券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 0.2 | 24.20 | 0 | 0.00 | 23.85 | 0.2 | 218 | 0.09% |
|
| 2024/06/06 | 1 | 25.75 | 1 | 25.75 | 25.75 | 0 | 156 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 3 | 23.52 | 23.45 | -3 | 93 | -3.20% |
|
| 2024/05/21 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 136 | 0.73% |
|
| 2024/05/14 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 154 | 0.65% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 24.70 | 24.05 | -1 | 322 | -0.31% |
|
| 2024/02/26 | 1 | 24.70 | 0 | 0.00 | 24.55 | 1 | 332 | 0.30% |
|
| 2024/02/20 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 524 | 0.19% |
|
| 2024/01/31 | 0 | 0.00 | 14 | 23.68 | 23.40 | -14 | 549 | -2.55% |
|
| 2024/01/24 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 753 | 0.13% |
|
| 2024/01/17 | 1 | 23.70 | 1 | 23.40 | 23.20 | 0 | 872 | 0.00% |
|
| 2023/11/22 | 83 | 28.58 | 78 | 27.23 | 26.60 | 5 | 1,883 | 0.27% |
|
| 2023/11/20 | 1 | 26.40 | 5 | 26.55 | 27.35 | -4 | 1,893 | -0.21% |
|
| 2023/11/16 | 4 | 26.00 | 0 | 0.00 | 25.95 | 4 | 1,918 | 0.21% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 26.90 | 26.05 | -1 | 2,193 | -0.05% |
|
| 2023/10/25 | 0 | 0.00 | 13 | 26.04 | 25.30 | -13 | 2,125 | -0.61% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 24.90 | 24.55 | -1 | 2,098 | -0.05% |
|
| 2023/10/19 | 1 | 24.70 | 0 | 0.00 | 24.10 | 1 | 2,080 | 0.05% |
|
| 2023/10/16 | 2 | 24.38 | 1 | 24.40 | 24.55 | 1 | 2,054 | 0.05% |
|
| 2023/10/12 | 1 | 24.80 | 1 | 24.30 | 24.65 | 0 | 2,046 | 0.00% |
|
| 2023/10/11 | 6 | 24.32 | 1 | 24.70 | 24.05 | 5 | 2,035 | 0.25% |
|
| 2023/10/06 | 3 | 26.02 | 1 | 26.00 | 25.75 | 2 | 2,014 | 0.10% |
|
| 2023/10/05 | 11 | 26.29 | 2 | 26.25 | 25.80 | 9 | 1,997 | 0.45% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 25.85 | 26.00 | -1 | 1,972 | -0.05% |
|
| 2023/10/03 | 5 | 25.50 | 1 | 25.80 | 25.35 | 4 | 1,940 | 0.21% |
|
| 2023/10/02 | 3 | 26.45 | 2 | 26.08 | 26.05 | 1 | 1,914 | 0.05% |
|
| 2023/09/28 | 2 | 26.83 | 2 | 26.55 | 26.40 | 0 | 1,879 | 0.00% |
|
| 2023/09/27 | 6 | 25.46 | 7 | 26.52 | 27.05 | -1 | 1,735 | -0.06% |
|
| 2023/09/25 | 1 | 24.95 | 0 | 0.00 | 24.75 | 1 | 1,582 | 0.06% |
|
| 2023/09/22 | 0 | 0.00 | 7 | 24.85 | 24.90 | -7 | 1,517 | -0.46% |
|
| 2023/09/12 | 1 | 22.95 | 1 | 23.15 | 23.15 | 0 | 1,404 | 0.00% |
|
| 2023/09/11 | 5 | 23.30 | 1 | 23.45 | 23.45 | 4 | 1,394 | 0.29% |
|
| 2023/09/08 | 4 | 23.46 | 1 | 22.85 | 22.90 | 3 | 1,377 | 0.22% |
|
| 2023/09/04 | 1 | 26.85 | 11 | 26.91 | 26.00 | -10 | 1,231 | -0.81% |
|
| 2023/08/31 | 11 | 24.65 | 1 | 25.00 | 24.40 | 10 | 1,101 | 0.91% |
|
| 2023/08/29 | 1 | 24.35 | 0 | 0.00 | 24.25 | 1 | 1,053 | 0.09% |
|
| 2023/08/28 | 1 | 24.45 | 1 | 25.05 | 24.95 | 0 | 1,020 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 11 | 23.85 | 26.70 | -11 | 880 | -1.25% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 25.05 | 24.50 | -2 | 641 | -0.31% |
|
| 2023/08/17 | 6 | 24.47 | 0 | 0.00 | 25.60 | 6 | 565 | 1.06% |
|
| 2023/08/14 | 0 | 0.00 | 6 | 21.51 | 22.20 | -6 | 341 | -1.76% |
|
