	293.00	0	0.00	292.00	1	1,899	0.05%
2020/08/31	2	300.50	2	301.50	296.00	0	1,899	0.00%
2020/08/28	4	302.00	4	302.75	304.50	0	1,901	0.00%
2020/08/27	4	310.00	3	308.00	304.50	1	1,907	0.05%
2020/08/26	2	306.75	2	309.50	306.00	0	1,901	0.00%
2020/08/25	2	306.50	5	304.20	305.00	-3	1,915	-0.16%
2020/08/24	5	306.20	4	301.38	304.00	1	1,915	0.05%
2020/08/21	3	305.00	3	306.33	305.50	0	1,907	0.00%
2020/08/20	17	297.94	4	295.25	295.50	13	1,877	0.69%
2020/08/19	0	0.00	2	318.25	319.00	-2	1,832	-0.11%
2020/08/18	7	317.21	3	321.33	321.00	4	1,797	0.22%
2020/08/17	2	302.75	2	300.25	300.00	0	1,712	0.00%
2020/08/14	3	298.67	3	302.50	300.50	0	1,687	0.00%
2020/08/13	0	0.00	5	299.40	307.00	-5	1,608	-0.31%
2020/08/11	1	276.50	0	0.00	282.50	1	1,490	0.07%
2020/08/10	2	279.00	3	279.67	284.50	-1	1,494	-0.07%
2020/08/07	1	283.00	0	0.00	275.50	1	1,475	0.07%
2020/08/06	1	281.00	0	0.00	280.50	1	1,470	0.07%
2020/08/05	0	0.00	1	267.50	276.50	-1	1,428	-0.07%
2020/08/04	1	257.00	0	0.00	259.50	1	1,414	0.07%
2020/07/31	1	261.00	0	0.00	262.50	1	1,422	0.07%
2020/07/30	0	0.00	2	261.50	260.00	-2	1,432	-0.14%
2020/07/29	2	255.75	2	258.50	260.50	0	1,437	0.00%
2020/07/28	1	251.00	0	0.00	250.50	1	1,445	0.07%
2020/07/27	4	264.38	2	262.75	261.00	2	1,444	0.14%
2020/07/23	1	272.50	0	0.00	272.50	1	1,450	0.07%
2020/07/15	0	0.00	2	277.50	276.00	-2	1,440	-0.14%
2020/07/13	0	0.00	10.1	269.00	269.00	-10.1	1,422	-0.71%
2020/07/10	0	0.00	4	280.13	272.50	-4	1,420	-0.28%
2020/07/09	15	291.50	0	0.00	286.50	15	1,399	1.07%
2020/07/08	0	0.00	1	284.00	284.50	-1	1,371	-0.07%
2020/07/07	0	0.00	1	288.50	285.00	-1	1,370	-0.07%
2020/07/06	1	283.50	1	284.50	284.50	0	1,364	0.00%
2020/07/03	0	0.00	1	286.50	284.50	-1	1,375	-0.07%
2020/07/02	3	287.67	2	289.25	287.00	1	1,357	0.07%
2020/07/01	1	289.00	2	287.00	287.00	-1	1,343	-0.07%
2020/06/30	3	282.83	4	283.50	281.00	-1	1,293	-0.08%
2020/06/29	3	261.17	1	262.00	263.50	2	1,211	0.17%
2020/06/24	12	261.75	1	263.00	260.50	11	1,202	0.92%
2020/06/23	2	261.50	2	256.25	262.00	0	1,192	0.00%
2020/06/22	0	0.00	3	260.33	258.00	-3	1,167	-0.26%
2020/06/19	2	261.25	7.1	258.19	263.00	-5.1	1,118	-0.45%
2020/06/18	2	231.25	15	236.40	239.50	-13	998	-1.30%
2020/06/17	2	216.50	0	0.00	218.00	2	967	0.21%
2020/06/16	3	210.33	8	212.50	216.50	-5	1,005	-0.50%
2020/06/15	9	209.33	2	208.75	205.00	7	1,014	0.69%
2020/06/12	3	210.33	1	209.00	211.50	2	1,040	0.19%
2020/06/11	0	0.00	4	220.25	215.00	-4	1,062	-0.38%
2020/06/10	1	215.50	0	0.00	214.50	1	1,066	0.09%
2020/06/09	3	216.50	3	216.67	216.50	0	1,084	0.00%
2020/06/08	1	219.50	4	222.25	219.00	-3	1,106	-0.27%
2020/06/05	1	213.00	4	217.50	217.00	-3	1,098	-0.27%
2020/06/04	0	0.00	3	212.17	209.50	-3	1,091	-0.27%
2020/06/03	0	0.00	2	212.25	212.00	-2	1,091	-0.18%
2020/06/02	1	203.00	0	0.00	209.00	1	1,097	0.09%
2020/06/01	1	201.00	8	197.81	204.00	-7	1,086	-0.64%
