藥華藥 (6446)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
571
漲跌
▼13
漲幅
-2.23%
成交量
939張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9.1	581.42	5	576.01	571.00	4	1,863	0.22%
2024/11/20	7.1	583.04	2.4	582.33	584.00	4.7	1,866	0.25%
2024/11/19	0.3	568.84	0.2	563.00	567.00	0.1	1,869	0.00%
2024/11/18	3.1	593.16	0	0.00	586.00	3.1	1,870	0.17%
2024/11/15	0.5	600.35	1	602.00	591.00	-0.5	1,913	-0.02%
2024/11/14	2	624.00	0.2	627.00	622.00	1.8	1,958	0.09%
2024/11/13	3	628.67	0	0.00	626.00	3	2,064	0.15%
2024/11/12	4	626.50	0	0.00	622.00	4	2,252	0.18%
2024/11/11	2	633.00	0	0.00	634.00	2	2,307	0.09%
2024/11/08	4	628.50	0	0.00	624.00	4	2,365	0.17%
2024/11/07	7	624.14	1	629.99	620.00	6	2,419	0.25%
2024/11/06	13.6	624.23	0	620.00	619.00	13.6	2,479	0.55%
2024/11/05	7	652.57	0	0.00	657.00	7	2,504	0.28%
2024/11/04	3.2	652.57	0.2	650.00	652.00	3	2,598	0.11%
2024/11/01	3	636.33	0	0.00	644.00	3	2,692	0.11%
2024/10/30	7	643.43	0	0.00	631.00	7	2,757	0.25%
2024/10/29	4	639.50	0	0.00	642.00	4	2,834	0.14%
2024/10/28	5.1	644.82	0	0.00	649.00	5.1	2,856	0.18%
2024/10/25	10	651.40	0	653.00	646.00	10	2,922	0.34%
2024/10/24	36.1	644.66	0	0.00	642.00	36.1	2,966	1.22%
2024/10/23	5	631.80	0	0.00	629.00	5	3,011	0.17%
2024/10/22	2	632.50	0	0.00	638.00	2	3,055	0.07%
2024/10/21	0	0.00	0.4	633.00	635.00	-0.4	3,155	-0.01%
2024/10/18	3	624.00	0.1	626.00	624.00	3	3,215	0.09%
2024/10/17	5	616.00	5	614.00	614.00	0	3,313	0.00%
2024/10/16	14	625.14	14	620.14	618.00	0	3,396	0.00%
2024/10/15	0	0.00	1.1	633.14	633.00	-1.1	3,418	-0.03%
2024/10/14	9.1	617.87	0.2	616.00	631.00	9	3,513	0.25%
2024/10/11	5	630.20	0	0.00	627.00	5	3,542	0.14%
2024/10/09	10.1	634.33	0	642.00	625.00	10	3,563	0.28%
2024/10/08	6	627.67	4	640.50	642.00	2	3,578	0.06%
2024/10/07	7.5	627.49	1	627.00	627.00	6.5	3,586	0.18%
2024/10/04	9	640.00	1	639.00	638.00	8	3,646	0.22%
2024/09/30	20	646.90	2.2	649.46	636.00	17.8	3,787	0.47%
2024/09/27	28.4	629.62	0	0.00	632.00	28.4	3,794	0.75%
2024/09/26	4.5	634.33	1	642.98	635.00	3.4	3,808	0.09%
2024/09/25	12	654.33	0	0.00	648.00	12	3,858	0.31%
2024/09/24	2.8	663.14	2	640.00	647.00	0.8	3,915	0.02%
2024/09/23	1.2	709.50	1	703.00	697.00	0.2	3,953	0.01%
2024/09/20	0	0.00	2	727.52	734.00	-2	4,001	-0.05%
2024/09/19	1	725.00	1	725.00	725.00	0	3,917	0.00%
