券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 1 | 329.50 | 0 | 0.00 | 332.00 | 1 | 2,460 | 0.04% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 333.00 | 328.50 | -1 | 2,511 | -0.04% |
|
| 2024/06/21 | 1 | 334.00 | 1 | 333.50 | 334.50 | 0 | 2,577 | 0.00% |
|
| 2024/06/20 | 3 | 337.50 | 0 | 340.00 | 339.50 | 3 | 2,687 | 0.11% |
|
| 2024/06/19 | 0.7 | 337.54 | 2 | 337.00 | 332.00 | -1.3 | 2,720 | -0.05% |
|
| 2024/06/18 | 0.5 | 334.00 | 0.3 | 336.00 | 330.50 | 0.2 | 2,823 | 0.01% |
|
| 2024/06/14 | 3.3 | 335.25 | 1.2 | 335.17 | 335.00 | 2.1 | 3,192 | 0.07% |
|
| 2024/06/13 | 0 | 0.00 | 0 | 333.00 | 332.00 | 0 | 3,227 | 0.00% |
|
| 2024/06/05 | 2 | 328.25 | 1 | 327.50 | 326.50 | 1 | 3,301 | 0.03% |
|
| 2024/06/04 | 1.1 | 330.91 | 1 | 328.04 | 327.50 | 0.1 | 3,321 | 0.00% |
|
| 2024/06/03 | 3.1 | 334.82 | 2 | 332.00 | 333.50 | 1.1 | 3,366 | 0.03% |
|
| 2024/05/30 | 0 | 0.00 | 1.2 | 327.25 | 324.50 | -1.2 | 3,398 | -0.04% |
|
| 2024/05/28 | 4.2 | 335.65 | 0 | 0.00 | 334.00 | 4.2 | 3,419 | 0.12% |
|
| 2024/05/27 | 2 | 335.00 | 0 | 0.00 | 339.00 | 2 | 3,452 | 0.06% |
|
| 2024/05/22 | 0.1 | 315.42 | 1 | 315.50 | 319.50 | -0.9 | 3,453 | -0.03% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 306.50 | 310.00 | -1 | 3,441 | -0.03% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 306.50 | 305.50 | 0 | 3,441 | 0.00% |
|
| 2024/05/17 | 1 | 307.00 | 0.1 | 308.00 | 306.00 | 0.9 | 3,432 | 0.03% |
|
| 2024/05/10 | 2 | 328.00 | 2 | 322.00 | 319.50 | 0 | 3,494 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 320.00 | 325.00 | 0 | 3,465 | 0.00% |
|
| 2024/05/03 | 2 | 321.00 | 0 | 0.00 | 320.00 | 2 | 3,453 | 0.06% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 324.50 | 326.50 | 0 | 3,448 | 0.00% |
|
| 2024/04/29 | 0 | 334.00 | 0 | 0.00 | 332.00 | 0 | 3,480 | 0.00% |
|
| 2024/04/25 | 0 | 329.00 | 2 | 327.00 | 325.50 | -2 | 3,473 | -0.06% |
|
| 2024/04/24 | 2 | 331.25 | 0 | 0.00 | 331.00 | 2 | 3,472 | 0.06% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 320.00 | 320.00 | -1 | 3,479 | -0.03% |
|
| 2024/04/22 | 0 | 0.00 | 10 | 317.00 | 317.00 | -10 | 3,486 | -0.29% |
|
| 2024/04/19 | 1 | 325.00 | 12 | 324.00 | 324.00 | -11 | 3,470 | -0.32% |
|
| 2024/04/18 | 1 | 335.00 | 1 | 324.50 | 330.00 | 0 | 3,438 | 0.00% |
|
| 2024/04/17 | 4 | 325.75 | 0 | 0.00 | 326.00 | 4 | 3,426 | 0.12% |
|
| 2024/04/16 | 0.3 | 322.33 | 1.2 | 321.46 | 320.00 | -0.9 | 3,403 | -0.03% |
|
| 2024/04/15 | 1 | 340.50 | 0 | 0.00 | 335.50 | 1 | 3,349 | 0.03% |
|
| 2024/04/12 | 4 | 344.25 | 4.2 | 344.04 | 344.00 | -0.2 | 3,330 | 0.00% |
|
| 2024/04/11 | 1.1 | 333.18 | 0 | 0.00 | 337.50 | 1.1 | 3,321 | 0.03% |
|
| 2024/04/10 | 2 | 341.21 | 3 | 342.67 | 337.50 | -1 | 3,308 | -0.03% |
|
| 2024/04/09 | 4 | 347.60 | 1 | 346.50 | 340.00 | 3 | 3,276 | 0.09% |
|
| 2024/04/08 | 5 | 339.80 | 4 | 340.50 | 341.00 | 1 | 3,205 | 0.03% |
|
| 2024/04/03 | 2.1 | 342.02 | 1 | 338.50 | 336.00 | 1.1 | 3,129 | 0.04% |
|
| 2024/04/02 | 4 | 360.19 | 3.2 | 348.14 | 345.50 | 0.9 | 3,055 | 0.03% |
|
| 2024/04/01 | 25.2 | 366.53 | 17 | 362.09 | 358.00 | 8.2 | 2,892 | 0.28% |
|
| 2024/03/29 | 16.1 | 364.32 | 22.1 | 367.67 | 375.00 | -6 | 2,781 | -0.22% |
|
| 2024/03/28 | 9.2 | 343.60 | 10.1 | 347.04 | 349.00 | -1 | 2,585 | -0.04% |
|
| 2024/03/27 | 3.4 | 334.59 | 3 | 337.00 | 339.00 | 0.4 | 2,438 | 0.02% |
|
| 2024/03/26 | 5 | 332.99 | 4 | 330.00 | 328.00 | 1 | 2,376 | 0.04% |
|
| 2024/03/25 | 8.1 | 338.37 | 10.1 | 340.57 | 337.00 | -2 | 2,297 | -0.09% |
|
| 2024/03/22 | 2 | 326.25 | 2 | 325.75 | 329.00 | 0 | 2,177 | 0.00% |
|
| 2024/03/21 | 5 | 331.80 | 3 | 331.50 | 334.50 | 2 | 2,134 | 0.09% |
|
| 2024/03/20 | 10 | 329.10 | 9.1 | 330.36 | 331.50 | 0.9 | 2,023 | 0.04% |
|
| 2024/03/19 | 11.1 | 305.90 | 4 | 305.75 | 313.50 | 7.1 | 1,787 | 0.40% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 299.00 | 291.50 | -1 | 1,631 | -0.06% |
|
| 2024/03/15 | 1 | 288.50 | 0 | 0.00 | 294.00 | 1 | 1,577 | 0.06% |
|
| 2024/03/14 | 1 | 303.00 | 1 | 293.00 | 284.50 | 0 | 1,531 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 299.00 | 299.00 | -1 | 1,479 | -0.07% |
|
| 2024/03/12 | 1 | 298.50 | 0 | 0.00 | 297.50 | 1 | 1,457 | 0.07% |
|
| 2024/03/08 | 1 | 299.00 | 7 | 291.57 | 290.50 | -6 | 1,461 | -0.41% |
|
| 2024/03/07 | 1 | 298.47 | 4 | 295.88 | 297.50 | -3 | 1,441 | -0.21% |
|
| 2024/03/06 | 1 | 306.50 | 0 | 0.00 | 305.00 | 1 | 1,387 | 0.07% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 301.00 | 301.00 | -1 | 1,322 | -0.08% |
|
| 2024/03/01 | 1 | 298.50 | 0 | 0.00 | 301.00 | 1 | 1,301 | 0.08% |
|
| 2024/02/29 | 1 | 300.50 | 3 | 302.33 | 299.00 | -2 | 1,284 | -0.16% |
|
| 2024/02/27 | 3 | 295.00 | 0 | 0.00 | 294.50 | 3 | 1,220 | 0.25% |
|
| 2024/02/22 | 8 | 283.94 | 0 | 0.00 | 283.50 | 8 | 1,158 | 0.69% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 281.38 | 282.50 | -4 | 1,170 | -0.34% |
|
| 2024/02/19 | 0 | 0.00 | 7.2 | 285.19 | 286.50 | -7.2 | 1,239 | -0.58% |
|
| 2024/02/16 | 1 | 289.50 | 0 | 0.00 | 284.00 | 1 | 1,209 | 0.08% |
|
| 2024/02/15 | 1 | 276.98 | 1 | 282.91 | 283.00 | 0 | 1,162 | 0.00% |
|
| 2024/02/05 | 4 | 275.50 | 0 | 0.00 | 276.00 | 4 | 1,119 | 0.36% |
|
| 2024/02/02 | 1 | 274.50 | 1 | 271.50 | 272.00 | 0 | 1,096 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 272.00 | 272.50 | -1 | 1,086 | -0.09% |
|
| 2024/01/29 | 1 | 272.00 | 0 | 0.00 | 272.00 | 1 | 1,075 | 0.09% |
|
| 2024/01/25 | 0 | 271.50 | 0 | 0.00 | 270.00 | 0 | 1,063 | 0.00% |
|
| 2024/01/24 | 6 | 272.83 | 1 | 266.50 | 271.00 | 5 | 1,055 | 0.47% |
|
| 2024/01/22 | 1 | 268.50 | 1 | 268.00 | 267.50 | 0 | 1,010 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 264.00 | 264.50 | -1 | 1,001 | -0.10% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 258.50 | 256.50 | -2 | 995 | -0.20% |
|
| 2024/01/17 | 1 | 260.00 | 2 | 260.75 | 258.00 | -1 | 983 | -0.10% |
|
| 2024/01/16 | 2 | 263.50 | 0 | 0.00 | 264.50 | 2 | 966 | 0.21% |
|
| 2024/01/11 | 1 | 263.00 | 0 | 0.00 | 265.50 | 1 | 958 | 0.10% |
|
| 2024/01/10 | 1 | 264.00 | 0 | 0.00 | 263.00 | 1 | 974 | 0.10% |
|
| 2024/01/08 | 1 | 269.00 | 0 | 0.00 | 269.00 | 1 | 973 | 0.10% |
|
| 2024/01/05 | 6 | 269.42 | 3 | 267.50 | 269.00 | 3 | 965 | 0.31% |
|
| 2024/01/04 | 1 | 264.00 | 0 | 0.00 | 261.50 | 1 | 941 | 0.11% |
|
| 2023/12/27 | 1 | 266.00 | 0 | 0.00 | 268.50 | 1 | 953 | 0.11% |
|
| 2023/12/26 | 1 | 264.00 | 1 | 266.00 | 267.00 | 0 | 949 | 0.00% |
|
| 2023/12/22 | 0 | 268.50 | 0 | 0.00 | 266.00 | 0 | 949 | 0.00% |
|
| 2023/12/20 | 0.1 | 270.50 | 0 | 0.00 | 269.00 | 0.1 | 963 | 0.01% |
|
| 2023/12/19 | 1 | 266.50 | 0 | 0.00 | 267.00 | 1 | 975 | 0.10% |
|
| 2023/12/18 | 1 | 268.50 | 0 | 0.00 | 268.00 | 1 | 984 | 0.10% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 274.25 | 276.50 | -2 | 965 | -0.21% |
|
| 2023/12/12 | 0 | 0.00 | 6 | 273.33 | 272.00 | -6 | 1,001 | -0.60% |
|
| 2023/12/11 | 0 | 0.00 | 0.5 | 274.00 | 274.50 | -0.5 | 1,035 | -0.05% |
|
| 2023/12/08 | 1 | 275.00 | 0 | 0.00 | 273.50 | 1 | 1,098 | 0.09% |
|
| 2023/12/07 | 1 | 277.00 | 1.1 | 276.48 | 275.50 | -0.1 | 1,103 | 0.00% |
|
| 2023/12/06 | 2.5 | 274.86 | 0 | 0.00 | 272.50 | 2.5 | 1,135 | 0.22% |
|
| 2023/11/27 | 1 | 276.50 | 2 | 275.00 | 272.00 | -1 | 1,198 | -0.08% |
|
| 2023/11/22 | 1 | 278.00 | 2 | 279.75 | 278.50 | -1 | 1,187 | -0.08% |
|
| 2023/11/17 | 2 | 278.75 | 0 | 0.00 | 277.00 | 2 | 1,169 | 0.17% |
|
| 2023/11/16 | 1 | 267.00 | 1 | 269.00 | 276.50 | 0 | 1,146 | 0.00% |
|
| 2023/11/15 | 1 | 264.50 | 1 | 263.00 | 261.50 | 0 | 1,074 | 0.00% |
|
| 2023/11/14 | 0.1 | 256.00 | 2 | 258.50 | 258.50 | -1.9 | 1,110 | -0.17% |
|
| 2023/11/13 | 1 | 255.50 | 2 | 255.50 | 255.50 | -1 | 1,194 | -0.08% |
|
| 2023/11/10 | 0.1 | 254.00 | 1 | 252.50 | 252.50 | -0.9 | 1,208 | -0.07% |
|
| 2023/11/09 | 2 | 255.00 | 0 | 0.00 | 255.00 | 2 | 1,230 | 0.16% |
|
| 2023/11/08 | 1 | 254.50 | 0 | 0.00 | 254.50 | 1 | 1,242 | 0.08% |
|
| 2023/11/07 | 1 | 254.00 | 1 | 253.50 | 251.50 | 0 | 1,255 | 0.00% |
|
| 2023/11/03 | 2 | 250.75 | 0 | 0.00 | 248.50 | 2 | 1,306 | 0.15% |
|
| 2023/11/01 | 0.3 | 248.00 | 0 | 0.00 | 248.00 | 0.3 | 1,356 | 0.02% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 249.00 | 249.00 | -1 | 1,426 | -0.07% |
|
| 2023/10/26 | 0.1 | 248.00 | 0 | 0.00 | 249.50 | 0.1 | 1,477 | 0.00% |
|
| 2023/10/20 | 1 | 248.50 | 1.5 | 253.33 | 253.00 | -0.5 | 1,614 | -0.03% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 250.50 | 252.00 | -2 | 1,622 | -0.12% |
|
| 2023/10/18 | 1 | 255.00 | 0 | 0.00 | 250.00 | 1 | 1,626 | 0.06% |
|
| 2023/10/12 | 1 | 266.50 | 0 | 0.00 | 266.50 | 1 | 1,752 | 0.06% |
|
| 2023/10/05 | 1 | 269.00 | 1 | 268.50 | 268.00 | 0 | 1,866 | 0.00% |
|
| 2023/09/25 | 0.1 | 264.00 | 0 | 0.00 | 265.00 | 0.1 | 2,028 | 0.00% |
|
| 2023/09/22 | 3 | 261.17 | 1 | 261.50 | 264.00 | 2 | 2,020 | 0.10% |
|
| 2023/09/21 | 6.1 | 260.52 | 7 | 262.00 | 260.50 | -0.9 | 2,005 | -0.04% |
|
| 2023/09/19 | 0 | 0.00 | 0.1 | 271.50 | 270.00 | -0.1 | 2,032 | 0.00% |
|
| 2023/09/18 | 1 | 275.50 | 0 | 0.00 | 275.50 | 1 | 2,067 | 0.05% |
|
| 2023/09/15 | 1 | 283.50 | 2 | 280.25 | 280.00 | -1 | 2,155 | -0.05% |
|
| 2023/09/14 | 0.1 | 283.50 | 1 | 284.00 | 283.50 | -0.9 | 2,147 | -0.04% |
|
| 2023/09/13 | 2 | 276.50 | 0.1 | 277.50 | 278.00 | 2 | 2,126 | 0.09% |
|
| 2023/09/11 | 4 | 273.50 | 0 | 0.00 | 271.50 | 4 | 2,074 | 0.19% |
|
| 2023/09/08 | 1 | 275.00 | 0 | 0.00 | 275.00 | 1 | 2,049 | 0.05% |
|
| 2023/09/07 | 2 | 274.00 | 0 | 0.00 | 272.00 | 2 | 2,035 | 0.10% |
|
| 2023/09/05 | 0 | 0.00 | 0.4 | 267.25 | 267.50 | -0.4 | 1,994 | -0.02% |