2020/05/29	0	0.00	1	194.50	193.00	-1	1,062	-0.09%
2020/05/28	0	0.00	1	191.00	192.00	-1	1,055	-0.09%
2020/05/27	3	191.83	0	0.00	190.50	3	1,053	0.28%
2020/05/26	1	189.00	2	191.75	192.00	-1	1,062	-0.09%
2020/05/22	1	188.00	0	0.00	184.00	1	1,061	0.09%
2020/05/20	1	189.00	2	190.00	189.00	-1	1,065	-0.09%
2020/05/19	0	0.00	1	187.00	187.50	-1	1,071	-0.09%
2020/05/18	1	184.50	0	0.00	182.00	1	1,076	0.09%
2020/05/15	8	191.25	1	187.50	184.00	7	1,070	0.65%
2020/05/14	2	194.75	0	0.00	191.00	2	1,048	0.19%
2020/05/12	0	0.00	3	191.50	191.50	-3	1,032	-0.29%
2020/05/11	1	195.00	4	196.00	196.00	-3	1,029	-0.29%
2020/05/08	3	193.83	1	194.00	194.00	2	1,022	0.20%
2020/05/07	1	192.50	0	0.00	192.00	1	1,022	0.10%
2020/05/06	2	192.50	0	0.00	190.00	2	1,017	0.20%
2020/05/05	3	189.67	2	190.25	189.50	1	1,018	0.10%
2020/05/04	3	190.00	0	0.00	189.00	3	1,016	0.30%
2020/04/30	4	195.00	2	195.00	195.50	2	1,006	0.20%
2020/04/29	4	190.38	4	191.25	191.00	0	1,003	0.00%
2020/04/28	2	186.25	1	187.00	189.00	1	992	0.10%
2020/04/24	2	178.00	0	0.00	177.50	2	993	0.20%
2020/04/22	2	168.25	3	173.67	176.00	-1	997	-0.10%
2020/04/21	2	174.50	4	177.63	171.00	-2	1,019	-0.20%
2020/04/20	1	176.00	2	178.50	178.50	-1	1,017	-0.10%
2020/04/17	8	179.44	0	0.00	179.00	8	1,030	0.78%
2020/04/16	3	175.83	3	173.50	177.50	0	1,036	0.00%
2020/04/15	1	176.00	2	175.75	174.50	-1	1,027	-0.10%
2020/04/14	4	169.75	1	172.00	172.00	3	1,011	0.30%
2020/04/13	0	0.00	1	169.50	168.00	-1	1,001	-0.10%
2020/04/09	0	0.00	3	167.33	167.00	-3	1,001	-0.30%
2020/04/08	5	165.10	3	161.50	166.50	2	994	0.20%
2020/04/07	0	0.00	1	160.00	159.00	-1	967	-0.10%
2020/04/06	0	0.00	1	152.00	152.00	-1	956	-0.10%
2020/04/01	1	148.00	1	150.00	149.50	0	951	0.00%
2020/03/31	0	0.00	4	150.88	150.00	-4	946	-0.42%
2020/03/30	1	139.00	1	146.50	146.50	0	940	0.00%
2020/03/27	3	149.50	0	0.00	148.50	3	948	0.32%
2020/03/26	2	143.00	4	146.13	149.00	-2	933	-0.21%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/24	1	128.00	1	131.00	131.00	0	921	0.00%
2020/03/23	1	120.00	0	0.00	119.50	1	915	0.11%
2020/03/20	6	133.25	4	132.50	132.50	2	902	0.22%
2020/03/19	4	130.13	0	0.00	129.00	4	860	0.46%
2020/03/18	8.1	152.30	0	0.00	143.00	8.1	860	0.94%
2020/03/17	2	155.00	1	159.00	151.50	1	865	0.12%
2020/03/16	1	165.00	0	0.00	165.00	1	863	0.12%
2020/03/13	2	178.75	0	0.00	182.50	2	850	0.24%
2020/03/10	0	0.00	1	221.00	224.50	-1	819	-0.12%
2020/03/09	1	221.00	0	0.00	218.00	1	815	0.12%
2020/03/05	1	221.50	0	0.00	221.00	1	802	0.12%
2020/03/04	0	0.00	4	218.63	220.00	-4	827	-0.48%
2020/03/03	3	224.00	0	0.00	220.00	3	833	0.36%
2020/02/25	0	0.00	2	231.00	233.50	-2	900	-0.22%
2020/02/24	0	0.00	4	231.75	231.00	-4	937	-0.43%
2020/02/21	1	236.50	1	237.50	235.50	0	964	0.00%
2020/02/20	1	237.00	1	237.50	240.50	0	991	0.00%
2020/02/19	1	234.50	1	236.50	235.50	0	1,070	0.00%