2024/09/18	2	700.50	1	707.00	702.00	1	3,932	0.03%
2024/09/16	0	0.00	1.1	688.29	698.00	-1.1	3,991	-0.03%
2024/09/13	0	0.00	0.1	688.00	682.00	-0.1	3,998	0.00%
2024/09/12	1	695.00	2	693.00	694.00	-1	4,011	-0.02%
2024/09/11	0	0.00	1	685.00	685.00	-1	4,032	-0.02%
2024/09/10	0.1	682.00	0	0.00	684.00	0.1	4,069	0.00%
2024/09/09	4.1	688.46	2	688.50	683.00	2.1	4,072	0.05%
2024/09/06	2	681.50	2	685.50	690.00	0	4,073	0.00%
2024/09/05	0	679.00	0.1	674.00	674.00	-0.1	4,113	0.00%
2024/09/04	0	670.00	2	650.00	670.00	-2	4,188	-0.05%
2024/09/03	1.1	690.91	2.1	686.05	681.00	-1	4,245	-0.02%
2024/09/02	3.2	692.33	1	689.00	691.00	2.2	4,365	0.05%
2024/08/30	1.1	711.18	2.1	697.62	699.00	-1	4,411	-0.02%
2024/08/29	5	703.80	2	704.00	710.00	3	4,390	0.07%
2024/08/28	4	723.75	1.3	723.02	713.00	2.7	4,360	0.06%
2024/08/27	0.1	700.00	0.2	699.18	701.00	-0.1	4,323	0.00%
2024/08/26	0.1	693.00	1.1	693.11	697.00	-1	4,309	-0.02%
2024/08/23	2.1	686.90	1.3	684.21	687.00	0.8	4,302	0.02%
2024/08/22	1.1	693.36	1.1	693.08	695.00	0	4,288	0.00%
2024/08/21	1.1	698.73	2.1	696.33	695.00	-1	4,283	-0.02%
2024/08/20	1.1	689.86	0.1	697.00	698.00	1	4,266	0.02%
2024/08/19	1	683.00	1.1	687.48	682.00	-0.1	4,240	0.00%
2024/08/16	3.2	697.64	3.3	702.07	691.00	0	4,232	0.00%
2024/08/15	2	686.50	7.2	698.75	705.00	-5.2	4,231	-0.12%
2024/08/14	8.7	670.65	2.2	677.75	661.00	6.6	4,204	0.16%
2024/08/13	2.1	724.71	2	721.50	730.00	0.1	4,251	0.00%
2024/08/12	5	703.40	4	705.75	708.00	1	4,302	0.02%
2024/08/09	2	679.00	3.1	689.39	688.00	-1.1	4,307	-0.03%
2024/08/08	0	0.00	0.1	666.00	661.00	-0.1	4,324	0.00%
2024/08/07	11	656.27	1.4	670.37	670.00	9.6	4,260	0.23%
2024/08/06	5.2	624.12	20.2	619.36	630.00	-15	4,186	-0.36%
2024/08/05	3.1	598.51	60.7	603.17	606.00	-57.6	4,088	-1.41%
2024/08/02	7.4	664.17	8.8	650.56	645.00	-1.4	3,986	-0.03%
2024/08/01	5	673.40	5	675.40	686.00	0	3,923	0.00%
2024/07/30	1	650.00	8.4	627.88	655.00	-7.4	3,857	-0.19%
2024/07/29	2.1	638.90	6	621.67	621.00	-3.9	3,800	-0.10%
2024/07/26	4.1	655.06	4.1	652.04	649.00	-0.1	3,745	0.00%
2024/07/23	4.1	640.72	4.2	653.99	658.00	-0.1	3,692	0.00%
2024/07/22	13.5	631.31	12.9	624.49	624.00	0.7	3,646	0.02%
2024/07/19	2.5	650.32	2.3	648.04	648.00	0.3	3,555	0.01%
2024/07/18	3.2	657.88	3.2	647.62	645.00	0.1	3,505	0.00%
2024/07/17	2.1	629.43	0.3	643.67	645.00	1.8	3,394	0.05%