|
| 2023/09/04 | 1 | 264.50 | 0 | 0.00 | 264.00 | 1 | 2,003 | 0.05% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 258.50 | 259.50 | -1 | 2,077 | -0.05% |
|
| 2023/08/28 | 1.2 | 256.63 | 1 | 256.00 | 256.00 | 0.2 | 2,088 | 0.01% |
|
| 2023/08/25 | 1 | 260.00 | 2 | 260.00 | 259.50 | -1 | 2,098 | -0.05% |
|
| 2023/08/24 | 1 | 265.00 | 0 | 0.00 | 263.00 | 1 | 2,094 | 0.05% |
|
| 2023/08/22 | 1 | 261.98 | 2 | 260.50 | 259.00 | -1 | 2,107 | -0.05% |
|
| 2023/08/21 | 2.1 | 261.69 | 2 | 259.50 | 259.50 | 0.1 | 2,103 | 0.00% |
|
| 2023/08/18 | 2.1 | 268.43 | 3.1 | 271.52 | 265.50 | -1 | 2,090 | -0.05% |
|
| 2023/08/17 | 3.3 | 266.98 | 2 | 261.00 | 261.50 | 1.3 | 2,050 | 0.06% |
|
| 2023/08/16 | 3 | 268.00 | 1 | 269.00 | 268.50 | 2 | 1,971 | 0.10% |
|
| 2023/08/15 | 1 | 265.50 | 3 | 266.83 | 266.00 | -2 | 1,990 | -0.10% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 257.00 | 259.50 | -2 | 2,003 | -0.10% |
|
| 2023/08/11 | 1 | 257.51 | 3 | 260.00 | 259.00 | -2 | 2,041 | -0.10% |
|
| 2023/08/10 | 0.1 | 267.98 | 0.1 | 263.50 | 262.50 | 0 | 2,072 | 0.00% |
|
| 2023/08/09 | 1 | 276.49 | 2 | 271.00 | 275.00 | -1 | 2,072 | -0.05% |
|
| 2023/08/08 | 1 | 278.50 | 1 | 276.50 | 275.00 | 0 | 2,127 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 286.00 | 287.00 | -1 | 2,071 | -0.05% |
|
| 2023/08/01 | 1 | 303.00 | 0 | 0.00 | 302.00 | 1 | 2,015 | 0.05% |
|
| 2023/07/31 | 1 | 305.00 | 2 | 310.25 | 302.50 | -1 | 1,993 | -0.05% |
|
| 2023/07/28 | 3 | 305.50 | 0 | 0.00 | 306.00 | 3 | 1,943 | 0.15% |
|
| 2023/07/27 | 1 | 302.00 | 0 | 0.00 | 302.00 | 1 | 1,921 | 0.05% |
|
| 2023/07/25 | 2.1 | 301.17 | 2 | 305.00 | 307.50 | 0.1 | 1,846 | 0.01% |
|
| 2023/07/21 | 0.1 | 291.75 | 1 | 290.50 | 291.00 | -0.9 | 1,786 | -0.05% |
|
| 2023/07/18 | 1 | 302.00 | 0 | 0.00 | 303.00 | 1 | 1,740 | 0.06% |
|
| 2023/07/17 | 3.5 | 317.57 | 3 | 312.17 | 314.50 | 0.5 | 1,708 | 0.03% |
|
| 2023/07/14 | 8 | 312.63 | 7 | 315.57 | 319.00 | 1 | 1,653 | 0.06% |
|
| 2023/07/13 | 1 | 292.50 | 2 | 295.25 | 293.50 | -1 | 1,554 | -0.06% |
|
| 2023/07/12 | 3.1 | 289.80 | 2 | 289.25 | 288.00 | 1.1 | 1,522 | 0.07% |
|
| 2023/07/11 | 1 | 295.00 | 1 | 291.00 | 291.50 | 0 | 1,514 | 0.00% |
|
| 2023/07/10 | 1 | 286.00 | 2 | 284.00 | 284.50 | -1 | 1,509 | -0.07% |
|
| 2023/07/07 | 2 | 294.00 | 2 | 297.00 | 290.00 | 0 | 1,500 | 0.00% |
|
| 2023/07/05 | 2 | 298.01 | 1 | 300.00 | 299.00 | 1 | 1,493 | 0.07% |
|
| 2023/07/04 | 1 | 285.00 | 2 | 288.50 | 294.00 | -1 | 1,445 | -0.07% |
|
| 2023/06/27 | 2 | 276.75 | 0 | 0.00 | 271.50 | 2 | 1,656 | 0.12% |
|
| 2023/06/26 | 0 | 0.00 | 0.1 | 291.99 | 288.00 | -0.1 | 1,655 | -0.01% |
|
| 2023/06/21 | 1 | 282.50 | 3 | 291.67 | 287.50 | -2 | 1,634 | -0.12% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 279.00 | 278.50 | -3 | 1,545 | -0.19% |
|
| 2023/06/19 | 0 | 0.00 | 0.2 | 271.00 | 273.00 | -0.2 | 1,518 | -0.01% |
|
| 2023/06/16 | 2 | 274.75 | 0 | 0.00 | 272.50 | 2 | 1,499 | 0.13% |
|
| 2023/06/15 | 1 | 278.50 | 1 | 279.00 | 279.50 | 0 | 1,483 | 0.00% |
|
| 2023/06/14 | 0.1 | 278.50 | 0 | 0.00 | 279.50 | 0.1 | 1,474 | 0.01% |
|
| 2023/06/13 | 1 | 278.00 | 0 | 0.00 | 278.00 | 1 | 1,465 | 0.07% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 271.50 | 272.50 | -2 | 1,419 | -0.14% |
|
| 2023/06/05 | 1.1 | 277.14 | 0 | 0.00 | 277.50 | 1.1 | 1,407 | 0.08% |
|
| 2023/05/30 | 1 | 282.00 | 3 | 280.00 | 280.00 | -2 | 1,363 | -0.15% |
|
| 2023/05/19 | 0 | 0.00 | 1.2 | 286.80 | 285.50 | -1.2 | 1,310 | -0.09% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 284.50 | 282.50 | -1 | 1,272 | -0.08% |
|
| 2023/05/17 | 2.6 | 283.89 | 2.1 | 283.03 | 284.50 | 0.4 | 1,235 | 0.03% |
|
| 2023/05/16 | 0 | 0.00 | 2.1 | 278.74 | 277.00 | -2.1 | 1,187 | -0.18% |
|
| 2023/05/15 | 1 | 269.50 | 0.2 | 271.00 | 268.00 | 0.8 | 1,140 | 0.07% |
|
| 2023/05/12 | 3 | 267.00 | 2 | 268.00 | 271.00 | 1 | 1,117 | 0.09% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 256.50 | 256.00 | -1 | 1,042 | -0.10% |
|
| 2023/05/03 | 1 | 253.50 | 0 | 0.00 | 253.00 | 1 | 1,084 | 0.09% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 253.50 | 254.50 | -2 | 1,091 | -0.18% |
|
| 2023/04/28 | 2 | 249.50 | 0 | 0.00 | 250.50 | 2 | 1,104 | 0.18% |
|
| 2023/04/27 | 1 | 246.50 | 1 | 242.50 | 246.50 | 0 | 1,105 | 0.00% |
|
| 2023/04/26 | 0.2 | 243.62 | 1 | 243.50 | 244.50 | -0.8 | 1,105 | -0.07% |
|
| 2023/04/25 | 2 | 246.25 | 0 | 0.00 | 244.00 | 2 | 1,109 | 0.18% |
|
| 2023/04/21 | 1 | 246.00 | 1 | 248.50 | 246.00 | 0 | 1,109 | 0.00% |
|
| 2023/04/18 | 1 | 255.00 | 0 | 0.00 | 255.00 | 1 | 1,121 | 0.09% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 257.50 | 256.50 | -2 | 1,183 | -0.17% |
|
| 2023/04/12 | 1 | 257.00 | 0 | 0.00 | 258.00 | 1 | 1,193 | 0.08% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 259.00 | 258.00 | -2 | 1,184 | -0.17% |
|
| 2023/04/10 | 1.1 | 254.55 | 1 | 253.00 | 256.00 | 0.1 | 1,157 | 0.00% |
|
| 2023/04/07 | 1.1 | 263.91 | 0 | 0.00 | 260.50 | 1.1 | 1,128 | 0.10% |
|
| 2023/04/06 | 3 | 265.33 | 2 | 262.50 | 264.00 | 1 | 1,105 | 0.09% |
|
| 2023/03/31 | 3 | 270.17 | 2.4 | 271.92 | 265.00 | 0.6 | 1,049 | 0.06% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 263.04 | 263.50 | -1 | 916 | -0.11% |
|
| 2023/03/28 | 0.1 | 255.50 | 0 | 0.00 | 255.00 | 0.1 | 856 | 0.01% |
|
| 2023/03/27 | 1 | 259.50 | 3 | 259.83 | 259.50 | -2 | 836 | -0.24% |
|
| 2023/03/24 | 0.1 | 250.00 | 0 | 0.00 | 253.00 | 0.1 | 797 | 0.01% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 244.00 | 245.00 | -1 | 768 | -0.13% |
|
| 2023/03/20 | 1.1 | 237.55 | 0 | 0.00 | 237.00 | 1.1 | 769 | 0.14% |
|
| 2023/03/17 | 0.2 | 236.42 | 0 | 0.00 | 234.50 | 0.2 | 782 | 0.03% |
|
| 2023/03/16 | 0.2 | 232.56 | 1 | 237.00 | 232.50 | -0.8 | 812 | -0.10% |
|
| 2023/03/15 | 0 | 0.00 | 0.2 | 239.50 | 237.50 | -0.2 | 853 | -0.02% |
|
| 2023/03/10 | 0 | 0.00 | 0 | 238.00 | 234.50 | 0 | 850 | 0.00% |
|
| 2023/03/08 | 0.2 | 243.00 | 0 | 0.00 | 244.00 | 0.2 | 856 | 0.02% |
|
| 2023/02/23 | 0 | 0.00 | 0.1 | 230.00 | 232.00 | -0.1 | 797 | -0.01% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 238.00 | 235.50 | -1 | 814 | -0.12% |
|
| 2023/02/20 | 1 | 235.50 | 0 | 0.00 | 235.00 | 1 | 815 | 0.12% |
|
| 2023/02/17 | 1 | 229.00 | 1 | 229.00 | 228.50 | 0 | 799 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 226.00 | 230.00 | -1 | 816 | -0.12% |
|
| 2023/02/08 | 0.2 | 229.50 | 0 | 0.00 | 229.50 | 0.2 | 805 | 0.02% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 228.00 | 230.50 | -1 | 783 | -0.13% |
|
| 2023/02/01 | 2 | 225.50 | 1 | 225.50 | 226.00 | 1 | 773 | 0.13% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 224.50 | 223.00 | -1 | 767 | -0.13% |
|
| 2023/01/30 | 2 | 224.50 | 0 | 0.00 | 221.00 | 2 | 759 | 0.26% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 223.00 | 222.50 | -1 | 732 | -0.14% |
|
| 2023/01/09 | 1 | 227.00 | 0 | 0.00 | 219.50 | 1 | 725 | 0.14% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 224.00 | 224.00 | -1 | 697 | -0.14% |
|
| 2023/01/05 | 0 | 0.00 | 0 | 220.50 | 223.00 | 0 | 697 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 215.00 | 219.50 | -1 | 660 | -0.15% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 213.50 | 212.00 | -2 | 630 | -0.32% |
|
| 2022/12/26 | 0 | 0.00 | 0 | 200.50 | 200.00 | 0 | 622 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 196.00 | 198.50 | -2 | 627 | -0.32% |
|
| 2022/12/21 | 1 | 199.00 | 0 | 0.00 | 197.00 | 1 | 645 | 0.15% |
|
| 2022/12/20 | 2 | 200.50 | 0 | 0.00 | 198.50 | 2 | 649 | 0.31% |
|
| 2022/12/16 | 0.1 | 209.00 | 2 | 212.00 | 207.50 | -1.9 | 659 | -0.29% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 211.50 | 212.50 | -2 | 638 | -0.31% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 211.50 | 213.00 | -2 | 621 | -0.32% |
|
| 2022/12/08 | 5.1 | 209.21 | 1 | 209.00 | 207.50 | 4.1 | 615 | 0.67% |
|
| 2022/12/07 | 3 | 214.83 | 2 | 213.25 | 212.50 | 1 | 588 | 0.17% |
|
| 2022/12/06 | 0.1 | 206.00 | 0 | 0.00 | 203.50 | 0.1 | 551 | 0.02% |
|
| 2022/12/05 | 0.1 | 209.50 | 0 | 0.00 | 209.50 | 0.1 | 552 | 0.02% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 193.50 | 194.00 | -1 | 852 | -0.12% |
|
| 2022/11/03 | 1 | 193.50 | 0 | 0.00 | 193.50 | 1 | 879 | 0.11% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 186.50 | 185.50 | -1 | 1,029 | -0.10% |
|
| 2022/10/26 | 1 | 185.00 | 0 | 0.00 | 182.00 | 1 | 1,034 | 0.10% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 180.00 | 179.00 | -1 | 1,145 | -0.09% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 205.50 | 201.50 | -1 | 1,388 | -0.07% |
|
| 2022/09/22 | 1 | 204.00 | 0 | 0.00 | 203.50 | 1 | 1,432 | 0.07% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 208.50 | 206.00 | -2 | 1,478 | -0.14% |
|
| 2022/09/14 | 1 | 206.00 | 0 | 0.00 | 210.00 | 1 | 1,474 | 0.07% |
|
| 2022/09/13 | 1 | 212.93 | 1 | 208.00 | 210.00 | 0 | 1,472 | 0.00% |
|
| 2022/09/08 | 1 | 201.50 | 0 | 0.00 | 202.50 | 1 | 1,461 | 0.07% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 199.50 | 196.00 | -1 | 1,451 | -0.07% |
|
| 2022/09/02 | 0.1 | 219.50 | 0 | 0.00 | 217.50 | 0.1 | 1,421 | 0.01% |
|
| 2022/09/01 | 1 | 219.00 | 0 | 0.00 | 218.50 | 1 | 1,440 | 0.07% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 216.00 | 215.00 | -1 | 1,446 | -0.07% |
|
| 2022/08/24 | 1 | 233.50 | 0 | 0.00 | 232.50 | 1 | 1,396 | 0.07% |
|
| 2022/08/23 | 0.2 | 227.50 | 0 | 0.00 | 227.00 | 0.2 | 1,373 | 0.02% |
|
| 2022/08/19 | 1 | 227.50 | 0 | 0.00 | 228.00 | 1 | 1,354 | 0.07% |
|