2020/02/18	1	232.00	2	231.50	230.50	-1	1,141	-0.09%
2020/02/13	2	232.00	0	0.00	229.00	2	1,155	0.17%
2020/02/07	1	226.00	1	227.50	224.50	0	1,177	0.00%
2020/02/06	1	226.00	5	230.70	230.50	-4	1,184	-0.34%
2020/02/05	2	227.50	0	0.00	223.50	2	1,187	0.17%
2020/02/04	1	225.50	3	224.50	226.50	-2	1,194	-0.17%
2020/02/03	1	216.50	0	0.00	219.00	1	1,193	0.08%
2020/01/30	0	0.00	1	230.50	230.00	-1	1,188	-0.08%
2020/01/16	1	257.50	2	256.25	255.50	-1	1,197	-0.08%
2020/01/15	4	260.88	2	261.00	257.50	2	1,200	0.17%
2020/01/14	0.1	257.00	3	256.83	257.00	-2.9	1,170	-0.24%
2020/01/13	4	255.88	2	259.00	254.50	2	1,163	0.17%
2020/01/10	1	249.00	3	252.00	254.00	-2	1,171	-0.17%
2020/01/08	1	241.50	0	0.00	242.50	1	1,162	0.09%
2020/01/07	3	246.50	1	243.00	243.00	2	1,169	0.17%
2020/01/03	2	255.75	3	252.17	251.00	-1	1,176	-0.08%
2020/01/02	0	0.00	2	253.00	257.00	-2	1,168	-0.17%
2019/12/31	1	247.00	0	0.00	247.00	1	1,159	0.09%
2019/12/26	0	0.00	1	250.00	249.00	-1	1,172	-0.09%
2019/12/25	1	248.50	0	0.00	250.50	1	1,184	0.08%
2019/12/24	2	249.75	1	251.00	248.00	1	1,195	0.08%
2019/12/23	1	252.50	1	252.50	252.50	0	1,185	0.00%
2019/12/20	1	253.00	0	0.00	252.00	1	1,206	0.08%
2019/12/18	1	253.50	0	0.00	251.50	1	1,194	0.08%
2019/12/17	1	251.50	1	252.50	252.50	0	1,191	0.00%
2019/12/16	0	0.00	2	252.25	251.50	-2	1,188	-0.17%
2019/12/13	5	250.80	2	251.00	251.00	3	1,195	0.25%
2019/12/12	3	260.00	1	256.00	256.00	2	1,172	0.17%
2019/12/11	3	255.67	4	259.88	261.50	-1	1,137	-0.09%
2019/12/10	2	255.50	4	254.50	254.00	-2	1,127	-0.18%
2019/12/09	1	253.00	2	254.00	256.50	-1	1,125	-0.09%
2019/12/06	3	253.50	4	252.88	253.50	-1	1,111	-0.09%
2019/12/05	3	252.50	2	252.50	252.50	1	1,105	0.09%
2019/12/04	2	249.25	1	248.50	249.00	1	1,096	0.09%
2019/12/03	5	249.00	7	250.29	251.50	-2	1,094	-0.18%
2019/12/02	7	250.21	10	249.25	248.00	-3	1,088	-0.28%
2019/11/29	9	258.89	7	259.36	256.50	2	1,067	0.19%
2019/11/28	5	255.00	6	254.58	256.00	-1	1,032	-0.10%
2019/11/27	0	0.00	2	253.50	254.00	-2	1,035	-0.19%
2019/11/26	9	256.72	5	256.60	256.00	4	1,025	0.39%
2019/11/25	3	257.17	1	257.00	254.00	2	1,008	0.20%
2019/11/22	3	257.00	3	256.83	255.50	0	982	0.00%
2019/11/21	2	250.00	2	251.75	257.00	0	969	0.00%
2019/11/20	4	248.75	2	248.25	246.50	2	977	0.20%
2019/11/19	2	249.25	2	250.00	252.00	0	983	0.00%
2019/11/18	1	250.00	2	251.50	249.50	-1	991	-0.10%
2019/11/15	4	234.75	6	239.67	245.50	-2	911	-0.22%
2019/11/14	0	0.00	5	225.20	223.50	-5	832	-0.60%
2019/11/13	0	0.00	1	219.00	219.00	-1	814	-0.12%
2019/11/12	0	0.00	1	216.50	219.50	-1	818	-0.12%
2019/11/11	2	215.50	2	215.25	213.50	0	830	0.00%
2019/11/08	4	223.50	0	0.00	223.50	4	817	0.49%
2019/11/06	1	227.50	0	0.00	228.00	1	804	0.12%
2019/11/05	1	232.00	1	234.50	232.00	0	793	0.00%
2019/11/01	1	234.00	5	231.30	234.00	-4	773	-0.52%
2019/10/30	1	229.00	2	227.50	228.50	-1	758	-0.13%