| 2023/08/11 | 6 | 23.61 | 0 | 0.00 | 22.65 | 6 | 300 | 1.99% |
|
| 2023/08/10 | 7 | 21.81 | 0 | 0.00 | 22.20 | 7 | 189 | 3.69% |
|
| 2023/07/21 | 0 | 0.00 | 7 | 16.55 | 16.70 | -7 | 133 | -5.23% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 259 | -0.39% |
|
| 2023/05/10 | 1 | 18.80 | 2 | 18.60 | 18.60 | -1 | 250 | -0.40% |
|
| 2023/05/05 | 0 | 0.00 | 5 | 19.67 | 19.95 | -5 | 272 | -1.83% |
|
| 2023/05/04 | 7 | 20.27 | 1 | 19.70 | 20.10 | 6 | 279 | 2.14% |
|
| 2023/05/03 | 2 | 19.50 | 1 | 19.10 | 19.90 | 1 | 274 | 0.36% |
|
| 2023/04/28 | 2 | 19.15 | 0 | 0.00 | 18.90 | 2 | 263 | 0.76% |
|
| 2023/04/25 | 2 | 18.60 | 0 | 0.00 | 18.80 | 2 | 237 | 0.84% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 16.05 | 15.70 | -1 | 257 | -0.39% |
|
| 2022/11/07 | 1 | 16.75 | 0 | 0.00 | 16.35 | 1 | 263 | 0.38% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 16.10 | 16.00 | -1 | 291 | -0.34% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 15.05 | 15.40 | -2 | 316 | -0.63% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 15.60 | 15.30 | -1 | 324 | -0.31% |
|
| 2022/09/20 | 1 | 17.90 | 0 | 0.00 | 17.70 | 1 | 317 | 0.32% |
|
| 2022/09/16 | 1 | 17.70 | 0 | 0.00 | 18.70 | 1 | 322 | 0.31% |
|
| 2022/08/23 | 0 | 0.00 | 10 | 16.23 | 16.40 | -10 | 321 | -3.11% |
|
| 2022/08/22 | 5 | 17.10 | 0 | 0.00 | 16.95 | 5 | 310 | 1.61% |
|
| 2022/08/19 | 5 | 17.25 | 0 | 0.00 | 17.35 | 5 | 264 | 1.89% |
|
| 2022/08/16 | 0 | 0.00 | 15 | 16.10 | 15.70 | -15 | 253 | -5.91% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 16.00 | 15.80 | -2 | 260 | -0.77% |
|
| 2022/08/04 | 17 | 15.60 | 0 | 0.00 | 15.60 | 17 | 242 | 7.01% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 18.15 | 17.90 | -1 | 933 | -0.11% |
|
| 2022/01/12 | 1 | 19.05 | 0 | 0.00 | 18.85 | 1 | 965 | 0.10% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 20.65 | 20.30 | -5 | 1,035 | -0.48% |
|
| 2022/01/04 | 0 | 0.00 | 5 | 20.66 | 21.05 | -5 | 1,033 | -0.48% |
|
| 2021/12/30 | 0 | 0.00 | 13 | 20.67 | 20.40 | -13 | 1,024 | -1.27% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 20.80 | 20.40 | -1 | 1,019 | -0.10% |
|
| 2021/12/27 | 9 | 20.86 | 0 | 0.00 | 20.65 | 9 | 1,015 | 0.89% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 21.63 | 21.40 | -2 | 1,004 | -0.20% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 21.43 | 21.45 | -2 | 1,002 | -0.20% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 21.48 | 21.50 | -2 | 1,001 | -0.20% |
|
| 2021/12/20 | 3 | 21.57 | 2 | 22.20 | 21.25 | 1 | 997 | 0.10% |
|
| 2021/12/17 | 3 | 21.95 | 9 | 22.18 | 21.75 | -6 | 994 | -0.60% |
|
| 2021/12/16 | 20 | 22.29 | 10 | 23.22 | 21.80 | 10 | 988 | 1.01% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 22.35 | 22.10 | -1 | 946 | -0.11% |
|
| 2021/12/14 | 0 | 0.00 | 10 | 22.38 | 22.10 | -10 | 944 | -1.06% |
|
| 2021/12/13 | 6 | 22.34 | 0 | 0.00 | 22.40 | 6 | 939 | 0.64% |
|
| 2021/12/10 | 11 | 23.09 | 0 | 0.00 | 23.30 | 11 | 931 | 1.18% |
|
| 2021/12/08 | 10 | 24.44 | 0 | 0.00 | 24.30 | 10 | 908 | 1.10% |
|
| 2021/12/03 | 6 | 28.62 | 7 | 29.21 | 27.50 | -1 | 768 | -0.13% |
|