| 2022/08/18 | 0 | 0.00 | 0 | 230.00 | 230.00 | 0 | 1,342 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 0.2 | 232.50 | 230.50 | -0.2 | 1,329 | -0.01% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 231.50 | 228.50 | 0 | 1,316 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1.3 | 242.58 | 242.50 | -1.3 | 1,249 | -0.10% |
|
| 2022/08/09 | 1 | 235.50 | 1 | 235.00 | 235.00 | 0 | 1,191 | 0.00% |
|
| 2022/08/08 | 0.1 | 226.50 | 1.2 | 228.67 | 234.50 | -1.1 | 1,175 | -0.09% |
|
| 2022/08/05 | 1 | 229.00 | 0.3 | 228.00 | 232.00 | 0.7 | 1,137 | 0.06% |
|
| 2022/08/04 | 2 | 218.75 | 1 | 220.50 | 221.00 | 1 | 1,079 | 0.09% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 211.50 | 212.50 | -1 | 1,041 | -0.10% |
|
| 2022/07/29 | 1 | 215.50 | 0 | 0.00 | 215.00 | 1 | 1,018 | 0.10% |
|
| 2022/07/21 | 0 | 0.00 | 0.2 | 221.50 | 222.00 | -0.2 | 961 | -0.02% |
|
| 2022/07/20 | 1 | 225.00 | 2 | 224.25 | 225.00 | -1 | 949 | -0.11% |
|
| 2022/07/19 | 1 | 225.00 | 1 | 222.50 | 223.50 | 0 | 934 | 0.00% |
|
| 2022/07/15 | 4 | 224.63 | 5 | 221.80 | 222.00 | -1 | 916 | -0.11% |
|
| 2022/07/14 | 1 | 217.00 | 1 | 221.50 | 222.50 | 0 | 917 | 0.00% |
|
| 2022/07/13 | 1 | 217.00 | 1 | 216.03 | 216.50 | 0 | 895 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 206.00 | 206.50 | -1 | 854 | -0.12% |
|
| 2022/07/08 | 1 | 199.00 | 0 | 0.00 | 201.50 | 1 | 847 | 0.12% |
|
| 2022/07/07 | 0.4 | 206.00 | 0 | 0.00 | 203.50 | 0.4 | 816 | 0.05% |
|
| 2022/07/01 | 13 | 208.65 | 2.2 | 203.95 | 203.50 | 10.8 | 774 | 1.39% |
|
| 2022/06/30 | 4 | 215.88 | 14.1 | 220.89 | 214.00 | -10.1 | 752 | -1.34% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 219.50 | 216.00 | -1 | 707 | -0.14% |
|
| 2022/06/24 | 1 | 204.50 | 1 | 203.00 | 203.00 | 0 | 678 | 0.00% |
|
| 2022/06/17 | 1 | 202.00 | 0 | 0.00 | 200.50 | 1 | 705 | 0.14% |
|
| 2022/06/09 | 0 | 0.00 | 0.2 | 220.50 | 222.50 | -0.2 | 695 | -0.03% |
|
| 2022/06/06 | 0 | 0.00 | 12 | 216.04 | 215.50 | -12 | 753 | -1.59% |
|
| 2022/05/25 | 1 | 207.50 | 1 | 202.50 | 208.00 | 0 | 818 | 0.00% |
|
| 2022/05/17 | 1 | 196.50 | 0 | 0.00 | 199.50 | 1 | 888 | 0.11% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 199.50 | 194.00 | -1 | 890 | -0.11% |
|
| 2022/05/12 | 1 | 196.00 | 0 | 0.00 | 192.50 | 1 | 932 | 0.11% |
|
| 2022/05/06 | 4 | 195.00 | 1 | 196.00 | 196.50 | 3 | 1,070 | 0.28% |
|
| 2022/05/05 | 1 | 200.00 | 0 | 0.00 | 199.50 | 1 | 1,077 | 0.09% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 197.50 | 197.50 | -1 | 1,111 | -0.09% |
|
| 2022/04/29 | 1 | 198.00 | 0 | 0.00 | 198.00 | 1 | 1,140 | 0.09% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 199.00 | 203.00 | -1 | 1,166 | -0.09% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 217.00 | 215.50 | -1 | 1,151 | -0.09% |
|
| 2022/04/21 | 1 | 218.00 | 0 | 0.00 | 217.00 | 1 | 1,156 | 0.09% |
|
| 2022/04/20 | 1 | 215.50 | 4 | 216.50 | 219.00 | -3 | 1,147 | -0.26% |
|
| 2022/04/19 | 1 | 208.50 | 2.4 | 210.54 | 209.00 | -1.4 | 1,147 | -0.12% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 201.50 | 200.50 | -1 | 1,559 | -0.06% |
|
| 2022/04/01 | 0.5 | 203.50 | 0 | 0.00 | 203.00 | 0.5 | 1,973 | 0.02% |
|
| 2022/03/29 | 0.2 | 200.00 | 0 | 0.00 | 199.50 | 0.2 | 2,000 | 0.01% |
|
| 2022/03/22 | 1 | 204.50 | 1 | 202.50 | 202.50 | 0 | 2,106 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 197.50 | 199.00 | -1 | 2,104 | -0.05% |
|
| 2022/03/17 | 1 | 194.50 | 0 | 0.00 | 197.00 | 1 | 2,114 | 0.05% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 189.00 | 190.00 | -1 | 2,150 | -0.05% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 189.00 | 189.50 | -2 | 2,153 | -0.09% |
|
| 2022/03/14 | 1 | 193.00 | 0 | 0.00 | 192.50 | 1 | 2,170 | 0.05% |
|
| 2022/03/11 | 1 | 194.50 | 2 | 193.75 | 192.50 | -1 | 2,198 | -0.05% |
|
| 2022/03/10 | 5 | 194.90 | 2 | 196.75 | 192.00 | 3 | 2,203 | 0.14% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 191.00 | 191.00 | -1 | 2,165 | -0.05% |
|
| 2022/03/07 | 4.1 | 193.52 | 0 | 0.00 | 192.50 | 4.1 | 2,279 | 0.18% |
|
| 2022/03/03 | 1 | 206.50 | 0 | 0.00 | 206.50 | 1 | 2,460 | 0.04% |
|
| 2022/02/25 | 2 | 201.00 | 1 | 202.50 | 202.00 | 1 | 2,521 | 0.04% |
|
| 2022/02/22 | 1.1 | 204.80 | 1 | 201.50 | 202.00 | 0.1 | 2,462 | 0.00% |
|
| 2022/02/21 | 1.1 | 211.05 | 0 | 0.00 | 210.50 | 1.1 | 2,433 | 0.05% |
|
| 2022/02/18 | 1 | 212.50 | 0 | 0.00 | 212.00 | 1 | 2,451 | 0.04% |
|
| 2022/02/15 | 1 | 216.00 | 0 | 0.00 | 211.50 | 1 | 2,464 | 0.04% |
|
| 2022/02/14 | 3 | 214.50 | 0 | 0.00 | 213.50 | 3 | 2,479 | 0.12% |
|
| 2022/02/11 | 0.2 | 229.50 | 1 | 225.00 | 222.50 | -0.8 | 2,490 | -0.03% |
|
| 2022/02/10 | 2 | 226.00 | 0 | 0.00 | 226.50 | 2 | 2,439 | 0.08% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 225.00 | 227.50 | -2 | 2,422 | -0.08% |
|
| 2022/02/08 | 0.1 | 222.00 | 0 | 0.00 | 220.50 | 0.1 | 2,439 | 0.00% |
|
| 2022/02/07 | 1 | 214.00 | 0 | 0.00 | 217.00 | 1 | 2,499 | 0.04% |
|
| 2022/01/26 | 0 | 0.00 | 0.5 | 214.00 | 211.00 | -0.5 | 2,523 | -0.02% |
|
| 2022/01/25 | 1.2 | 215.29 | 0 | 0.00 | 212.50 | 1.2 | 2,519 | 0.05% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 220.00 | 222.50 | -3 | 2,508 | -0.12% |
|
| 2022/01/21 | 2 | 223.00 | 1 | 225.00 | 225.00 | 1 | 2,478 | 0.04% |
|
| 2022/01/19 | 1 | 227.50 | 0.5 | 227.00 | 226.00 | 0.5 | 2,453 | 0.02% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 236.00 | 232.00 | -1 | 2,439 | -0.04% |
|
| 2022/01/17 | 1 | 233.00 | 1 | 235.00 | 235.00 | 0 | 2,431 | 0.00% |
|
| 2022/01/13 | 0.2 | 231.50 | 0 | 0.00 | 230.50 | 0.2 | 2,408 | 0.01% |
|
| 2022/01/12 | 2 | 236.75 | 1 | 236.00 | 234.00 | 1 | 2,400 | 0.04% |
|
| 2022/01/11 | 6.2 | 242.13 | 5 | 236.50 | 237.50 | 1.2 | 2,371 | 0.05% |
|
| 2022/01/10 | 7.1 | 245.72 | 5 | 245.10 | 247.50 | 2.1 | 2,338 | 0.09% |
|
| 2022/01/07 | 4.1 | 250.23 | 1 | 246.00 | 244.00 | 3.1 | 2,297 | 0.13% |
|
| 2022/01/06 | 3.4 | 262.80 | 0 | 0.00 | 258.00 | 3.4 | 2,182 | 0.15% |
|
| 2022/01/05 | 4 | 270.25 | 12.2 | 275.31 | 276.00 | -8.2 | 1,921 | -0.43% |
|
| 2022/01/04 | 0 | 0.00 | 4 | 244.88 | 251.00 | -4 | 1,646 | -0.24% |
|
| 2022/01/03 | 2 | 240.25 | 0 | 0.00 | 244.00 | 2 | 1,570 | 0.13% |
|
| 2021/12/29 | 1 | 228.00 | 2 | 228.75 | 228.50 | -1 | 1,510 | -0.07% |
|
| 2021/12/28 | 2 | 227.00 | 1 | 228.00 | 224.00 | 1 | 1,501 | 0.07% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 231.00 | 227.50 | -1 | 1,494 | -0.07% |
|
| 2021/12/24 | 1 | 229.50 | 0 | 0.00 | 225.00 | 1 | 1,485 | 0.07% |
|
| 2021/12/23 | 1 | 222.00 | 1 | 224.00 | 225.00 | 0 | 1,475 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 221.75 | 224.00 | -2 | 1,459 | -0.14% |
|
| 2021/12/21 | 1 | 221.50 | 1 | 227.50 | 227.00 | 0 | 1,434 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 0 | 236.50 | 236.50 | 0 | 1,371 | 0.00% |
|
| 2021/12/17 | 1 | 240.50 | 1 | 235.00 | 240.50 | 0 | 1,362 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 0 | 238.00 | 238.50 | 0 | 1,331 | 0.00% |
|
| 2021/12/14 | 1 | 233.00 | 0 | 0.00 | 233.00 | 1 | 1,291 | 0.08% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 243.00 | 234.00 | -1 | 1,285 | -0.08% |
|
| 2021/12/10 | 1 | 241.00 | 1 | 244.50 | 240.50 | 0 | 1,270 | 0.00% |
|
| 2021/12/09 | 1 | 243.00 | 0 | 0.00 | 239.00 | 1 | 1,221 | 0.08% |
|
| 2021/12/08 | 2 | 239.75 | 1 | 244.00 | 238.50 | 1 | 1,204 | 0.08% |
|
| 2021/12/03 | 2 | 240.00 | 4 | 234.38 | 232.00 | -2 | 1,120 | -0.18% |
|
| 2021/12/02 | 2 | 243.50 | 1 | 238.50 | 238.00 | 1 | 1,086 | 0.09% |
|
| 2021/12/01 | 1 | 242.50 | 3 | 242.50 | 241.50 | -2 | 1,027 | -0.19% |
|
| 2021/11/30 | 4 | 245.50 | 3 | 246.33 | 244.00 | 1 | 957 | 0.10% |
|
| 2021/11/29 | 0 | 0.00 | 6 | 229.67 | 235.00 | -6 | 827 | -0.72% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 227.50 | 221.50 | -1 | 754 | -0.13% |
|
| 2021/11/25 | 4 | 224.50 | 3 | 226.00 | 225.50 | 1 | 714 | 0.14% |
|
| 2021/11/23 | 1 | 211.50 | 0 | 0.00 | 212.00 | 1 | 662 | 0.15% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 215.50 | 213.50 | -1 | 641 | -0.16% |
|
| 2021/11/16 | 1 | 226.50 | 0 | 0.00 | 225.50 | 1 | 606 | 0.16% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 228.83 | 230.00 | -3 | 596 | -0.50% |
|
| 2021/11/12 | 1 | 227.50 | 1 | 233.00 | 226.50 | 0 | 574 | 0.00% |
|
| 2021/11/11 | 1 | 228.00 | 2 | 230.00 | 226.50 | -1 | 546 | -0.18% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 218.00 | 219.00 | -1 | 485 | -0.21% |
|
| 2021/11/08 | 2 | 219.25 | 1 | 218.00 | 218.50 | 1 | 476 | 0.21% |
|
| 2021/11/03 | 0 | 0.00 | 4 | 209.75 | 212.00 | -4 | 337 | -1.19% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 184.00 | 185.00 | -1 | 291 | -0.34% |
|
| 2021/10/26 | 1 | 187.50 | 2 | 186.50 | 185.00 | -1 | 291 | -0.34% |
|
| 2021/10/25 | 1 | 183.50 | 1 | 181.50 | 183.50 | 0 | 290 | 0.00% |
|
| 2021/10/22 | 1 | 182.50 | 0 | 0.00 | 181.00 | 1 | 293 | 0.34% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 179.00 | 178.50 | -1 | 298 | -0.34% |
|
| 2021/10/20 | 1 | 180.50 | 1 | 179.50 | 178.00 | 0 | 299 | 0.00% |
|
| 2021/10/19 | 3 | 181.67 | 0 | 0.00 | 181.50 | 3 | 294 | 1.02% |
|
| 2021/10/12 | 0.1 | 178.00 | 0 | 0.00 | 178.00 | 0.1 | 285 | 0.03% |
|
| 2021/10/06 | 0.1 | 180.50 | 0 | 0.00 | 176.00 | 0.1 | 291 | 0.02% |
|
| 2021/10/05 | 0 | 182.00 | 0 | 0.00 | 181.50 | 0 | 295 | 0.01% |
|
| 2021/10/04 | 0.1 | 185.50 | 1 | 187.50 | 184.50 | -0.9 | 302 | -0.30% |
|
| 2021/09/28 | 1 | 196.50 | 0 | 0.00 | 195.50 | 1 | 325 | 0.31% |
|
| 2021/09/24 | 1 | 198.50 | 1 | 199.50 | 199.50 | 0 | 331 | 0.00% |
|