2019/10/29	5	229.40	0	0.00	226.50	5	754	0.66%
2019/10/28	4	229.00	1	230.50	231.00	3	744	0.40%
2019/10/25	0	0.00	4	225.63	224.50	-4	731	-0.55%
2019/10/24	1	222.00	0	0.00	222.00	1	728	0.14%
2019/10/23	6	223.42	6	223.75	221.50	0	738	0.00%
2019/10/22	1	222.00	0	0.00	221.00	1	731	0.14%
2019/10/21	2	219.50	1	220.50	219.50	1	731	0.14%
2019/10/18	5	218.30	5	222.40	218.50	0	726	0.00%
2019/10/17	1	214.00	2	215.50	217.00	-1	703	-0.14%
2019/10/15	1	215.00	0	0.00	214.50	1	691	0.14%
2019/10/14	2	215.75	0	0.00	217.00	2	686	0.29%
2019/10/08	1	211.50	0	0.00	210.00	1	676	0.15%
2019/10/07	0	0.00	2	207.50	207.50	-2	673	-0.30%
2019/10/01	1	214.00	0	0.00	214.00	1	657	0.15%
2019/09/27	0	0.00	1	222.00	219.50	-1	644	-0.16%
2019/09/25	1	239.50	1	233.00	233.00	0	627	0.00%
2019/09/19	1	232.50	1	230.50	230.00	0	625	0.00%
2019/09/17	0	0.00	2	232.00	232.00	-2	628	-0.32%
2019/09/16	1	227.00	0	0.00	227.00	1	641	0.16%
2019/09/12	2	230.00	0	0.00	230.00	2	652	0.31%
2019/09/11	1	225.00	1	223.50	227.50	0	650	0.00%
2019/09/04	0	0.00	3	226.50	227.00	-3	658	-0.46%
2019/09/03	1	225.50	0	0.00	223.00	1	664	0.15%
2019/09/02	0	0.00	1	225.00	225.50	-1	668	-0.15%
2019/08/30	2	222.50	3	224.67	224.50	-1	670	-0.15%
2019/08/29	0	0.00	2	217.50	217.50	-2	664	-0.30%
2019/08/28	0	0.00	1	218.00	218.00	-1	669	-0.15%
2019/08/27	0	0.00	2	217.50	216.00	-2	669	-0.30%
2019/08/26	2	216.00	0	0.00	214.00	2	670	0.30%
2019/08/23	4	229.13	0	0.00	228.00	4	653	0.61%
2019/08/22	1	237.00	3	232.50	232.00	-2	605	-0.33%
2019/08/21	6	231.33	3	224.50	235.50	3	572	0.52%
2019/08/19	1	211.50	0	0.00	212.00	1	531	0.19%
2019/08/16	2	208.50	0	0.00	208.50	2	538	0.37%
2019/08/15	0	0.00	4	209.88	208.00	-4	549	-0.73%
2019/08/14	1	214.00	0	0.00	214.00	1	557	0.18%
2019/08/08	1	207.50	2	207.50	207.50	-1	579	-0.17%
2019/08/07	3	206.67	1	207.00	203.00	2	598	0.33%
2019/08/06	1	205.50	3	203.00	205.50	-2	608	-0.33%
2019/08/05	2	209.50	0	0.00	206.00	2	610	0.33%
2019/08/02	1	212.00	2	212.50	211.50	-1	626	-0.16%
2019/07/29	1	220.50	1	220.00	220.00	0	655	0.00%
2019/07/26	0	0.00	1	227.00	224.00	-1	651	-0.15%
2019/07/24	1	229.00	0	0.00	229.00	1	628	0.16%
2019/07/23	1	232.50	0	0.00	230.00	1	634	0.16%
2019/07/22	0	0.00	1	232.00	231.50	-1	634	-0.16%
2019/07/19	1	233.00	1	230.50	230.50	0	636	0.00%
2019/07/18	3	235.50	0	0.00	232.50	3	638	0.47%
2019/07/17	1	234.50	0	0.00	236.50	1	639	0.16%
2019/07/16	0	0.00	2	234.50	235.00	-2	642	-0.31%
2019/07/15	3	232.83	6	233.50	233.50	-3	647	-0.46%
2019/07/12	2	234.25	0	0.00	233.00	2	690	0.29%
2019/07/11	0.1	233.00	0	0.00	233.00	0.1	699	0.01%
2019/07/10	1	228.00	2	230.00	231.00	-1	710	-0.14%
2019/07/05	3	232.17	0	0.00	231.00	3	786	0.38%
2019/07/03	1	232.00	0	0.00	233.50	1	829	0.12%
2019/07/02	3	235.00	0	0.00	235.00	3	837	0.36%
2019/07/01	3	236.33	0	0.00	237.00	3	844	0.36%