| 2021/12/01 | 1 | 28.70 | 0 | 0.00 | 28.20 | 1 | 718 | 0.14% |
|
| 2021/11/26 | 3 | 26.10 | 1 | 26.15 | 26.05 | 2 | 638 | 0.31% |
|
| 2021/11/16 | 3 | 21.50 | 0 | 0.00 | 21.80 | 3 | 484 | 0.62% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 339 | -0.29% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 19.30 | 18.60 | -2 | 251 | -0.79% |
|
| 2021/04/15 | 6 | 14.55 | 0 | 0.00 | 15.40 | 6 | 54 | 10.91% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 15.74 | 15.15 | -4 | 46 | -8.60% |
|
| 2021/01/22 | 1 | 14.15 | 0 | 0.00 | 14.10 | 1 | 58 | 1.70% |
|
| 2020/10/28 | 2 | 14.80 | 0 | 0.00 | 14.55 | 2 | 115 | 1.74% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 16.45 | 16.70 | -1 | 102 | -0.97% |
|
| 2020/08/21 | 2 | 13.35 | 2 | 13.65 | 13.65 | 0 | 79 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 14.20 | 14.10 | -1 | 55 | -1.80% |
|
| 2020/02/07 | 2 | 15.95 | 0 | 0.00 | 15.80 | 2 | 31 | 6.39% |
|
| 2020/01/02 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 42 | 2.37% |
|
| 2019/12/30 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 43 | 2.32% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 16.90 | 17.10 | -1 | 195 | -0.51% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 17.18 | 17.15 | -2 | 195 | -1.03% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 19.70 | 19.95 | -1 | 191 | -0.52% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 19.70 | 19.95 | -1 | 193 | -0.52% |
|
| 2019/10/02 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 183 | 0.54% |
|
| 2019/09/27 | 1 | 21.65 | 8 | 21.50 | 21.35 | -7 | 181 | -3.86% |
|
| 2019/09/25 | 0 | 0.00 | 10 | 22.20 | 21.85 | -10 | 178 | -5.59% |
|
| 2019/09/23 | 1 | 22.70 | 8 | 22.50 | 22.55 | -7 | 175 | -3.99% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 22.19 | 22.45 | -5 | 172 | -2.90% |
|
| 2019/09/19 | 0 | 0.00 | 6 | 21.80 | 21.70 | -6 | 168 | -3.57% |
|
| 2019/09/17 | 4 | 23.09 | 2 | 23.78 | 22.30 | 2 | 163 | 1.23% |
|
| 2019/09/11 | 1 | 24.00 | 1 | 24.00 | 24.10 | 0 | 136 | 0.00% |
|
| 2019/09/10 | 1 | 23.75 | 0 | 0.00 | 23.50 | 1 | 131 | 0.76% |
|
| 2019/09/02 | 18 | 21.50 | 0 | 0.00 | 23.20 | 18 | 56 | 31.96% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 206 | -0.48% |
|
| 2019/03/27 | 3 | 27.60 | 0 | 0.00 | 27.60 | 3 | 204 | 1.47% |
|
| 2019/03/26 | 10 | 28.05 | 0 | 0.00 | 28.00 | 10 | 204 | 4.88% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 202 | -0.49% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 29.50 | 28.75 | -1 | 198 | -0.50% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 193 | -0.52% |
|
| 2019/03/08 | 6 | 26.70 | 0 | 0.00 | 26.80 | 6 | 162 | 3.69% |
|
| 2019/03/05 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 152 | 0.65% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 27.15 | 26.90 | -1 | 136 | -0.73% |
|
| 2019/02/21 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 127 | 0.79% |
|
| 2019/02/20 | 1 | 28.60 | 0 | 0.00 | 28.70 | 1 | 120 | 0.83% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 30.50 | 30.10 | -1 | 102 | -0.98% |
|
| 2019/02/18 | 1 | 26.30 | 1 | 27.60 | 26.40 | 0 | 78 | 0.00% |
|