| 2021/09/17 | 1 | 192.00 | 0 | 0.00 | 192.00 | 1 | 336 | 0.30% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 188.50 | 189.00 | -2 | 339 | -0.59% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 190.00 | 190.00 | -1 | 345 | -0.29% |
|
| 2021/09/09 | 0.1 | 189.50 | 0 | 0.00 | 190.50 | 0.1 | 355 | 0.03% |
|
| 2021/09/08 | 0.1 | 189.00 | 0 | 0.00 | 187.50 | 0.1 | 358 | 0.01% |
|
| 2021/09/07 | 1 | 193.50 | 0 | 0.00 | 193.50 | 1 | 363 | 0.28% |
|
| 2021/09/06 | 1 | 197.50 | 0 | 0.00 | 194.50 | 1 | 366 | 0.27% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 201.00 | 203.00 | -1 | 428 | -0.23% |
|
| 2021/08/17 | 0.1 | 201.00 | 0 | 0.00 | 199.00 | 0.1 | 442 | 0.02% |
|
| 2021/08/13 | 0.2 | 208.00 | 0 | 0.00 | 207.00 | 0.2 | 453 | 0.03% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 223.00 | 222.50 | -1 | 481 | -0.21% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 225.00 | 225.00 | -1 | 502 | -0.20% |
|
| 2021/08/03 | 2 | 224.25 | 0 | 0.00 | 227.00 | 2 | 533 | 0.38% |
|
| 2021/07/28 | 1 | 220.50 | 2 | 223.75 | 226.00 | -1 | 548 | -0.18% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 225.50 | 227.00 | -1 | 557 | -0.18% |
|
| 2021/07/23 | 3 | 223.67 | 0 | 0.00 | 223.50 | 3 | 560 | 0.54% |
|
| 2021/07/13 | 1 | 237.50 | 1 | 235.00 | 234.50 | 0 | 581 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 225.00 | 223.50 | -1 | 569 | -0.18% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 219.25 | 218.00 | -2 | 571 | -0.35% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 217.00 | 215.00 | -1 | 574 | -0.17% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 218.50 | 217.50 | -1 | 578 | -0.17% |
|
| 2021/06/29 | 0 | 0.00 | 14 | 214.61 | 216.00 | -14 | 582 | -2.40% |
|
| 2021/06/16 | 3 | 215.50 | 1 | 214.50 | 213.50 | 2 | 657 | 0.30% |
|
| 2021/06/10 | 1 | 213.00 | 3 | 214.33 | 217.50 | -2 | 674 | -0.30% |
|
| 2021/06/08 | 1 | 209.00 | 2 | 205.50 | 205.00 | -1 | 660 | -0.15% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 203.50 | 203.50 | -3 | 663 | -0.45% |
|
| 2021/06/02 | 1 | 208.50 | 5 | 207.40 | 207.00 | -4 | 693 | -0.58% |
|
| 2021/05/31 | 1 | 211.50 | 0 | 0.00 | 210.00 | 1 | 711 | 0.14% |
|
| 2021/05/28 | 1 | 207.50 | 0 | 0.00 | 209.00 | 1 | 712 | 0.14% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 211.00 | 207.00 | -1 | 716 | -0.14% |
|
| 2021/05/26 | 1 | 206.00 | 1 | 206.00 | 206.00 | 0 | 717 | 0.00% |
|
| 2021/05/25 | 2 | 205.75 | 0 | 0.00 | 205.50 | 2 | 727 | 0.27% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 198.00 | 197.50 | -2 | 735 | -0.27% |
|
| 2021/05/21 | 2 | 190.75 | 1 | 191.00 | 190.00 | 1 | 731 | 0.14% |
|
| 2021/05/20 | 1 | 190.00 | 2 | 189.50 | 189.00 | -1 | 736 | -0.14% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 190.00 | 191.50 | -1 | 744 | -0.13% |
|
| 2021/05/18 | 1 | 192.50 | 1 | 189.00 | 192.50 | 0 | 746 | 0.00% |
|
| 2021/05/17 | 0.1 | 183.00 | 1 | 189.00 | 181.00 | -0.9 | 753 | -0.12% |
|
| 2021/05/14 | 1 | 198.50 | 2 | 197.00 | 192.00 | -1 | 750 | -0.13% |
|
| 2021/05/12 | 2 | 193.75 | 4 | 193.75 | 189.00 | -2 | 748 | -0.27% |
|
| 2021/05/11 | 1 | 203.50 | 0 | 0.00 | 201.50 | 1 | 734 | 0.14% |
|
| 2021/05/03 | 1 | 225.50 | 0 | 0.00 | 222.50 | 1 | 913 | 0.11% |
|
| 2021/04/27 | 1 | 230.50 | 3 | 234.67 | 234.00 | -2 | 1,150 | -0.17% |
|
| 2021/04/22 | 1 | 230.50 | 1 | 232.00 | 232.00 | 0 | 1,375 | 0.00% |
|
| 2021/04/21 | 1 | 237.00 | 0 | 0.00 | 235.50 | 1 | 1,505 | 0.07% |
|
| 2021/04/19 | 2 | 241.00 | 2 | 241.25 | 240.50 | 0 | 1,525 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 239.00 | 239.00 | -1 | 1,537 | -0.07% |
|
| 2021/04/14 | 1 | 241.00 | 4 | 234.75 | 235.00 | -3 | 1,571 | -0.19% |
|
| 2021/04/13 | 3 | 243.50 | 0 | 0.00 | 240.00 | 3 | 1,585 | 0.19% |
|
| 2021/04/12 | 2 | 245.00 | 3 | 247.17 | 244.00 | -1 | 1,612 | -0.06% |
|
| 2021/04/09 | 1 | 243.00 | 0 | 0.00 | 242.50 | 1 | 1,638 | 0.06% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 248.00 | 247.00 | -1 | 1,635 | -0.06% |
|
| 2021/04/07 | 1 | 243.00 | 1 | 242.00 | 244.50 | 0 | 1,632 | 0.00% |
|
| 2021/04/06 | 2 | 241.75 | 0 | 0.00 | 244.50 | 2 | 1,633 | 0.12% |
|
| 2021/04/01 | 1 | 242.00 | 3 | 241.50 | 240.50 | -2 | 1,634 | -0.12% |
|
| 2021/03/31 | 6 | 246.75 | 0 | 0.00 | 242.50 | 6 | 1,647 | 0.36% |
|
| 2021/03/30 | 5 | 251.60 | 5 | 252.40 | 249.00 | 0 | 1,648 | 0.00% |
|
| 2021/03/29 | 1 | 249.00 | 2 | 247.25 | 247.00 | -1 | 1,629 | -0.06% |
|
| 2021/03/26 | 2 | 245.25 | 2 | 245.00 | 245.50 | 0 | 1,639 | 0.00% |
|
| 2021/03/25 | 4 | 243.88 | 5 | 245.80 | 244.50 | -1 | 1,646 | -0.06% |
|
| 2021/03/24 | 2 | 241.50 | 1 | 238.50 | 239.00 | 1 | 1,646 | 0.06% |
|
| 2021/03/23 | 3 | 244.33 | 4 | 246.00 | 242.50 | -1 | 1,661 | -0.06% |
|
| 2021/03/22 | 1 | 237.00 | 0 | 0.00 | 239.00 | 1 | 1,662 | 0.06% |
|
| 2021/03/19 | 2 | 238.00 | 2 | 239.00 | 238.00 | 0 | 1,683 | 0.00% |
|
| 2021/03/18 | 4 | 242.13 | 2 | 241.25 | 241.00 | 2 | 1,700 | 0.12% |
|
| 2021/03/17 | 4 | 239.75 | 2 | 240.50 | 240.00 | 2 | 1,732 | 0.12% |
|
| 2021/03/16 | 3.1 | 237.65 | 1 | 236.00 | 236.00 | 2.1 | 1,756 | 0.12% |
|
| 2021/03/15 | 1 | 237.50 | 3 | 238.00 | 238.50 | -2 | 1,838 | -0.11% |
|
| 2021/03/12 | 2 | 238.75 | 4 | 237.13 | 237.50 | -2 | 1,910 | -0.10% |
|
| 2021/03/11 | 3 | 235.17 | 3 | 237.33 | 238.00 | 0 | 1,917 | 0.00% |
|
| 2021/03/10 | 3 | 232.67 | 1 | 230.50 | 230.50 | 2 | 1,915 | 0.10% |
|
| 2021/03/09 | 2 | 230.00 | 2 | 230.00 | 230.00 | 0 | 1,929 | 0.00% |
|
| 2021/03/08 | 2 | 237.00 | 1 | 234.00 | 233.50 | 1 | 1,949 | 0.05% |
|
| 2021/03/05 | 2 | 240.75 | 1 | 240.00 | 239.00 | 1 | 1,942 | 0.05% |
|
| 2021/03/04 | 1 | 243.50 | 0 | 0.00 | 243.50 | 1 | 1,945 | 0.05% |
|
| 2021/03/02 | 1 | 252.00 | 0 | 0.00 | 248.00 | 1 | 1,936 | 0.05% |
|
| 2021/02/26 | 1 | 252.50 | 2 | 252.50 | 252.50 | -1 | 1,950 | -0.05% |
|
| 2021/02/25 | 2 | 259.50 | 2 | 256.75 | 257.00 | 0 | 1,946 | 0.00% |
|
| 2021/02/24 | 3.4 | 264.00 | 4 | 263.00 | 259.50 | -0.6 | 1,933 | -0.03% |
|
| 2021/02/23 | 1 | 258.00 | 3 | 258.67 | 259.50 | -2 | 1,915 | -0.10% |
|
| 2021/02/22 | 3 | 258.33 | 0 | 0.00 | 259.00 | 3 | 1,912 | 0.16% |
|
| 2021/02/19 | 3 | 255.33 | 0 | 0.00 | 259.50 | 3 | 1,911 | 0.16% |
|
| 2021/02/18 | 1 | 254.00 | 1 | 253.50 | 254.00 | 0 | 1,907 | 0.00% |
|
| 2021/02/17 | 2 | 255.00 | 0 | 0.00 | 253.00 | 2 | 1,903 | 0.11% |
|
| 2021/02/05 | 2 | 257.75 | 1 | 256.50 | 256.50 | 1 | 1,897 | 0.05% |
|
| 2021/02/04 | 2 | 259.00 | 1 | 257.50 | 256.50 | 1 | 1,925 | 0.05% |
|
| 2021/02/03 | 8 | 262.50 | 3 | 263.67 | 260.50 | 5 | 1,938 | 0.26% |
|
| 2021/02/02 | 2 | 261.25 | 2 | 260.75 | 264.00 | 0 | 1,943 | 0.00% |
|
| 2021/02/01 | 3 | 258.67 | 1 | 257.00 | 258.50 | 2 | 1,943 | 0.10% |
|
| 2021/01/29 | 8 | 268.88 | 4 | 265.38 | 260.00 | 4 | 1,932 | 0.21% |
|
| 2021/01/28 | 3 | 266.67 | 3 | 269.33 | 268.50 | 0 | 1,887 | 0.00% |
|
| 2021/01/27 | 3 | 266.33 | 5 | 267.80 | 269.00 | -2 | 1,853 | -0.11% |
|
| 2021/01/26 | 5 | 257.70 | 3 | 255.00 | 258.50 | 2 | 1,792 | 0.11% |
|
| 2021/01/25 | 3 | 261.17 | 4 | 259.88 | 261.00 | -1 | 1,766 | -0.06% |
|
| 2021/01/22 | 3 | 265.67 | 3 | 269.33 | 266.50 | 0 | 1,738 | 0.00% |
|
| 2021/01/21 | 4 | 269.63 | 8 | 266.63 | 260.50 | -4 | 1,677 | -0.24% |
|
| 2021/01/20 | 13 | 274.81 | 17 | 275.06 | 265.00 | -4 | 1,623 | -0.25% |
|
| 2021/01/19 | 4 | 270.13 | 1 | 269.00 | 267.50 | 3 | 1,503 | 0.20% |
|
| 2021/01/18 | 3 | 269.83 | 5 | 270.20 | 266.50 | -2 | 1,466 | -0.14% |
|
| 2021/01/15 | 4 | 275.10 | 1 | 266.50 | 265.00 | 3 | 1,384 | 0.22% |
|
| 2021/01/14 | 3 | 259.67 | 8.1 | 268.99 | 273.50 | -5.1 | 1,272 | -0.40% |
|
| 2021/01/13 | 2 | 250.00 | 2 | 249.25 | 249.00 | 0 | 1,145 | 0.00% |
|
| 2021/01/12 | 2 | 249.00 | 0 | 0.00 | 247.50 | 2 | 1,143 | 0.17% |
|
| 2021/01/11 | 1 | 250.00 | 2 | 251.25 | 252.00 | -1 | 1,141 | -0.09% |
|
| 2021/01/08 | 3 | 245.17 | 0 | 0.00 | 245.00 | 3 | 1,132 | 0.26% |
|
| 2021/01/07 | 2 | 251.75 | 3 | 250.17 | 250.00 | -1 | 1,118 | -0.09% |
|
| 2021/01/06 | 4 | 256.13 | 3 | 255.17 | 252.00 | 1 | 1,103 | 0.09% |
|
| 2021/01/05 | 3 | 255.83 | 5 | 258.80 | 258.00 | -2 | 1,084 | -0.18% |
|
| 2021/01/04 | 1 | 258.50 | 6 | 257.17 | 254.00 | -5 | 1,068 | -0.47% |
|
| 2020/12/31 | 2.1 | 251.05 | 0 | 0.00 | 251.00 | 2.1 | 1,043 | 0.20% |
|
| 2020/12/30 | 1.1 | 250.41 | 1 | 249.00 | 249.50 | 0.1 | 1,038 | 0.01% |
|
| 2020/12/29 | 5 | 251.30 | 1 | 250.50 | 250.00 | 4 | 1,037 | 0.39% |
|
| 2020/12/28 | 2 | 252.00 | 0 | 0.00 | 252.00 | 2 | 1,037 | 0.19% |
|
| 2020/12/25 | 4 | 254.88 | 1 | 253.50 | 253.50 | 3 | 1,029 | 0.29% |
|
| 2020/12/24 | 1 | 253.50 | 1.2 | 252.92 | 252.50 | -0.2 | 1,019 | -0.02% |
|
| 2020/12/22 | 4 | 249.75 | 1 | 253.50 | 246.00 | 3 | 1,024 | 0.29% |
|
| 2020/12/21 | 5 | 252.80 | 2 | 250.25 | 249.50 | 3 | 1,027 | 0.29% |
|
| 2020/12/18 | 2 | 258.00 | 4 | 256.75 | 254.50 | -2 | 1,021 | -0.20% |
|
| 2020/12/17 | 4 | 253.50 | 9 | 256.56 | 255.50 | -5 | 1,020 | -0.49% |
|
| 2020/12/16 | 5 | 253.00 | 2 | 253.00 | 252.50 | 3 | 1,017 | 0.29% |
|
| 2020/12/15 | 10 | 254.15 | 2 | 250.75 | 249.50 | 8 | 1,016 | 0.79% |
|
| 2020/12/14 | 1 | 250.00 | 1 | 255.50 | 257.50 | 0 | 992 | 0.00% |
|
| 2020/12/11 | 6 | 256.00 | 6 | 253.25 | 253.50 | 0 | 982 | 0.00% |
|
| 2020/12/10 | 5 | 258.20 | 5 | 258.60 | 259.50 | 0 | 954 | 0.00% |
|
| 2020/12/09 | 9.1 | 259.35 | 7 | 260.79 | 263.00 | 2.1 | 924 | 0.22% |
|
| 2020/12/08 | 8 | 245.13 | 6 | 247.42 | 248.50 | 2 | 846 | 0.24% |
|
| 2020/12/07 | 2 | 235.50 | 1 | 232.00 | 234.50 | 1 | 795 | 0.13% |
|
| 2020/12/03 | 3 | 238.17 | 3 | 238.17 | 234.50 | 0 | 834 | 0.00% |
|
| 2020/12/02 | 4 | 236.00 | 2 | 237.25 | 237.00 | 2 | 828 | 0.24% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 234.00 | 230.00 | -1 | 820 | -0.12% |