2019/06/26	1	231.00	3	232.33	233.50	-2	916	-0.22%
2019/06/21	2	223.75	1	234.50	223.00	1	916	0.11%
2019/06/20	1	232.00	2.5	228.60	233.00	-1.5	913	-0.16%
2019/06/19	2	224.25	1	226.00	225.00	1	921	0.11%
2019/06/14	0	0.00	1	212.00	211.50	-1	959	-0.10%
2019/06/12	0	0.00	1	212.50	212.50	-1	1,009	-0.10%
2019/06/11	3	216.33	2	216.50	214.50	1	1,018	0.10%
2019/06/10	1	208.00	1	209.50	213.00	0	1,029	0.00%
2019/06/06	1	206.50	0	0.00	205.50	1	1,041	0.10%
2019/06/05	0	0.00	2	212.75	210.00	-2	1,062	-0.19%
2019/05/30	2	209.75	0	0.00	210.00	2	1,200	0.17%
2019/05/29	1	210.19	0	0.00	210.00	1	1,220	0.09%
2019/05/28	0	0.00	1	205.00	206.00	-1	1,252	-0.08%
2019/05/27	1.5	205.50	1	203.00	203.00	0.5	1,369	0.04%
2019/05/24	1	205.50	1	205.00	202.50	0	1,458	0.00%
2019/05/22	0	0.00	1	211.00	205.00	-1	1,535	-0.07%
2019/05/21	0.1	215.00	1	211.50	211.50	-1	1,546	-0.06%
2019/05/20	1	213.50	0	0.00	211.50	1	1,548	0.06%
2019/05/17	1	211.50	0	0.00	211.50	1	1,570	0.06%
2019/05/13	0	0.00	1	238.00	236.00	-1	1,587	-0.06%
2019/05/09	0	0.00	1	252.50	251.50	-1	1,585	-0.06%
2019/05/07	1	260.00	1	259.00	260.00	0	1,627	0.00%
2019/05/06	0	0.00	1	267.50	257.00	-1	1,631	-0.06%
2019/05/03	1	269.50	0	0.00	271.00	1	1,619	0.06%
2019/04/29	2	269.00	0	0.00	266.50	2	1,627	0.12%
2019/04/25	0	0.00	1	281.00	278.50	-1	1,630	-0.06%
2019/04/24	2	281.50	1	280.50	279.00	1	1,632	0.06%
2019/04/23	0	0.00	2	280.25	279.00	-2	1,643	-0.12%
2019/04/22	0	0.00	1	283.00	283.00	-1	1,649	-0.06%
2019/04/19	1	286.00	0	0.00	283.50	1	1,656	0.06%
2019/04/18	7	290.29	5	295.40	280.50	2	1,676	0.12%
2019/04/17	1	287.50	1	285.50	287.00	0	1,634	0.00%
2019/04/16	2	285.00	1	284.00	284.00	1	1,613	0.06%
2019/04/15	1	284.50	0	0.00	285.00	1	1,600	0.06%
2019/04/12	2	281.00	2	282.25	279.50	0	1,566	0.00%
2019/04/11	0	0.00	1	277.00	274.00	-1	1,540	-0.06%
2019/04/10	0	0.00	5	275.50	278.00	-5	1,530	-0.33%
2019/04/09	3.3	276.67	2	276.25	276.00	1.3	1,522	0.09%
2019/04/08	1	269.00	0	0.00	268.50	1	1,491	0.07%
2019/04/02	4	268.88	0	0.00	269.00	4	1,477	0.27%
2019/04/01	2.2	271.82	1	277.00	271.00	1.2	1,445	0.08%
2019/03/29	0	0.00	1	266.00	266.00	-1	1,408	-0.07%
2019/03/27	1	266.00	2	267.00	267.00	-1	1,392	-0.07%
2019/03/26	1	266.50	0	0.00	265.50	1	1,387	0.07%
2019/03/22	1	276.50	1	276.00	277.00	0	1,373	0.00%
2019/03/21	2	273.75	1	273.00	273.00	1	1,357	0.07%
2019/03/20	4	285.25	1	285.50	285.50	3	1,319	0.23%
2019/03/19	0.4	282.50	0	0.00	283.50	0.4	1,312	0.03%
2019/03/18	4	285.38	6	286.83	286.00	-2	1,306	-0.15%
2019/03/14	0	0.00	2	282.75	284.00	-2	1,265	-0.16%
2019/03/13	0	0.00	1	285.50	279.50	-1	1,265	-0.08%
2019/03/12	2	287.25	0	0.00	285.00	2	1,260	0.16%
2019/03/11	1	283.50	3	288.00	288.00	-2	1,272	-0.16%
2019/03/08	0	0.00	2	279.75	280.00	-2	1,271	-0.16%
2019/03/07	2	285.00	3	288.50	282.50	-1	1,269	-0.08%
2019/03/06	1	284.00	1	284.00	287.50	0	1,270	0.00%