2024/07/16	2.5	610.10	2.2	613.27	605.00	0.3	3,310	0.01%
2024/07/15	0.4	611.50	11.4	604.28	610.00	-11	3,316	-0.33%
2024/07/12	0.4	588.25	1	587.00	593.00	-0.6	3,226	-0.02%
2024/07/11	0	581.75	2.1	584.95	584.00	-2.1	3,180	-0.06%
2024/07/10	1.2	583.35	3	581.33	578.00	-1.9	3,175	-0.06%
2024/07/09	1	569.00	1	565.00	570.00	0	3,157	0.00%
2024/07/08	7	589.57	3.1	576.36	577.00	3.9	3,136	0.12%
2024/07/05	2	569.00	2.1	565.10	567.00	-0.1	3,044	0.00%
2024/07/04	4.3	549.47	14.2	543.04	554.00	-10	3,011	-0.33%
2024/07/03	1.1	575.73	0.1	578.00	578.00	1	2,901	0.03%
2024/07/02	3	576.67	2	573.00	573.00	1	2,877	0.03%
2024/07/01	6	583.17	5.1	589.88	582.00	0.9	2,850	0.03%
2024/06/28	12	555.00	13	558.00	560.00	-1	2,756	-0.04%
2024/06/27	14	555.29	16.1	549.99	544.00	-2.1	2,682	-0.08%
2024/06/26	1.1	541.81	10	536.50	543.00	-9	2,544	-0.35%
2024/06/24	0	0.00	0.1	491.00	494.00	-0.1	2,410	0.00%
2024/06/21	0.1	484.50	0	0.00	482.50	0.1	2,372	0.00%
2024/06/20	1	488.00	0	0.00	491.00	1	2,291	0.04%
2024/06/18	0	0.00	1	495.00	493.00	-1	2,246	-0.04%
2024/06/17	1	490.50	3	491.83	487.50	-2	2,218	-0.09%
2024/06/14	1.9	486.37	1	482.00	482.00	0.9	2,184	0.04%
2024/06/13	1	483.00	0	0.00	488.00	1	2,159	0.05%
2024/06/12	7	493.43	1.2	494.48	486.00	5.9	2,136	0.27%
2024/06/11	1	486.00	0	0.00	481.00	1	2,079	0.05%
2024/06/07	1	484.50	2	483.25	484.00	-1	2,003	-0.05%
2024/06/06	30	478.30	2.1	456.57	456.00	27.9	1,923	1.45%
2024/06/05	3.3	455.87	23.1	456.32	467.50	-19.8	1,800	-1.10%
2024/06/04	7	432.29	1.3	436.14	430.00	5.7	1,719	0.33%
2024/06/03	11.1	426.79	2.1	426.24	427.50	9	1,729	0.52%
2024/05/31	2.4	420.81	1.1	427.55	417.00	1.3	1,757	0.07%
2024/05/30	1.1	419.41	2	425.25	419.00	-0.9	1,736	-0.05%
2024/05/29	1	425.00	0	0.00	425.50	1	1,742	0.06%
2024/05/23	0.2	412.25	1	418.00	417.00	-0.8	1,797	-0.04%
2024/05/22	3	413.50	3	407.17	406.50	0	1,790	0.00%
2024/05/21	6	434.91	7	433.71	430.00	-1	1,751	-0.06%
2024/05/20	4	410.13	2	412.50	418.00	2	1,660	0.12%
2024/05/17	9.9	402.49	18	411.42	408.50	-8.1	1,600	-0.51%
2024/05/16	14.1	368.17	43	386.71	388.00	-28.9	1,370	-2.11%
2024/05/15	52	355.59	4	357.13	353.00	48	1,265	3.80%
2024/05/14	58	333.66	46	339.46	346.50	12	1,224	0.98%
2024/05/13	1	318.00	3	317.67	319.50	-2	1,151	-0.17%
2024/05/10	5	313.00	1	312.00	312.50	4	1,158	0.35%