|
| 2020/11/27 | 1 | 232.00 | 0 | 0.00 | 231.50 | 1 | 824 | 0.12% |
|
| 2020/11/24 | 1 | 235.00 | 1 | 234.50 | 233.00 | 0 | 832 | 0.00% |
|
| 2020/11/20 | 2 | 235.50 | 1 | 234.00 | 234.00 | 1 | 861 | 0.12% |
|
| 2020/11/19 | 1 | 230.00 | 0 | 0.00 | 232.50 | 1 | 865 | 0.12% |
|
| 2020/11/18 | 3 | 230.83 | 2 | 229.00 | 230.00 | 1 | 879 | 0.11% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 232.50 | 232.50 | -3 | 903 | -0.33% |
|
| 2020/11/16 | 3 | 236.00 | 0 | 0.00 | 236.50 | 3 | 950 | 0.32% |
|
| 2020/11/13 | 1 | 235.00 | 1 | 236.50 | 235.50 | 0 | 983 | 0.00% |
|
| 2020/11/12 | 4 | 239.63 | 7 | 243.07 | 239.50 | -3 | 1,066 | -0.28% |
|
| 2020/11/11 | 2 | 246.50 | 2.1 | 245.17 | 248.00 | -0.1 | 1,054 | -0.01% |
|
| 2020/11/10 | 6 | 244.00 | 5 | 242.20 | 240.50 | 1 | 1,114 | 0.09% |
|
| 2020/11/09 | 2 | 239.25 | 2 | 239.00 | 239.00 | 0 | 1,217 | 0.00% |
|
| 2020/11/06 | 1 | 230.50 | 0 | 0.00 | 232.00 | 1 | 1,218 | 0.08% |
|
| 2020/11/05 | 2 | 227.75 | 1 | 226.00 | 226.00 | 1 | 1,234 | 0.08% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 222.50 | 225.00 | -1 | 1,262 | -0.08% |
|
| 2020/11/03 | 2 | 226.00 | 1 | 226.00 | 226.00 | 1 | 1,278 | 0.08% |
|
| 2020/10/30 | 1 | 226.50 | 0 | 0.00 | 225.00 | 1 | 1,346 | 0.07% |
|
| 2020/10/28 | 2 | 235.75 | 3 | 231.50 | 233.00 | -1 | 1,347 | -0.07% |
|
| 2020/10/27 | 2 | 240.25 | 2 | 240.00 | 239.50 | 0 | 1,340 | 0.00% |
|
| 2020/10/26 | 1 | 243.50 | 0 | 0.00 | 243.50 | 1 | 1,340 | 0.07% |
|
| 2020/10/23 | 3 | 244.00 | 3 | 241.83 | 242.00 | 0 | 1,349 | 0.00% |
|
| 2020/10/22 | 2 | 244.00 | 2 | 242.50 | 241.00 | 0 | 1,368 | 0.00% |
|
| 2020/10/21 | 3 | 246.33 | 3 | 246.33 | 246.00 | 0 | 1,380 | 0.00% |
|
| 2020/10/20 | 4 | 241.75 | 4 | 242.25 | 241.00 | 0 | 1,379 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 244.00 | 245.00 | -1 | 1,380 | -0.07% |
|
| 2020/10/15 | 2 | 235.75 | 4 | 238.00 | 238.00 | -2 | 1,377 | -0.15% |
|
| 2020/10/14 | 3 | 235.33 | 2 | 233.25 | 234.50 | 1 | 1,381 | 0.07% |
|
| 2020/10/13 | 0 | 0.00 | 1.1 | 233.50 | 233.50 | -1.1 | 1,394 | -0.08% |
|
| 2020/10/12 | 2.8 | 236.75 | 7 | 237.86 | 239.00 | -4.2 | 1,395 | -0.30% |
|
| 2020/10/08 | 3 | 235.33 | 1 | 232.00 | 232.00 | 2 | 1,399 | 0.14% |
|
| 2020/10/07 | 1 | 236.97 | 3 | 235.33 | 235.50 | -2 | 1,419 | -0.14% |
|
| 2020/10/06 | 2 | 235.50 | 0 | 0.00 | 232.50 | 2 | 1,440 | 0.14% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 234.50 | 234.00 | -2 | 1,474 | -0.14% |
|
| 2020/09/29 | 8 | 231.19 | 4 | 229.13 | 229.50 | 4 | 1,521 | 0.26% |
|
| 2020/09/28 | 1 | 225.50 | 1 | 230.50 | 231.50 | 0 | 1,542 | 0.00% |
|
| 2020/09/25 | 1 | 219.50 | 3 | 219.83 | 221.00 | -2 | 1,553 | -0.13% |
|
| 2020/09/24 | 1 | 229.50 | 1 | 223.50 | 223.50 | 0 | 1,565 | 0.00% |
|
| 2020/09/23 | 2 | 236.50 | 1 | 234.50 | 234.50 | 1 | 1,569 | 0.06% |
|
| 2020/09/22 | 3 | 238.00 | 4 | 237.00 | 236.00 | -1 | 1,618 | -0.06% |
|
| 2020/09/21 | 2 | 236.50 | 0 | 0.00 | 236.00 | 2 | 1,696 | 0.12% |
|
| 2020/09/18 | 4 | 244.13 | 0 | 0.00 | 243.00 | 4 | 1,698 | 0.24% |
|
| 2020/09/17 | 1 | 248.00 | 3 | 247.67 | 248.00 | -2 | 1,705 | -0.12% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 247.00 | 247.00 | -1 | 1,748 | -0.06% |
|
| 2020/09/14 | 2 | 243.25 | 3 | 246.33 | 245.00 | -1 | 1,919 | -0.05% |
|
| 2020/09/11 | 2 | 240.25 | 2 | 239.75 | 238.50 | 0 | 1,958 | 0.00% |
|
| 2020/09/10 | 4 | 246.63 | 3 | 242.83 | 240.50 | 1 | 1,954 | 0.05% |
|
| 2020/09/09 | 3 | 248.83 | 1 | 246.50 | 248.00 | 2 | 1,953 | 0.10% |
|
| 2020/09/08 | 2 | 285.75 | 2.1 | 283.94 | 288.00 | -0.1 | 1,926 | 0.00% |
|
| 2020/09/07 | 1 | 281.00 | 1 | 280.50 | 280.50 | 0 | 1,913 | 0.00% |
|
| 2020/09/03 | 1 | 286.00 | 0 | 0.00 | 283.00 | 1 | 1,909 | 0.05% |
|
| 2020/09/01 | 1 | 293.00 | 0 | 0.00 | 292.00 | 1 | 1,899 | 0.05% |
|
| 2020/08/31 | 2 | 300.50 | 2 | 301.50 | 296.00 | 0 | 1,899 | 0.00% |
|
| 2020/08/28 | 4 | 302.00 | 4 | 302.75 | 304.50 | 0 | 1,901 | 0.00% |
|
| 2020/08/27 | 4 | 310.00 | 3 | 308.00 | 304.50 | 1 | 1,907 | 0.05% |
|
| 2020/08/26 | 2 | 306.75 | 2 | 309.50 | 306.00 | 0 | 1,901 | 0.00% |
|
| 2020/08/25 | 2 | 306.50 | 5 | 304.20 | 305.00 | -3 | 1,915 | -0.16% |
|
| 2020/08/24 | 5 | 306.20 | 4 | 301.38 | 304.00 | 1 | 1,915 | 0.05% |
|
| 2020/08/21 | 3 | 305.00 | 3 | 306.33 | 305.50 | 0 | 1,907 | 0.00% |
|
| 2020/08/20 | 17 | 297.94 | 4 | 295.25 | 295.50 | 13 | 1,877 | 0.69% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 318.25 | 319.00 | -2 | 1,832 | -0.11% |
|
| 2020/08/18 | 7 | 317.21 | 3 | 321.33 | 321.00 | 4 | 1,797 | 0.22% |
|
| 2020/08/17 | 2 | 302.75 | 2 | 300.25 | 300.00 | 0 | 1,712 | 0.00% |
|
| 2020/08/14 | 3 | 298.67 | 3 | 302.50 | 300.50 | 0 | 1,687 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 299.40 | 307.00 | -5 | 1,608 | -0.31% |
|
| 2020/08/11 | 1 | 276.50 | 0 | 0.00 | 282.50 | 1 | 1,490 | 0.07% |
|
| 2020/08/10 | 2 | 279.00 | 3 | 279.67 | 284.50 | -1 | 1,494 | -0.07% |
|
| 2020/08/07 | 1 | 283.00 | 0 | 0.00 | 275.50 | 1 | 1,475 | 0.07% |
|
| 2020/08/06 | 1 | 281.00 | 0 | 0.00 | 280.50 | 1 | 1,470 | 0.07% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 267.50 | 276.50 | -1 | 1,428 | -0.07% |
|
| 2020/08/04 | 1 | 257.00 | 0 | 0.00 | 259.50 | 1 | 1,414 | 0.07% |
|
| 2020/07/31 | 1 | 261.00 | 0 | 0.00 | 262.50 | 1 | 1,422 | 0.07% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 261.50 | 260.00 | -2 | 1,432 | -0.14% |
|
| 2020/07/29 | 2 | 255.75 | 2 | 258.50 | 260.50 | 0 | 1,437 | 0.00% |
|
| 2020/07/28 | 1 | 251.00 | 0 | 0.00 | 250.50 | 1 | 1,445 | 0.07% |
|
| 2020/07/27 | 4 | 264.38 | 2 | 262.75 | 261.00 | 2 | 1,444 | 0.14% |
|
| 2020/07/23 | 1 | 272.50 | 0 | 0.00 | 272.50 | 1 | 1,450 | 0.07% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 277.50 | 276.00 | -2 | 1,440 | -0.14% |
|
| 2020/07/13 | 0 | 0.00 | 10.1 | 269.00 | 269.00 | -10.1 | 1,422 | -0.71% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 280.13 | 272.50 | -4 | 1,420 | -0.28% |
|
| 2020/07/09 | 15 | 291.50 | 0 | 0.00 | 286.50 | 15 | 1,399 | 1.07% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 284.00 | 284.50 | -1 | 1,371 | -0.07% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 288.50 | 285.00 | -1 | 1,370 | -0.07% |
|
| 2020/07/06 | 1 | 283.50 | 1 | 284.50 | 284.50 | 0 | 1,364 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 286.50 | 284.50 | -1 | 1,375 | -0.07% |
|
| 2020/07/02 | 3 | 287.67 | 2 | 289.25 | 287.00 | 1 | 1,357 | 0.07% |
|
| 2020/07/01 | 1 | 289.00 | 2 | 287.00 | 287.00 | -1 | 1,343 | -0.07% |
|
| 2020/06/30 | 3 | 282.83 | 4 | 283.50 | 281.00 | -1 | 1,293 | -0.08% |
|
| 2020/06/29 | 3 | 261.17 | 1 | 262.00 | 263.50 | 2 | 1,211 | 0.17% |
|
| 2020/06/24 | 12 | 261.75 | 1 | 263.00 | 260.50 | 11 | 1,202 | 0.92% |
|
| 2020/06/23 | 2 | 261.50 | 2 | 256.25 | 262.00 | 0 | 1,192 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 260.33 | 258.00 | -3 | 1,167 | -0.26% |
|
| 2020/06/19 | 2 | 261.25 | 7.1 | 258.19 | 263.00 | -5.1 | 1,118 | -0.45% |
|
| 2020/06/18 | 2 | 231.25 | 15 | 236.40 | 239.50 | -13 | 998 | -1.30% |
|
| 2020/06/17 | 2 | 216.50 | 0 | 0.00 | 218.00 | 2 | 967 | 0.21% |
|
| 2020/06/16 | 3 | 210.33 | 8 | 212.50 | 216.50 | -5 | 1,005 | -0.50% |
|
| 2020/06/15 | 9 | 209.33 | 2 | 208.75 | 205.00 | 7 | 1,014 | 0.69% |
|
| 2020/06/12 | 3 | 210.33 | 1 | 209.00 | 211.50 | 2 | 1,040 | 0.19% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 220.25 | 215.00 | -4 | 1,062 | -0.38% |
|
| 2020/06/10 | 1 | 215.50 | 0 | 0.00 | 214.50 | 1 | 1,066 | 0.09% |
|
| 2020/06/09 | 3 | 216.50 | 3 | 216.67 | 216.50 | 0 | 1,084 | 0.00% |
|
| 2020/06/08 | 1 | 219.50 | 4 | 222.25 | 219.00 | -3 | 1,106 | -0.27% |
|
| 2020/06/05 | 1 | 213.00 | 4 | 217.50 | 217.00 | -3 | 1,098 | -0.27% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 212.17 | 209.50 | -3 | 1,091 | -0.27% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 212.25 | 212.00 | -2 | 1,091 | -0.18% |
|
| 2020/06/02 | 1 | 203.00 | 0 | 0.00 | 209.00 | 1 | 1,097 | 0.09% |
|
| 2020/06/01 | 1 | 201.00 | 8 | 197.81 | 204.00 | -7 | 1,086 | -0.64% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 194.50 | 193.00 | -1 | 1,062 | -0.09% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 191.00 | 192.00 | -1 | 1,055 | -0.09% |
|
| 2020/05/27 | 3 | 191.83 | 0 | 0.00 | 190.50 | 3 | 1,053 | 0.28% |
|
| 2020/05/26 | 1 | 189.00 | 2 | 191.75 | 192.00 | -1 | 1,062 | -0.09% |
|
| 2020/05/22 | 1 | 188.00 | 0 | 0.00 | 184.00 | 1 | 1,061 | 0.09% |
|
| 2020/05/20 | 1 | 189.00 | 2 | 190.00 | 189.00 | -1 | 1,065 | -0.09% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 187.00 | 187.50 | -1 | 1,071 | -0.09% |
|
| 2020/05/18 | 1 | 184.50 | 0 | 0.00 | 182.00 | 1 | 1,076 | 0.09% |
|
| 2020/05/15 | 8 | 191.25 | 1 | 187.50 | 184.00 | 7 | 1,070 | 0.65% |
|
| 2020/05/14 | 2 | 194.75 | 0 | 0.00 | 191.00 | 2 | 1,048 | 0.19% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 191.50 | 191.50 | -3 | 1,032 | -0.29% |
|
| 2020/05/11 | 1 | 195.00 | 4 | 196.00 | 196.00 | -3 | 1,029 | -0.29% |
|
| 2020/05/08 | 3 | 193.83 | 1 | 194.00 | 194.00 | 2 | 1,022 | 0.20% |
|
| 2020/05/07 | 1 | 192.50 | 0 | 0.00 | 192.00 | 1 | 1,022 | 0.10% |
|
| 2020/05/06 | 2 | 192.50 | 0 | 0.00 | 190.00 | 2 | 1,017 | 0.20% |
|
| 2020/05/05 | 3 | 189.67 | 2 | 190.25 | 189.50 | 1 | 1,018 | 0.10% |
|
| 2020/05/04 | 3 | 190.00 | 0 | 0.00 | 189.00 | 3 | 1,016 | 0.30% |
|
| 2020/04/30 | 4 | 195.00 | 2 | 195.00 | 195.50 | 2 | 1,006 | 0.20% |
|
| 2020/04/29 | 4 | 190.38 | 4 | 191.25 | 191.00 | 0 | 1,003 | 0.00% |
|