2019/03/05	7	298.86	4	291.75	284.00	3	1,271	0.24%
2019/03/04	1	294.00	2	292.50	297.00	-1	1,165	-0.09%
2019/02/27	3	295.50	1	294.50	293.00	2	1,142	0.18%
2019/02/26	3	302.50	7	301.64	296.50	-4	1,112	-0.36%
2019/02/25	1	291.00	1	292.50	292.50	0	1,012	0.00%
2019/02/22	4	268.25	4	274.50	266.00	0	924	0.00%
2019/02/21	0	0.00	4	258.88	260.50	-4	849	-0.47%
2019/02/20	4	260.00	4	260.75	257.50	0	844	0.00%
2019/02/19	4	255.25	1	256.00	259.00	3	829	0.36%
2019/02/18	3	254.00	2	258.00	255.50	1	826	0.12%
2019/02/15	7	252.21	4	249.25	248.00	3	834	0.36%
2019/02/14	2	260.25	1	257.50	257.50	1	836	0.12%
2019/02/13	0	0.00	1	255.00	254.00	-1	829	-0.12%
2019/02/12	2	256.00	2	256.00	257.00	0	828	0.00%
2019/01/30	0	0.00	8	251.63	251.50	-8	875	-0.91%
2019/01/29	5	250.10	0	0.00	249.00	5	878	0.57%
2019/01/25	3	243.67	1	245.00	244.00	2	856	0.23%
2019/01/24	0	0.00	1	242.00	242.00	-1	863	-0.12%
2019/01/22	2	240.00	0	0.00	239.00	2	884	0.23%
2019/01/21	0	0.00	2	242.50	242.00	-2	888	-0.23%
2019/01/17	1	237.00	0	0.00	237.00	1	922	0.11%
2019/01/11	1	255.50	4	248.00	247.00	-3	908	-0.33%
2019/01/10	3	254.83	0	0.00	250.00	3	902	0.33%
2019/01/09	2	249.50	1	249.50	249.50	1	890	0.11%
2019/01/08	1	250.50	0	0.00	248.50	1	896	0.11%
2019/01/04	0	0.00	2	242.50	241.50	-2	908	-0.22%
2018/12/28	0	0.00	1	247.00	244.00	-1	923	-0.11%
2018/12/27	4	246.25	0	0.00	245.00	4	931	0.43%
2018/12/20	0	0.00	4	259.00	250.50	-4	932	-0.43%
2018/12/19	0	0.00	1	255.00	254.00	-1	926	-0.11%
2018/12/14	1	258.00	3	259.67	259.00	-2	952	-0.21%
2018/12/13	5	267.40	2	268.25	268.50	3	967	0.31%
2018/12/12	3	266.83	1	267.50	269.00	2	978	0.20%
2018/12/11	0	0.00	1	257.50	259.00	-1	987	-0.10%
2018/12/10	0	0.00	3	254.00	251.50	-3	994	-0.30%
2018/12/07	2	260.75	2	261.50	262.00	0	1,001	0.00%
2018/12/06	3	254.33	4	264.63	252.00	-1	1,006	-0.10%
2018/12/05	1	278.00	1	271.00	272.00	0	1,003	0.00%
2018/12/04	7	287.50	2	295.75	287.00	5	1,003	0.50%
2018/12/03	2	277.75	2	280.75	288.50	0	991	0.00%
2018/11/30	5	261.90	13	258.50	262.50	-8	971	-0.82%
2018/11/29	3	257.00	1	253.00	254.00	2	959	0.21%
2018/11/28	0	0.00	2	255.00	254.50	-2	947	-0.21%
2018/11/27	0	0.00	2	236.50	243.50	-2	925	-0.22%
2018/11/26	1	231.00	1	235.00	231.50	0	918	0.00%
2018/11/23	7	231.50	0	0.00	229.50	7	918	0.76%
2018/11/22	3	236.00	7	241.21	237.50	-4	913	-0.44%
2018/11/21	3	231.33	0	0.00	231.00	3	895	0.33%
2018/11/20	2	236.00	5	233.00	236.00	-3	894	-0.34%
2018/11/19	1	232.50	0	0.00	234.00	1	886	0.11%
2018/11/16	1	232.00	1	234.50	232.00	0	878	0.00%
2018/11/15	1	232.00	4	231.38	229.00	-3	872	-0.34%
2018/11/14	8	227.44	0	0.00	228.50	8	869	0.92%
2018/11/13	3	231.00	7	225.86	236.00	-4	849	-0.47%
2018/11/12	3	227.83	1	231.50	228.50	2	847	0.24%
2018/11/09	0	0.00	2	222.50	223.00	-2	867	-0.23%
2018/11/08	1	218.50	8	226.00	220.00	-7	870	-0.80%