2024/05/08	9	315.28	0	0.00	316.00	9	1,163	0.77%
2024/05/07	1	315.50	1	317.50	315.50	0	1,167	0.00%
2024/05/06	13	315.77	2	320.00	315.00	11	1,160	0.95%
2024/05/03	0	0.00	1	303.00	309.00	-1	1,137	-0.09%
2024/05/02	0	299.00	0	0.00	299.50	0	1,123	0.00%
2024/04/29	1	291.00	0	0.00	296.00	1	1,131	0.09%
2024/04/24	0	0.00	20	295.50	300.00	-20	1,110	-1.80%
2024/04/22	3	291.50	0	0.00	288.00	3	1,120	0.27%
2024/04/19	53.1	292.89	1	295.00	285.50	52.1	1,108	4.69%
2024/04/18	0	0.00	1	298.00	302.00	-1	1,069	-0.09%
2024/04/16	2	305.00	1	310.00	303.50	1	1,071	0.09%
2024/04/15	10	314.35	0	0.00	314.00	10	1,073	0.93%
2024/04/12	2	320.00	2	318.00	320.50	0	1,103	0.00%
2024/04/11	2	323.00	0	0.00	323.00	2	1,110	0.18%
2024/04/10	8	330.75	12	328.38	328.00	-4	1,103	-0.36%
2024/04/09	5	327.00	0	0.00	326.00	5	1,100	0.45%
2024/04/08	32	326.47	0	0.00	325.00	32	1,098	2.91%
2024/04/03	14	322.68	0	0.00	323.00	14	1,089	1.29%
2024/04/02	14	329.57	0	0.00	329.00	14	1,084	1.29%
2024/04/01	3	327.00	0	0.00	329.50	3	1,089	0.28%
2024/03/29	22	322.07	0	0.00	322.00	22	1,075	2.05%
2024/03/28	2	319.00	0	0.00	320.00	2	1,071	0.19%
2024/03/27	0	0.00	0	321.00	320.00	0	1,072	0.00%
2024/03/26	0	0.00	8	319.31	318.00	-8	1,062	-0.75%
2024/03/25	1	327.00	0	0.00	325.50	1	1,047	0.10%
2024/03/20	1	332.00	0	0.00	331.50	1	1,051	0.10%
2024/03/19	0	0.00	1	334.50	332.50	-1	1,049	-0.10%
2024/03/18	1	327.00	0	0.00	329.00	1	1,043	0.10%
2024/03/15	0	0.00	0.1	326.00	326.50	-0.1	1,042	-0.01%
2024/03/14	10.1	330.99	0	0.00	329.00	10.1	1,029	0.98%
2024/03/08	0	325.35	0	0.00	320.00	0	1,130	0.00%
2024/03/07	10	319.70	0	0.00	328.00	10	1,144	0.87%
2024/03/06	8	328.12	0	0.00	324.00	8	1,139	0.70%
2024/03/05	9	317.72	0	0.00	316.50	9	1,126	0.80%
2024/03/04	8.1	322.29	0	0.00	319.50	8.1	1,130	0.71%
2024/02/27	19	327.32	0	0.00	324.00	19	1,114	1.71%
2024/02/26	31	331.61	0	0.00	332.00	31	1,118	2.77%
2024/02/21	2	328.50	1	327.00	329.50	1	1,118	0.09%
2024/02/20	8	326.63	0	324.00	328.00	8	1,115	0.72%
2024/02/19	0	0.00	5	319.00	319.50	-5	1,109	-0.45%
2024/02/16	0	316.00	0	0.00	315.00	0	1,125	0.00%
2024/02/15	8.1	312.09	0	0.00	311.50	8.1	1,130	0.72%
2024/02/05	9	310.67	0	0.00	309.50	9	1,126	0.80%
2024/02/02	102	313.30	0	0.00	315.00	102	1,253	8.14%	大買/鉅額交易
2024/01/30	1	314.50	0	0.00	314.50	1	1,416	0.07%