| 2020/04/28 | 2 | 186.25 | 1 | 187.00 | 189.00 | 1 | 992 | 0.10% |
|
| 2020/04/24 | 2 | 178.00 | 0 | 0.00 | 177.50 | 2 | 993 | 0.20% |
|
| 2020/04/22 | 2 | 168.25 | 3 | 173.67 | 176.00 | -1 | 997 | -0.10% |
|
| 2020/04/21 | 2 | 174.50 | 4 | 177.63 | 171.00 | -2 | 1,019 | -0.20% |
|
| 2020/04/20 | 1 | 176.00 | 2 | 178.50 | 178.50 | -1 | 1,017 | -0.10% |
|
| 2020/04/17 | 8 | 179.44 | 0 | 0.00 | 179.00 | 8 | 1,030 | 0.78% |
|
| 2020/04/16 | 3 | 175.83 | 3 | 173.50 | 177.50 | 0 | 1,036 | 0.00% |
|
| 2020/04/15 | 1 | 176.00 | 2 | 175.75 | 174.50 | -1 | 1,027 | -0.10% |
|
| 2020/04/14 | 4 | 169.75 | 1 | 172.00 | 172.00 | 3 | 1,011 | 0.30% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 169.50 | 168.00 | -1 | 1,001 | -0.10% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 167.33 | 167.00 | -3 | 1,001 | -0.30% |
|
| 2020/04/08 | 5 | 165.10 | 3 | 161.50 | 166.50 | 2 | 994 | 0.20% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 160.00 | 159.00 | -1 | 967 | -0.10% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 956 | -0.10% |
|
| 2020/04/01 | 1 | 148.00 | 1 | 150.00 | 149.50 | 0 | 951 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 4 | 150.88 | 150.00 | -4 | 946 | -0.42% |
|
| 2020/03/30 | 1 | 139.00 | 1 | 146.50 | 146.50 | 0 | 940 | 0.00% |
|
| 2020/03/27 | 3 | 149.50 | 0 | 0.00 | 148.50 | 3 | 948 | 0.32% |
|
| 2020/03/26 | 2 | 143.00 | 4 | 146.13 | 149.00 | -2 | 933 | -0.21% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 919 | -0.11% |
|
| 2020/03/24 | 1 | 128.00 | 1 | 131.00 | 131.00 | 0 | 921 | 0.00% |
|
| 2020/03/23 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 915 | 0.11% |
|
| 2020/03/20 | 6 | 133.25 | 4 | 132.50 | 132.50 | 2 | 902 | 0.22% |
|
| 2020/03/19 | 4 | 130.13 | 0 | 0.00 | 129.00 | 4 | 860 | 0.46% |
|
| 2020/03/18 | 8.1 | 152.30 | 0 | 0.00 | 143.00 | 8.1 | 860 | 0.94% |
|
| 2020/03/17 | 2 | 155.00 | 1 | 159.00 | 151.50 | 1 | 865 | 0.12% |
|
| 2020/03/16 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 863 | 0.12% |
|
| 2020/03/13 | 2 | 178.75 | 0 | 0.00 | 182.50 | 2 | 850 | 0.24% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 221.00 | 224.50 | -1 | 819 | -0.12% |
|
| 2020/03/09 | 1 | 221.00 | 0 | 0.00 | 218.00 | 1 | 815 | 0.12% |
|
| 2020/03/05 | 1 | 221.50 | 0 | 0.00 | 221.00 | 1 | 802 | 0.12% |
|
| 2020/03/04 | 0 | 0.00 | 4 | 218.63 | 220.00 | -4 | 827 | -0.48% |
|
| 2020/03/03 | 3 | 224.00 | 0 | 0.00 | 220.00 | 3 | 833 | 0.36% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 231.00 | 233.50 | -2 | 900 | -0.22% |
|
| 2020/02/24 | 0 | 0.00 | 4 | 231.75 | 231.00 | -4 | 937 | -0.43% |
|
| 2020/02/21 | 1 | 236.50 | 1 | 237.50 | 235.50 | 0 | 964 | 0.00% |
|
| 2020/02/20 | 1 | 237.00 | 1 | 237.50 | 240.50 | 0 | 991 | 0.00% |
|
| 2020/02/19 | 1 | 234.50 | 1 | 236.50 | 235.50 | 0 | 1,070 | 0.00% |
|
| 2020/02/18 | 1 | 232.00 | 2 | 231.50 | 230.50 | -1 | 1,141 | -0.09% |
|
| 2020/02/13 | 2 | 232.00 | 0 | 0.00 | 229.00 | 2 | 1,155 | 0.17% |
|
| 2020/02/07 | 1 | 226.00 | 1 | 227.50 | 224.50 | 0 | 1,177 | 0.00% |
|
| 2020/02/06 | 1 | 226.00 | 5 | 230.70 | 230.50 | -4 | 1,184 | -0.34% |
|
| 2020/02/05 | 2 | 227.50 | 0 | 0.00 | 223.50 | 2 | 1,187 | 0.17% |
|
| 2020/02/04 | 1 | 225.50 | 3 | 224.50 | 226.50 | -2 | 1,194 | -0.17% |
|
| 2020/02/03 | 1 | 216.50 | 0 | 0.00 | 219.00 | 1 | 1,193 | 0.08% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 230.50 | 230.00 | -1 | 1,188 | -0.08% |
|
| 2020/01/16 | 1 | 257.50 | 2 | 256.25 | 255.50 | -1 | 1,197 | -0.08% |
|
| 2020/01/15 | 4 | 260.88 | 2 | 261.00 | 257.50 | 2 | 1,200 | 0.17% |
|
| 2020/01/14 | 0.1 | 257.00 | 3 | 256.83 | 257.00 | -2.9 | 1,170 | -0.24% |
|
| 2020/01/13 | 4 | 255.88 | 2 | 259.00 | 254.50 | 2 | 1,163 | 0.17% |
|
| 2020/01/10 | 1 | 249.00 | 3 | 252.00 | 254.00 | -2 | 1,171 | -0.17% |
|
| 2020/01/08 | 1 | 241.50 | 0 | 0.00 | 242.50 | 1 | 1,162 | 0.09% |
|
| 2020/01/07 | 3 | 246.50 | 1 | 243.00 | 243.00 | 2 | 1,169 | 0.17% |
|
| 2020/01/03 | 2 | 255.75 | 3 | 252.17 | 251.00 | -1 | 1,176 | -0.08% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 253.00 | 257.00 | -2 | 1,168 | -0.17% |
|
| 2019/12/31 | 1 | 247.00 | 0 | 0.00 | 247.00 | 1 | 1,159 | 0.09% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 250.00 | 249.00 | -1 | 1,172 | -0.09% |
|
| 2019/12/25 | 1 | 248.50 | 0 | 0.00 | 250.50 | 1 | 1,184 | 0.08% |
|
| 2019/12/24 | 2 | 249.75 | 1 | 251.00 | 248.00 | 1 | 1,195 | 0.08% |
|
| 2019/12/23 | 1 | 252.50 | 1 | 252.50 | 252.50 | 0 | 1,185 | 0.00% |
|
| 2019/12/20 | 1 | 253.00 | 0 | 0.00 | 252.00 | 1 | 1,206 | 0.08% |
|
| 2019/12/18 | 1 | 253.50 | 0 | 0.00 | 251.50 | 1 | 1,194 | 0.08% |
|
| 2019/12/17 | 1 | 251.50 | 1 | 252.50 | 252.50 | 0 | 1,191 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 252.25 | 251.50 | -2 | 1,188 | -0.17% |
|
| 2019/12/13 | 5 | 250.80 | 2 | 251.00 | 251.00 | 3 | 1,195 | 0.25% |
|
| 2019/12/12 | 3 | 260.00 | 1 | 256.00 | 256.00 | 2 | 1,172 | 0.17% |
|
| 2019/12/11 | 3 | 255.67 | 4 | 259.88 | 261.50 | -1 | 1,137 | -0.09% |
|
| 2019/12/10 | 2 | 255.50 | 4 | 254.50 | 254.00 | -2 | 1,127 | -0.18% |
|
| 2019/12/09 | 1 | 253.00 | 2 | 254.00 | 256.50 | -1 | 1,125 | -0.09% |
|
| 2019/12/06 | 3 | 253.50 | 4 | 252.88 | 253.50 | -1 | 1,111 | -0.09% |
|
| 2019/12/05 | 3 | 252.50 | 2 | 252.50 | 252.50 | 1 | 1,105 | 0.09% |
|
| 2019/12/04 | 2 | 249.25 | 1 | 248.50 | 249.00 | 1 | 1,096 | 0.09% |
|
| 2019/12/03 | 5 | 249.00 | 7 | 250.29 | 251.50 | -2 | 1,094 | -0.18% |
|
| 2019/12/02 | 7 | 250.21 | 10 | 249.25 | 248.00 | -3 | 1,088 | -0.28% |
|
| 2019/11/29 | 9 | 258.89 | 7 | 259.36 | 256.50 | 2 | 1,067 | 0.19% |
|
| 2019/11/28 | 5 | 255.00 | 6 | 254.58 | 256.00 | -1 | 1,032 | -0.10% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 253.50 | 254.00 | -2 | 1,035 | -0.19% |
|
| 2019/11/26 | 9 | 256.72 | 5 | 256.60 | 256.00 | 4 | 1,025 | 0.39% |
|
| 2019/11/25 | 3 | 257.17 | 1 | 257.00 | 254.00 | 2 | 1,008 | 0.20% |
|
| 2019/11/22 | 3 | 257.00 | 3 | 256.83 | 255.50 | 0 | 982 | 0.00% |
|
| 2019/11/21 | 2 | 250.00 | 2 | 251.75 | 257.00 | 0 | 969 | 0.00% |
|
| 2019/11/20 | 4 | 248.75 | 2 | 248.25 | 246.50 | 2 | 977 | 0.20% |
|
| 2019/11/19 | 2 | 249.25 | 2 | 250.00 | 252.00 | 0 | 983 | 0.00% |
|
| 2019/11/18 | 1 | 250.00 | 2 | 251.50 | 249.50 | -1 | 991 | -0.10% |
|
| 2019/11/15 | 4 | 234.75 | 6 | 239.67 | 245.50 | -2 | 911 | -0.22% |
|
| 2019/11/14 | 0 | 0.00 | 5 | 225.20 | 223.50 | -5 | 832 | -0.60% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 219.00 | 219.00 | -1 | 814 | -0.12% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 216.50 | 219.50 | -1 | 818 | -0.12% |
|
| 2019/11/11 | 2 | 215.50 | 2 | 215.25 | 213.50 | 0 | 830 | 0.00% |
|
| 2019/11/08 | 4 | 223.50 | 0 | 0.00 | 223.50 | 4 | 817 | 0.49% |
|
| 2019/11/06 | 1 | 227.50 | 0 | 0.00 | 228.00 | 1 | 804 | 0.12% |
|
| 2019/11/05 | 1 | 232.00 | 1 | 234.50 | 232.00 | 0 | 793 | 0.00% |
|
| 2019/11/01 | 1 | 234.00 | 5 | 231.30 | 234.00 | -4 | 773 | -0.52% |
|
| 2019/10/30 | 1 | 229.00 | 2 | 227.50 | 228.50 | -1 | 758 | -0.13% |
|
| 2019/10/29 | 5 | 229.40 | 0 | 0.00 | 226.50 | 5 | 754 | 0.66% |
|
| 2019/10/28 | 4 | 229.00 | 1 | 230.50 | 231.00 | 3 | 744 | 0.40% |
|
| 2019/10/25 | 0 | 0.00 | 4 | 225.63 | 224.50 | -4 | 731 | -0.55% |
|
| 2019/10/24 | 1 | 222.00 | 0 | 0.00 | 222.00 | 1 | 728 | 0.14% |
|
| 2019/10/23 | 6 | 223.42 | 6 | 223.75 | 221.50 | 0 | 738 | 0.00% |
|
| 2019/10/22 | 1 | 222.00 | 0 | 0.00 | 221.00 | 1 | 731 | 0.14% |
|
| 2019/10/21 | 2 | 219.50 | 1 | 220.50 | 219.50 | 1 | 731 | 0.14% |
|
| 2019/10/18 | 5 | 218.30 | 5 | 222.40 | 218.50 | 0 | 726 | 0.00% |
|
| 2019/10/17 | 1 | 214.00 | 2 | 215.50 | 217.00 | -1 | 703 | -0.14% |
|
| 2019/10/15 | 1 | 215.00 | 0 | 0.00 | 214.50 | 1 | 691 | 0.14% |
|
| 2019/10/14 | 2 | 215.75 | 0 | 0.00 | 217.00 | 2 | 686 | 0.29% |
|
| 2019/10/08 | 1 | 211.50 | 0 | 0.00 | 210.00 | 1 | 676 | 0.15% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 207.50 | 207.50 | -2 | 673 | -0.30% |
|
| 2019/10/01 | 1 | 214.00 | 0 | 0.00 | 214.00 | 1 | 657 | 0.15% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 222.00 | 219.50 | -1 | 644 | -0.16% |
|
| 2019/09/25 | 1 | 239.50 | 1 | 233.00 | 233.00 | 0 | 627 | 0.00% |
|
| 2019/09/19 | 1 | 232.50 | 1 | 230.50 | 230.00 | 0 | 625 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 232.00 | 232.00 | -2 | 628 | -0.32% |
|
| 2019/09/16 | 1 | 227.00 | 0 | 0.00 | 227.00 | 1 | 641 | 0.16% |
|
| 2019/09/12 | 2 | 230.00 | 0 | 0.00 | 230.00 | 2 | 652 | 0.31% |
|
| 2019/09/11 | 1 | 225.00 | 1 | 223.50 | 227.50 | 0 | 650 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 226.50 | 227.00 | -3 | 658 | -0.46% |
|
| 2019/09/03 | 1 | 225.50 | 0 | 0.00 | 223.00 | 1 | 664 | 0.15% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 225.00 | 225.50 | -1 | 668 | -0.15% |
|
| 2019/08/30 | 2 | 222.50 | 3 | 224.67 | 224.50 | -1 | 670 | -0.15% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 217.50 | 217.50 | -2 | 664 | -0.30% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 218.00 | 218.00 | -1 | 669 | -0.15% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 217.50 | 216.00 | -2 | 669 | -0.30% |
|
| 2019/08/26 | 2 | 216.00 | 0 | 0.00 | 214.00 | 2 | 670 | 0.30% |
|
| 2019/08/23 | 4 | 229.13 | 0 | 0.00 | 228.00 | 4 | 653 | 0.61% |
|
| 2019/08/22 | 1 | 237.00 | 3 | 232.50 | 232.00 | -2 | 605 | -0.33% |
|
| 2019/08/21 | 6 | 231.33 | 3 | 224.50 | 235.50 | 3 | 572 | 0.52% |
|
| 2019/08/19 | 1 | 211.50 | 0 | 0.00 | 212.00 | 1 | 531 | 0.19% |
|
| 2019/08/16 | 2 | 208.50 | 0 | 0.00 | 208.50 | 2 | 538 | 0.37% |
|