2018/11/07	1	205.50	2	203.75	211.00	-1	833	-0.12%
2018/11/06	2	207.50	0	0.00	197.00	2	813	0.25%
2018/11/05	2	213.50	0	0.00	209.50	2	799	0.25%
2018/11/02	1	215.00	3	219.33	219.50	-2	787	-0.25%
2018/11/01	1.1	213.10	3	207.67	210.00	-2	760	-0.26%
2018/10/31	4	203.38	2	204.75	205.00	2	739	0.27%
2018/10/30	0	0.00	1	196.50	195.00	-1	715	-0.14%
2018/10/29	2	193.50	1	195.00	194.00	1	710	0.14%
2018/10/26	2	197.00	5	201.70	195.00	-3	700	-0.43%
2018/10/25	2	195.50	0	0.00	195.50	2	665	0.30%
2018/10/24	3	207.00	0	0.00	207.00	3	649	0.46%
2018/10/23	2	211.75	0	0.00	207.50	2	641	0.31%
2018/10/22	1.1	224.02	0	0.00	223.00	1.1	629	0.17%
2018/10/19	0	0.00	2	211.50	225.50	-2	629	-0.32%
2018/10/18	2	216.75	3	215.83	217.50	-1	631	-0.16%
2018/10/17	5	223.60	1	233.50	214.00	4	643	0.62%
2018/10/16	3	230.17	1	232.50	227.50	2	652	0.31%
2018/10/15	1	229.50	0	0.00	229.00	1	651	0.15%
2018/10/12	3	227.50	1	233.00	232.50	2	655	0.31%
2018/10/11	0	0.00	1	240.00	230.50	-1	651	-0.15%
2018/10/09	0.1	256.00	1	251.50	256.00	-0.9	641	-0.14%
2018/10/08	1	247.00	0	0.00	249.00	1	634	0.16%
2018/10/05	2	256.50	0	0.00	257.00	2	635	0.31%
2018/10/04	0	0.00	1	280.00	281.00	-1	630	-0.16%
2018/10/02	2	287.00	0	0.00	283.50	2	651	0.31%
2018/10/01	2	285.25	2	289.50	288.50	0	655	0.00%
2018/09/28	1	283.50	3	280.83	279.50	-2	659	-0.30%
2018/09/27	4	282.38	1	290.00	280.50	3	661	0.45%
2018/09/26	0	0.00	3	294.00	290.00	-3	668	-0.45%
2018/09/25	2	289.00	4	294.13	294.00	-2	688	-0.29%
2018/09/21	5	284.80	0	0.00	286.50	5	683	0.73%
2018/09/20	3	279.00	3	288.17	287.50	0	691	0.00%
2018/09/19	0	0.00	3	281.17	282.00	-3	678	-0.44%
2018/09/18	0	0.00	1	268.50	267.50	-1	661	-0.15%
2018/09/17	4	262.63	7	256.14	257.00	-3	653	-0.46%
2018/09/14	3	268.33	3	269.00	274.00	0	641	0.00%
2018/09/13	2	250.25	2	258.75	257.00	0	630	0.00%
2018/09/12	1	250.00	0	0.00	242.00	1	619	0.16%
2018/09/07	1	266.00	0	0.00	266.50	1	587	0.17%
2018/09/06	1	290.00	1	288.00	288.00	0	572	0.00%
2018/09/05	2.1	296.90	1	301.00	294.50	1.1	583	0.18%
2018/09/04	2	291.25	1	292.50	297.00	1	583	0.17%
2018/09/03	0	0.00	1	296.00	288.00	-1	589	-0.17%
2018/08/31	2	299.00	2	302.00	299.00	0	593	0.00%
2018/08/30	2	299.50	0	0.00	302.00	2	601	0.33%
2018/08/27	0	0.00	2	301.50	299.50	-2	613	-0.33%
2018/08/23	0	0.00	1	285.50	288.00	-1	612	-0.16%
2018/08/21	1	281.00	0	0.00	290.50	1	611	0.16%
2018/08/20	1	275.50	0	0.00	278.00	1	609	0.16%
2018/08/17	1	287.00	1	278.00	275.00	0	594	0.00%
2018/08/16	1	274.82	1	283.00	278.50	0	574	0.01%
2018/08/15	1	304.50	0	0.00	304.50	1	534	0.19%
2018/08/07	1	380.50	0	0.00	380.50	1	582	0.17%
2018/08/02	0.1	380.00	0	0.00	375.00	0.1	607	0.01%
2018/07/24	0	0.00	1	376.00	376.00	-1	608	-0.16%
2018/07/23	1	379.00	0	0.00	377.50	1	592	0.17%
2018/07/19	1	391.00	3	392.33	393.00	-2	563	-0.35%
2018/07/11	1	394.50	0	0.00	399.00	1	601	0.17%