2024/01/26	1	321.50	0	0.00	319.00	1	1,501	0.07%
2024/01/25	1	322.50	0	0.00	321.00	1	1,504	0.07%
2024/01/17	2	320.00	0	0.00	316.00	2	1,568	0.13%
2024/01/15	0	0.00	1	338.00	338.00	-1	1,549	-0.06%
2024/01/11	2	331.75	1	329.50	334.50	1	1,557	0.06%
2024/01/09	1	334.00	0	0.00	333.00	1	1,551	0.06%
2024/01/08	30	346.00	0	0.00	340.00	30	1,531	1.96%
2024/01/05	0	0.00	1	349.00	349.00	-1	1,501	-0.07%
2024/01/02	0	0.00	20	349.50	349.50	-20	1,513	-1.32%
2023/12/28	0.2	343.33	0	0.00	346.00	0.2	1,550	0.01%
2023/12/27	0.1	338.70	0	337.50	339.50	0.1	1,547	0.01%
2023/12/25	0	334.00	0	0.00	332.00	0	1,552	0.00%
2023/12/15	1	339.00	0	0.00	339.50	1	1,654	0.06%
2023/12/13	1	331.00	0	0.00	331.00	1	1,733	0.06%
2023/12/08	3	338.83	0	0.00	338.00	3	1,967	0.15%
2023/12/07	21	336.33	0	0.00	336.00	21	1,996	1.05%
2023/12/06	10	339.00	10	340.00	340.00	0	2,022	0.00%
2023/12/04	1	365.00	37	370.54	368.00	-36	1,966	-1.83%
2023/12/01	0	0.00	1	365.00	360.00	-1	1,975	-0.05%
2023/11/28	0	0.00	4	364.63	366.00	-4	1,991	-0.20%
2023/11/27	1	364.50	0	0.00	362.00	1	2,009	0.05%
2023/11/20	0	0.00	0	367.00	361.00	0	2,061	0.00%
2023/11/17	1	360.50	1	359.50	362.00	0	2,077	0.00%
2023/11/16	1	363.00	1	355.50	360.00	0	2,133	0.00%
2023/11/14	1	348.00	0	0.00	344.50	1	2,215	0.05%
2023/11/10	62.1	362.25	38	360.54	347.50	24.1	2,343	1.03%
2023/11/09	1	377.50	56	376.71	374.50	-55	2,280	-2.41%
2023/11/08	0	373.00	2	367.00	371.50	-2	2,301	-0.09%
2023/11/07	0	0.00	1	362.00	360.00	-1	2,292	-0.04%
2023/11/06	2	352.75	7	359.57	362.00	-5	2,284	-0.22%
2023/11/03	16	339.91	28.5	342.17	341.00	-12.5	2,247	-0.55%
2023/11/02	41	328.50	0	0.00	326.50	41	2,220	1.85%
2023/11/01	16	328.38	0	0.00	329.00	16	2,230	0.72%
2023/10/30	4	329.50	0	0.00	328.50	4	2,265	0.18%
2023/10/27	0	0.00	5	322.30	331.50	-5	2,264	-0.22%
2023/10/26	0	0.00	5	320.20	308.00	-5	2,277	-0.22%
2023/10/19	0.1	309.00	0	0.00	309.50	0.1	2,396	0.00%
2023/10/18	5.1	307.03	0	0.00	305.00	5.1	2,466	0.21%
2023/10/17	0.1	314.00	0	0.00	314.00	0.1	2,535	0.00%
2023/10/13	4.1	318.43	0	0.00	315.00	4.1	2,695	0.15%
2023/10/11	3	311.33	3	317.67	316.00	0	2,767	0.00%
2023/10/06	1	322.50	0	0.00	322.50	1	2,764	0.04%
2023/10/04	0.1	317.50	0	0.00	315.00	0.1	2,775	0.00%
2023/10/02	11	336.09	0	0.00	335.00	11	2,801	0.39%
2023/09/28	0	0.00	20	336.75	336.00	-20	2,923	-0.68%