| 2019/08/15 | 0 | 0.00 | 4 | 209.88 | 208.00 | -4 | 549 | -0.73% |
|
| 2019/08/14 | 1 | 214.00 | 0 | 0.00 | 214.00 | 1 | 557 | 0.18% |
|
| 2019/08/08 | 1 | 207.50 | 2 | 207.50 | 207.50 | -1 | 579 | -0.17% |
|
| 2019/08/07 | 3 | 206.67 | 1 | 207.00 | 203.00 | 2 | 598 | 0.33% |
|
| 2019/08/06 | 1 | 205.50 | 3 | 203.00 | 205.50 | -2 | 608 | -0.33% |
|
| 2019/08/05 | 2 | 209.50 | 0 | 0.00 | 206.00 | 2 | 610 | 0.33% |
|
| 2019/08/02 | 1 | 212.00 | 2 | 212.50 | 211.50 | -1 | 626 | -0.16% |
|
| 2019/07/29 | 1 | 220.50 | 1 | 220.00 | 220.00 | 0 | 655 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 227.00 | 224.00 | -1 | 651 | -0.15% |
|
| 2019/07/24 | 1 | 229.00 | 0 | 0.00 | 229.00 | 1 | 628 | 0.16% |
|
| 2019/07/23 | 1 | 232.50 | 0 | 0.00 | 230.00 | 1 | 634 | 0.16% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 232.00 | 231.50 | -1 | 634 | -0.16% |
|
| 2019/07/19 | 1 | 233.00 | 1 | 230.50 | 230.50 | 0 | 636 | 0.00% |
|
| 2019/07/18 | 3 | 235.50 | 0 | 0.00 | 232.50 | 3 | 638 | 0.47% |
|
| 2019/07/17 | 1 | 234.50 | 0 | 0.00 | 236.50 | 1 | 639 | 0.16% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 234.50 | 235.00 | -2 | 642 | -0.31% |
|
| 2019/07/15 | 3 | 232.83 | 6 | 233.50 | 233.50 | -3 | 647 | -0.46% |
|
| 2019/07/12 | 2 | 234.25 | 0 | 0.00 | 233.00 | 2 | 690 | 0.29% |
|
| 2019/07/11 | 0.1 | 233.00 | 0 | 0.00 | 233.00 | 0.1 | 699 | 0.01% |
|
| 2019/07/10 | 1 | 228.00 | 2 | 230.00 | 231.00 | -1 | 710 | -0.14% |
|
| 2019/07/05 | 3 | 232.17 | 0 | 0.00 | 231.00 | 3 | 786 | 0.38% |
|
| 2019/07/03 | 1 | 232.00 | 0 | 0.00 | 233.50 | 1 | 829 | 0.12% |
|
| 2019/07/02 | 3 | 235.00 | 0 | 0.00 | 235.00 | 3 | 837 | 0.36% |
|
| 2019/07/01 | 3 | 236.33 | 0 | 0.00 | 237.00 | 3 | 844 | 0.36% |
|
| 2019/06/26 | 1 | 231.00 | 3 | 232.33 | 233.50 | -2 | 916 | -0.22% |
|
| 2019/06/21 | 2 | 223.75 | 1 | 234.50 | 223.00 | 1 | 916 | 0.11% |
|
| 2019/06/20 | 1 | 232.00 | 2.5 | 228.60 | 233.00 | -1.5 | 913 | -0.16% |
|
| 2019/06/19 | 2 | 224.25 | 1 | 226.00 | 225.00 | 1 | 921 | 0.11% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 212.00 | 211.50 | -1 | 959 | -0.10% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 212.50 | 212.50 | -1 | 1,009 | -0.10% |
|
| 2019/06/11 | 3 | 216.33 | 2 | 216.50 | 214.50 | 1 | 1,018 | 0.10% |
|
| 2019/06/10 | 1 | 208.00 | 1 | 209.50 | 213.00 | 0 | 1,029 | 0.00% |
|
| 2019/06/06 | 1 | 206.50 | 0 | 0.00 | 205.50 | 1 | 1,041 | 0.10% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 212.75 | 210.00 | -2 | 1,062 | -0.19% |
|
| 2019/05/30 | 2 | 209.75 | 0 | 0.00 | 210.00 | 2 | 1,200 | 0.17% |
|
| 2019/05/29 | 1 | 210.19 | 0 | 0.00 | 210.00 | 1 | 1,220 | 0.09% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 205.00 | 206.00 | -1 | 1,252 | -0.08% |
|
| 2019/05/27 | 1.5 | 205.50 | 1 | 203.00 | 203.00 | 0.5 | 1,369 | 0.04% |
|
| 2019/05/24 | 1 | 205.50 | 1 | 205.00 | 202.50 | 0 | 1,458 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 211.00 | 205.00 | -1 | 1,535 | -0.07% |
|
| 2019/05/21 | 0.1 | 215.00 | 1 | 211.50 | 211.50 | -1 | 1,546 | -0.06% |
|
| 2019/05/20 | 1 | 213.50 | 0 | 0.00 | 211.50 | 1 | 1,548 | 0.06% |
|
| 2019/05/17 | 1 | 211.50 | 0 | 0.00 | 211.50 | 1 | 1,570 | 0.06% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 238.00 | 236.00 | -1 | 1,587 | -0.06% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 252.50 | 251.50 | -1 | 1,585 | -0.06% |
|
| 2019/05/07 | 1 | 260.00 | 1 | 259.00 | 260.00 | 0 | 1,627 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 267.50 | 257.00 | -1 | 1,631 | -0.06% |
|
| 2019/05/03 | 1 | 269.50 | 0 | 0.00 | 271.00 | 1 | 1,619 | 0.06% |
|
| 2019/04/29 | 2 | 269.00 | 0 | 0.00 | 266.50 | 2 | 1,627 | 0.12% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 281.00 | 278.50 | -1 | 1,630 | -0.06% |
|
| 2019/04/24 | 2 | 281.50 | 1 | 280.50 | 279.00 | 1 | 1,632 | 0.06% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 280.25 | 279.00 | -2 | 1,643 | -0.12% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 283.00 | 283.00 | -1 | 1,649 | -0.06% |
|
| 2019/04/19 | 1 | 286.00 | 0 | 0.00 | 283.50 | 1 | 1,656 | 0.06% |
|
| 2019/04/18 | 7 | 290.29 | 5 | 295.40 | 280.50 | 2 | 1,676 | 0.12% |
|
| 2019/04/17 | 1 | 287.50 | 1 | 285.50 | 287.00 | 0 | 1,634 | 0.00% |
|
| 2019/04/16 | 2 | 285.00 | 1 | 284.00 | 284.00 | 1 | 1,613 | 0.06% |
|
| 2019/04/15 | 1 | 284.50 | 0 | 0.00 | 285.00 | 1 | 1,600 | 0.06% |
|
| 2019/04/12 | 2 | 281.00 | 2 | 282.25 | 279.50 | 0 | 1,566 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 277.00 | 274.00 | -1 | 1,540 | -0.06% |
|
| 2019/04/10 | 0 | 0.00 | 5 | 275.50 | 278.00 | -5 | 1,530 | -0.33% |
|
| 2019/04/09 | 3.3 | 276.67 | 2 | 276.25 | 276.00 | 1.3 | 1,522 | 0.09% |
|
| 2019/04/08 | 1 | 269.00 | 0 | 0.00 | 268.50 | 1 | 1,491 | 0.07% |
|
| 2019/04/02 | 4 | 268.88 | 0 | 0.00 | 269.00 | 4 | 1,477 | 0.27% |
|
| 2019/04/01 | 2.2 | 271.82 | 1 | 277.00 | 271.00 | 1.2 | 1,445 | 0.08% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 266.00 | 266.00 | -1 | 1,408 | -0.07% |
|
| 2019/03/27 | 1 | 266.00 | 2 | 267.00 | 267.00 | -1 | 1,392 | -0.07% |
|
| 2019/03/26 | 1 | 266.50 | 0 | 0.00 | 265.50 | 1 | 1,387 | 0.07% |
|
| 2019/03/22 | 1 | 276.50 | 1 | 276.00 | 277.00 | 0 | 1,373 | 0.00% |
|
| 2019/03/21 | 2 | 273.75 | 1 | 273.00 | 273.00 | 1 | 1,357 | 0.07% |
|
| 2019/03/20 | 4 | 285.25 | 1 | 285.50 | 285.50 | 3 | 1,319 | 0.23% |
|
| 2019/03/19 | 0.4 | 282.50 | 0 | 0.00 | 283.50 | 0.4 | 1,312 | 0.03% |
|
| 2019/03/18 | 4 | 285.38 | 6 | 286.83 | 286.00 | -2 | 1,306 | -0.15% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 282.75 | 284.00 | -2 | 1,265 | -0.16% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 285.50 | 279.50 | -1 | 1,265 | -0.08% |
|
| 2019/03/12 | 2 | 287.25 | 0 | 0.00 | 285.00 | 2 | 1,260 | 0.16% |
|
| 2019/03/11 | 1 | 283.50 | 3 | 288.00 | 288.00 | -2 | 1,272 | -0.16% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 279.75 | 280.00 | -2 | 1,271 | -0.16% |
|
| 2019/03/07 | 2 | 285.00 | 3 | 288.50 | 282.50 | -1 | 1,269 | -0.08% |
|
| 2019/03/06 | 1 | 284.00 | 1 | 284.00 | 287.50 | 0 | 1,270 | 0.00% |
|
| 2019/03/05 | 7 | 298.86 | 4 | 291.75 | 284.00 | 3 | 1,271 | 0.24% |
|
| 2019/03/04 | 1 | 294.00 | 2 | 292.50 | 297.00 | -1 | 1,165 | -0.09% |
|
| 2019/02/27 | 3 | 295.50 | 1 | 294.50 | 293.00 | 2 | 1,142 | 0.18% |
|
| 2019/02/26 | 3 | 302.50 | 7 | 301.64 | 296.50 | -4 | 1,112 | -0.36% |
|
| 2019/02/25 | 1 | 291.00 | 1 | 292.50 | 292.50 | 0 | 1,012 | 0.00% |
|
| 2019/02/22 | 4 | 268.25 | 4 | 274.50 | 266.00 | 0 | 924 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 4 | 258.88 | 260.50 | -4 | 849 | -0.47% |
|
| 2019/02/20 | 4 | 260.00 | 4 | 260.75 | 257.50 | 0 | 844 | 0.00% |
|
| 2019/02/19 | 4 | 255.25 | 1 | 256.00 | 259.00 | 3 | 829 | 0.36% |
|
| 2019/02/18 | 3 | 254.00 | 2 | 258.00 | 255.50 | 1 | 826 | 0.12% |
|
| 2019/02/15 | 7 | 252.21 | 4 | 249.25 | 248.00 | 3 | 834 | 0.36% |
|
| 2019/02/14 | 2 | 260.25 | 1 | 257.50 | 257.50 | 1 | 836 | 0.12% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 255.00 | 254.00 | -1 | 829 | -0.12% |
|
| 2019/02/12 | 2 | 256.00 | 2 | 256.00 | 257.00 | 0 | 828 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 8 | 251.63 | 251.50 | -8 | 875 | -0.91% |
|
| 2019/01/29 | 5 | 250.10 | 0 | 0.00 | 249.00 | 5 | 878 | 0.57% |
|
| 2019/01/25 | 3 | 243.67 | 1 | 245.00 | 244.00 | 2 | 856 | 0.23% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 242.00 | 242.00 | -1 | 863 | -0.12% |
|
| 2019/01/22 | 2 | 240.00 | 0 | 0.00 | 239.00 | 2 | 884 | 0.23% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 242.50 | 242.00 | -2 | 888 | -0.23% |
|
| 2019/01/17 | 1 | 237.00 | 0 | 0.00 | 237.00 | 1 | 922 | 0.11% |
|
| 2019/01/11 | 1 | 255.50 | 4 | 248.00 | 247.00 | -3 | 908 | -0.33% |
|
| 2019/01/10 | 3 | 254.83 | 0 | 0.00 | 250.00 | 3 | 902 | 0.33% |
|
| 2019/01/09 | 2 | 249.50 | 1 | 249.50 | 249.50 | 1 | 890 | 0.11% |
|
| 2019/01/08 | 1 | 250.50 | 0 | 0.00 | 248.50 | 1 | 896 | 0.11% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 242.50 | 241.50 | -2 | 908 | -0.22% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 247.00 | 244.00 | -1 | 923 | -0.11% |
|
| 2018/12/27 | 4 | 246.25 | 0 | 0.00 | 245.00 | 4 | 931 | 0.43% |
|
| 2018/12/20 | 0 | 0.00 | 4 | 259.00 | 250.50 | -4 | 932 | -0.43% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 255.00 | 254.00 | -1 | 926 | -0.11% |
|
| 2018/12/14 | 1 | 258.00 | 3 | 259.67 | 259.00 | -2 | 952 | -0.21% |
|
| 2018/12/13 | 5 | 267.40 | 2 | 268.25 | 268.50 | 3 | 967 | 0.31% |
|
| 2018/12/12 | 3 | 266.83 | 1 | 267.50 | 269.00 | 2 | 978 | 0.20% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 257.50 | 259.00 | -1 | 987 | -0.10% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 254.00 | 251.50 | -3 | 994 | -0.30% |
|
| 2018/12/07 | 2 | 260.75 | 2 | 261.50 | 262.00 | 0 | 1,001 | 0.00% |
|
| 2018/12/06 | 3 | 254.33 | 4 | 264.63 | 252.00 | -1 | 1,006 | -0.10% |
|
| 2018/12/05 | 1 | 278.00 | 1 | 271.00 | 272.00 | 0 | 1,003 | 0.00% |
|
| 2018/12/04 | 7 | 287.50 | 2 | 295.75 | 287.00 | 5 | 1,003 | 0.50% |
|
| 2018/12/03 | 2 | 277.75 | 2 | 280.75 | 288.50 | 0 | 991 | 0.00% |
|
| 2018/11/30 | 5 | 261.90 | 13 | 258.50 | 262.50 | -8 | 971 | -0.82% |
|
| 2018/11/29 | 3 | 257.00 | 1 | 253.00 | 254.00 | 2 | 959 | 0.21% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 255.00 | 254.50 | -2 | 947 | -0.21% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 236.50 | 243.50 | -2 | 925 | -0.22% |
|
| 2018/11/26 | 1 | 231.00 | 1 | 235.00 | 231.50 | 0 | 918 | 0.00% |
|
| 2018/11/23 | 7 | 231.50 | 0 | 0.00 | 229.50 | 7 | 918 | 0.76% |