2018/07/10	1	402.00	0	0.00	405.00	1	603	0.17%
2018/07/09	0	0.00	1	368.50	368.50	-1	584	-0.17%
2018/07/06	2	353.50	0	0.00	357.00	2	582	0.34%
2018/07/04	2.1	363.35	0	0.00	366.00	2.1	595	0.34%
2018/07/03	1	377.00	0	0.00	373.50	1	608	0.16%
2018/06/29	1	427.50	1	431.00	442.50	0	611	0.00%
2018/06/22	0	0.00	1	437.50	432.00	-1	606	-0.16%
2018/06/15	1	446.00	0	0.00	447.50	1	618	0.16%
2018/06/07	1	486.50	0	0.00	480.50	1	619	0.16%
2018/05/28	2	500.25	2	502.00	503.00	0	679	0.00%
2018/05/25	0	0.00	2	489.50	488.50	-2	706	-0.28%
2018/05/23	0	0.00	2	485.00	486.50	-2	786	-0.25%
2018/05/22	3	496.33	1	495.00	482.50	2	794	0.25%
2018/05/21	1	499.00	0	0.00	499.00	1	792	0.13%
2018/05/18	0	0.00	2	489.25	497.00	-2	788	-0.25%
2018/05/17	1	478.00	0	0.00	480.00	1	769	0.13%
2018/05/16	1	476.50	0	0.00	476.00	1	772	0.13%
2018/05/15	1	470.50	0	0.00	472.00	1	783	0.13%
2018/05/14	0	0.00	1	479.00	480.00	-1	754	-0.13%
2018/05/07	2	474.00	0	0.00	472.50	2	734	0.27%
2018/05/02	0	0.00	1	482.50	477.50	-1	738	-0.14%
2018/04/27	1	475.00	0	0.00	475.00	1	747	0.13%
2018/04/26	0	0.00	2	478.50	472.50	-2	748	-0.27%
2018/04/24	0	0.00	0.2	509.00	485.50	-0.2	752	-0.02%
2018/04/23	1	505.00	2	491.00	491.00	-1	768	-0.13%
2018/04/20	1	502.00	0	0.00	500.00	1	770	0.13%
2018/04/19	1	510.00	2	522.50	517.00	-1	773	-0.13%
2018/04/18	0	0.00	2	495.50	497.00	-2	780	-0.26%
2018/04/17	0	0.00	1	485.00	485.00	-1	781	-0.13%
2018/04/16	1	485.00	0	0.00	488.50	1	773	0.13%
2018/04/13	1	482.00	2	482.00	480.50	-1	766	-0.13%
2018/04/12	1	476.00	0	0.00	480.50	1	766	0.13%
2018/04/11	1	482.00	2	486.25	488.00	-1	774	-0.13%
2018/04/10	1	462.50	2	468.50	472.50	-1	765	-0.13%
2018/04/09	2	438.50	0	0.00	471.00	2	750	0.27%
2018/04/03	4	448.50	2	468.00	450.00	2	727	0.27%
2018/04/02	2	472.75	0	0.00	472.50	2	707	0.28%
2018/03/31	1	489.00	0	0.00	495.50	1	691	0.14%
2018/03/23	0	0.00	1	481.50	475.00	-1	675	-0.15%
2018/03/16	1	488.50	0	0.00	488.00	1	676	0.15%
2018/03/14	1	502.00	0	0.00	505.00	1	676	0.15%
2018/03/09	1	519.00	1	514.00	514.00	0	703	0.00%
2018/03/07	0	0.00	2	531.50	529.00	-2	721	-0.28%
2018/03/01	0	0.00	1	513.00	517.00	-1	732	-0.14%
2018/02/27	1	508.00	0	0.00	497.00	1	736	0.14%
2018/02/26	0	0.00	2	524.00	508.00	-2	734	-0.27%
2018/02/23	1	506.00	0	0.00	509.00	1	706	0.14%
2018/02/22	0	0.00	1	500.00	500.00	-1	700	-0.14%
2018/02/12	0	460.00	0	0.00	464.00	0	657	0.00%
2018/02/09	1	443.00	1	449.00	455.00	0	661	0.00%
2018/02/08	1	458.50	1	458.00	452.00	0	684	0.00%
2018/02/07	1	455.00	0	0.00	455.00	1	701	0.14%
2018/02/02	0	0.00	1	483.50	485.00	-1	688	-0.15%
2018/01/30	1	475.00	0	0.00	468.50	1	706	0.14%
2018/01/23	0	0.00	1	491.00	484.00	-1	709	-0.14%
2018/01/16	1	503.00	0	0.00	508.00	1	704	0.14%
2018/01/12	1	485.50	1	483.00	483.00	0	684	0.00%
2018/01/10	0	0.00	0	458.00	458.50	0	657	0.00%
2018/01/09	0	0.00	1	455.00	455.00	-1	645	-0.15%