|
| 2018/11/22 | 3 | 236.00 | 7 | 241.21 | 237.50 | -4 | 913 | -0.44% |
|
| 2018/11/21 | 3 | 231.33 | 0 | 0.00 | 231.00 | 3 | 895 | 0.33% |
|
| 2018/11/20 | 2 | 236.00 | 5 | 233.00 | 236.00 | -3 | 894 | -0.34% |
|
| 2018/11/19 | 1 | 232.50 | 0 | 0.00 | 234.00 | 1 | 886 | 0.11% |
|
| 2018/11/16 | 1 | 232.00 | 1 | 234.50 | 232.00 | 0 | 878 | 0.00% |
|
| 2018/11/15 | 1 | 232.00 | 4 | 231.38 | 229.00 | -3 | 872 | -0.34% |
|
| 2018/11/14 | 8 | 227.44 | 0 | 0.00 | 228.50 | 8 | 869 | 0.92% |
|
| 2018/11/13 | 3 | 231.00 | 7 | 225.86 | 236.00 | -4 | 849 | -0.47% |
|
| 2018/11/12 | 3 | 227.83 | 1 | 231.50 | 228.50 | 2 | 847 | 0.24% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 222.50 | 223.00 | -2 | 867 | -0.23% |
|
| 2018/11/08 | 1 | 218.50 | 8 | 226.00 | 220.00 | -7 | 870 | -0.80% |
|
| 2018/11/07 | 1 | 205.50 | 2 | 203.75 | 211.00 | -1 | 833 | -0.12% |
|
| 2018/11/06 | 2 | 207.50 | 0 | 0.00 | 197.00 | 2 | 813 | 0.25% |
|
| 2018/11/05 | 2 | 213.50 | 0 | 0.00 | 209.50 | 2 | 799 | 0.25% |
|
| 2018/11/02 | 1 | 215.00 | 3 | 219.33 | 219.50 | -2 | 787 | -0.25% |
|
| 2018/11/01 | 1.1 | 213.10 | 3 | 207.67 | 210.00 | -2 | 760 | -0.26% |
|
| 2018/10/31 | 4 | 203.38 | 2 | 204.75 | 205.00 | 2 | 739 | 0.27% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 196.50 | 195.00 | -1 | 715 | -0.14% |
|
| 2018/10/29 | 2 | 193.50 | 1 | 195.00 | 194.00 | 1 | 710 | 0.14% |
|
| 2018/10/26 | 2 | 197.00 | 5 | 201.70 | 195.00 | -3 | 700 | -0.43% |
|
| 2018/10/25 | 2 | 195.50 | 0 | 0.00 | 195.50 | 2 | 665 | 0.30% |
|
| 2018/10/24 | 3 | 207.00 | 0 | 0.00 | 207.00 | 3 | 649 | 0.46% |
|
| 2018/10/23 | 2 | 211.75 | 0 | 0.00 | 207.50 | 2 | 641 | 0.31% |
|
| 2018/10/22 | 1.1 | 224.02 | 0 | 0.00 | 223.00 | 1.1 | 629 | 0.17% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 211.50 | 225.50 | -2 | 629 | -0.32% |
|
| 2018/10/18 | 2 | 216.75 | 3 | 215.83 | 217.50 | -1 | 631 | -0.16% |
|
| 2018/10/17 | 5 | 223.60 | 1 | 233.50 | 214.00 | 4 | 643 | 0.62% |
|
| 2018/10/16 | 3 | 230.17 | 1 | 232.50 | 227.50 | 2 | 652 | 0.31% |
|
| 2018/10/15 | 1 | 229.50 | 0 | 0.00 | 229.00 | 1 | 651 | 0.15% |
|
| 2018/10/12 | 3 | 227.50 | 1 | 233.00 | 232.50 | 2 | 655 | 0.31% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 240.00 | 230.50 | -1 | 651 | -0.15% |
|
| 2018/10/09 | 0.1 | 256.00 | 1 | 251.50 | 256.00 | -0.9 | 641 | -0.14% |
|
| 2018/10/08 | 1 | 247.00 | 0 | 0.00 | 249.00 | 1 | 634 | 0.16% |
|
| 2018/10/05 | 2 | 256.50 | 0 | 0.00 | 257.00 | 2 | 635 | 0.31% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 280.00 | 281.00 | -1 | 630 | -0.16% |
|
| 2018/10/02 | 2 | 287.00 | 0 | 0.00 | 283.50 | 2 | 651 | 0.31% |
|
| 2018/10/01 | 2 | 285.25 | 2 | 289.50 | 288.50 | 0 | 655 | 0.00% |
|
| 2018/09/28 | 1 | 283.50 | 3 | 280.83 | 279.50 | -2 | 659 | -0.30% |
|
| 2018/09/27 | 4 | 282.38 | 1 | 290.00 | 280.50 | 3 | 661 | 0.45% |
|
| 2018/09/26 | 0 | 0.00 | 3 | 294.00 | 290.00 | -3 | 668 | -0.45% |
|
| 2018/09/25 | 2 | 289.00 | 4 | 294.13 | 294.00 | -2 | 688 | -0.29% |
|
| 2018/09/21 | 5 | 284.80 | 0 | 0.00 | 286.50 | 5 | 683 | 0.73% |
|
| 2018/09/20 | 3 | 279.00 | 3 | 288.17 | 287.50 | 0 | 691 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 3 | 281.17 | 282.00 | -3 | 678 | -0.44% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 268.50 | 267.50 | -1 | 661 | -0.15% |
|
| 2018/09/17 | 4 | 262.63 | 7 | 256.14 | 257.00 | -3 | 653 | -0.46% |
|
| 2018/09/14 | 3 | 268.33 | 3 | 269.00 | 274.00 | 0 | 641 | 0.00% |
|
| 2018/09/13 | 2 | 250.25 | 2 | 258.75 | 257.00 | 0 | 630 | 0.00% |
|
| 2018/09/12 | 1 | 250.00 | 0 | 0.00 | 242.00 | 1 | 619 | 0.16% |
|
| 2018/09/07 | 1 | 266.00 | 0 | 0.00 | 266.50 | 1 | 587 | 0.17% |
|
| 2018/09/06 | 1 | 290.00 | 1 | 288.00 | 288.00 | 0 | 572 | 0.00% |
|
| 2018/09/05 | 2.1 | 296.90 | 1 | 301.00 | 294.50 | 1.1 | 583 | 0.18% |
|
| 2018/09/04 | 2 | 291.25 | 1 | 292.50 | 297.00 | 1 | 583 | 0.17% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 296.00 | 288.00 | -1 | 589 | -0.17% |
|
| 2018/08/31 | 2 | 299.00 | 2 | 302.00 | 299.00 | 0 | 593 | 0.00% |
|
| 2018/08/30 | 2 | 299.50 | 0 | 0.00 | 302.00 | 2 | 601 | 0.33% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 301.50 | 299.50 | -2 | 613 | -0.33% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 285.50 | 288.00 | -1 | 612 | -0.16% |
|
| 2018/08/21 | 1 | 281.00 | 0 | 0.00 | 290.50 | 1 | 611 | 0.16% |
|
| 2018/08/20 | 1 | 275.50 | 0 | 0.00 | 278.00 | 1 | 609 | 0.16% |
|
| 2018/08/17 | 1 | 287.00 | 1 | 278.00 | 275.00 | 0 | 594 | 0.00% |
|
| 2018/08/16 | 1 | 274.82 | 1 | 283.00 | 278.50 | 0 | 574 | 0.01% |
|
| 2018/08/15 | 1 | 304.50 | 0 | 0.00 | 304.50 | 1 | 534 | 0.19% |
|
| 2018/08/07 | 1 | 380.50 | 0 | 0.00 | 380.50 | 1 | 582 | 0.17% |
|
| 2018/08/02 | 0.1 | 380.00 | 0 | 0.00 | 375.00 | 0.1 | 607 | 0.01% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 376.00 | 376.00 | -1 | 608 | -0.16% |
|
| 2018/07/23 | 1 | 379.00 | 0 | 0.00 | 377.50 | 1 | 592 | 0.17% |
|
| 2018/07/19 | 1 | 391.00 | 3 | 392.33 | 393.00 | -2 | 563 | -0.35% |
|
| 2018/07/11 | 1 | 394.50 | 0 | 0.00 | 399.00 | 1 | 601 | 0.17% |
|
| 2018/07/10 | 1 | 402.00 | 0 | 0.00 | 405.00 | 1 | 603 | 0.17% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 368.50 | 368.50 | -1 | 584 | -0.17% |
|
| 2018/07/06 | 2 | 353.50 | 0 | 0.00 | 357.00 | 2 | 582 | 0.34% |
|
| 2018/07/04 | 2.1 | 363.35 | 0 | 0.00 | 366.00 | 2.1 | 595 | 0.34% |
|
| 2018/07/03 | 1 | 377.00 | 0 | 0.00 | 373.50 | 1 | 608 | 0.16% |
|
| 2018/06/29 | 1 | 427.50 | 1 | 431.00 | 442.50 | 0 | 611 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 437.50 | 432.00 | -1 | 606 | -0.16% |
|
| 2018/06/15 | 1 | 446.00 | 0 | 0.00 | 447.50 | 1 | 618 | 0.16% |
|
| 2018/06/07 | 1 | 486.50 | 0 | 0.00 | 480.50 | 1 | 619 | 0.16% |
|
| 2018/05/28 | 2 | 500.25 | 2 | 502.00 | 503.00 | 0 | 679 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 489.50 | 488.50 | -2 | 706 | -0.28% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 485.00 | 486.50 | -2 | 786 | -0.25% |
|
| 2018/05/22 | 3 | 496.33 | 1 | 495.00 | 482.50 | 2 | 794 | 0.25% |
|
| 2018/05/21 | 1 | 499.00 | 0 | 0.00 | 499.00 | 1 | 792 | 0.13% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 489.25 | 497.00 | -2 | 788 | -0.25% |
|
| 2018/05/17 | 1 | 478.00 | 0 | 0.00 | 480.00 | 1 | 769 | 0.13% |
|
| 2018/05/16 | 1 | 476.50 | 0 | 0.00 | 476.00 | 1 | 772 | 0.13% |
|
| 2018/05/15 | 1 | 470.50 | 0 | 0.00 | 472.00 | 1 | 783 | 0.13% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 479.00 | 480.00 | -1 | 754 | -0.13% |
|
| 2018/05/07 | 2 | 474.00 | 0 | 0.00 | 472.50 | 2 | 734 | 0.27% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 482.50 | 477.50 | -1 | 738 | -0.14% |
|
| 2018/04/27 | 1 | 475.00 | 0 | 0.00 | 475.00 | 1 | 747 | 0.13% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 478.50 | 472.50 | -2 | 748 | -0.27% |
|
| 2018/04/24 | 0 | 0.00 | 0.2 | 509.00 | 485.50 | -0.2 | 752 | -0.02% |
|
| 2018/04/23 | 1 | 505.00 | 2 | 491.00 | 491.00 | -1 | 768 | -0.13% |
|
| 2018/04/20 | 1 | 502.00 | 0 | 0.00 | 500.00 | 1 | 770 | 0.13% |
|
| 2018/04/19 | 1 | 510.00 | 2 | 522.50 | 517.00 | -1 | 773 | -0.13% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 495.50 | 497.00 | -2 | 780 | -0.26% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 485.00 | 485.00 | -1 | 781 | -0.13% |
|
| 2018/04/16 | 1 | 485.00 | 0 | 0.00 | 488.50 | 1 | 773 | 0.13% |
|
| 2018/04/13 | 1 | 482.00 | 2 | 482.00 | 480.50 | -1 | 766 | -0.13% |
|
| 2018/04/12 | 1 | 476.00 | 0 | 0.00 | 480.50 | 1 | 766 | 0.13% |
|
| 2018/04/11 | 1 | 482.00 | 2 | 486.25 | 488.00 | -1 | 774 | -0.13% |
|
| 2018/04/10 | 1 | 462.50 | 2 | 468.50 | 472.50 | -1 | 765 | -0.13% |
|
| 2018/04/09 | 2 | 438.50 | 0 | 0.00 | 471.00 | 2 | 750 | 0.27% |
|
| 2018/04/03 | 4 | 448.50 | 2 | 468.00 | 450.00 | 2 | 727 | 0.27% |
|
| 2018/04/02 | 2 | 472.75 | 0 | 0.00 | 472.50 | 2 | 707 | 0.28% |
|
| 2018/03/31 | 1 | 489.00 | 0 | 0.00 | 495.50 | 1 | 691 | 0.14% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 481.50 | 475.00 | -1 | 675 | -0.15% |
|
| 2018/03/16 | 1 | 488.50 | 0 | 0.00 | 488.00 | 1 | 676 | 0.15% |
|
| 2018/03/14 | 1 | 502.00 | 0 | 0.00 | 505.00 | 1 | 676 | 0.15% |
|
| 2018/03/09 | 1 | 519.00 | 1 | 514.00 | 514.00 | 0 | 703 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 531.50 | 529.00 | -2 | 721 | -0.28% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 513.00 | 517.00 | -1 | 732 | -0.14% |
|
| 2018/02/27 | 1 | 508.00 | 0 | 0.00 | 497.00 | 1 | 736 | 0.14% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 524.00 | 508.00 | -2 | 734 | -0.27% |
|
| 2018/02/23 | 1 | 506.00 | 0 | 0.00 | 509.00 | 1 | 706 | 0.14% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 500.00 | 500.00 | -1 | 700 | -0.14% |
|
| 2018/02/12 | 0 | 460.00 | 0 | 0.00 | 464.00 | 0 | 657 | 0.00% |
|
| 2018/02/09 | 1 | 443.00 | 1 | 449.00 | 455.00 | 0 | 661 | 0.00% |
|
| 2018/02/08 | 1 | 458.50 | 1 | 458.00 | 452.00 | 0 | 684 | 0.00% |
|
| 2018/02/07 | 1 | 455.00 | 0 | 0.00 | 455.00 | 1 | 701 | 0.14% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 483.50 | 485.00 | -1 | 688 | -0.15% |
|
| 2018/01/30 | 1 | 475.00 | 0 | 0.00 | 468.50 | 1 | 706 | 0.14% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 491.00 | 484.00 | -1 | 709 | -0.14% |
|
| 2018/01/16 | 1 | 503.00 | 0 | 0.00 | 508.00 | 1 | 704 | 0.14% |
|
| 2018/01/12 | 1 | 485.50 | 1 | 483.00 | 483.00 | 0 | 684 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 0 | 458.00 | 458.50 | 0 | 657 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 455.00 | 455.00 | -1 | 645 | -0.15% |
|