2023/09/27	20	329.50	0	0.00	336.00	20	2,949	0.68%
2023/09/26	1	332.00	0	0.00	333.00	1	2,951	0.03%
2023/09/21	42.1	338.47	10	333.50	333.50	32.1	2,972	1.08%
2023/09/18	1	359.50	1	363.00	361.00	0	2,946	0.00%
2023/09/15	0	0.00	0	363.50	372.00	0	2,932	0.00%
2023/09/13	16	359.47	0	0.00	363.50	16	2,729	0.59%
2023/09/12	0	0.00	1	359.00	362.00	-1	2,719	-0.04%
2023/09/11	30	363.30	3	365.50	363.00	27	2,708	1.00%
2023/09/08	1	347.50	14	354.43	358.00	-13	2,685	-0.48%
2023/09/06	1	349.00	1	339.00	339.00	0	2,674	0.00%
2023/09/04	0	0.00	1	343.00	342.50	-1	2,683	-0.04%
2023/09/01	2	345.07	0	0.00	339.50	2	2,695	0.08%
2023/08/31	1.1	360.10	1	357.50	357.50	0.1	2,730	0.00%
2023/08/30	2	360.70	1	358.50	359.50	1	2,762	0.04%
2023/08/29	2	355.50	4	354.25	354.50	-2	2,740	-0.07%
2023/08/25	2	352.50	0	0.00	352.50	2	2,782	0.07%
2023/08/24	2	355.25	2	351.50	352.50	0	2,787	0.00%
2023/08/23	1	351.00	4	350.75	352.50	-3	2,795	-0.11%
2023/08/22	13	349.73	3	355.83	352.50	10	2,812	0.36%
2023/08/21	3	344.50	11	343.59	349.50	-8	2,841	-0.28%
2023/08/17	1	328.00	1	326.50	327.00	0	2,937	0.00%
2023/08/16	1	319.99	1	320.50	319.50	0	2,893	0.00%
2023/08/15	0.1	288.00	0	0.00	292.50	0.1	2,861	0.00%
2023/08/14	10	285.00	7	294.00	283.00	3	2,812	0.11%
2023/08/11	5	323.00	0.4	323.50	314.00	4.6	2,748	0.17%
2023/08/10	1	334.00	3	339.00	331.50	-2	2,714	-0.07%
2023/08/07	1	334.00	3	336.00	336.00	-2	2,771	-0.07%
2023/08/02	14	335.71	2	338.75	336.50	12	2,780	0.43%
2023/08/01	1	346.00	3.5	344.64	345.00	-2.5	2,811	-0.09%
2023/07/31	3	345.33	1	347.50	343.00	2	2,830	0.07%
2023/07/28	13	332.35	3	333.17	339.00	10	2,873	0.35%
2023/07/27	3	341.00	6	339.85	339.00	-3	2,873	-0.11%
2023/07/26	4	346.51	3	343.17	340.00	1	2,884	0.04%
2023/07/25	3	360.67	2	356.00	357.00	1	2,884	0.03%
2023/07/24	3	357.33	0	0.00	357.00	3	2,954	0.10%
2023/07/21	5	370.37	0	0.00	363.50	5	2,981	0.17%
2023/07/20	6.1	379.31	3	379.00	376.00	3.1	2,974	0.10%
2023/07/19	12	374.08	18	370.08	376.00	-6	2,944	-0.20%
2023/07/18	3	361.00	5	358.50	354.50	-2	2,881	-0.07%
2023/07/17	5	357.20	8	359.25	362.00	-3	2,873	-0.10%
2023/07/14	4	340.13	2	340.50	345.00	2	2,835	0.07%
2023/07/13	1	334.00	0	0.00	333.00	1	2,826	0.04%
2023/07/12	1	344.50	2	342.25	340.50	-1	2,838	-0.04%
2023/07/11	1	342.00	2	342.75	346.00	-1	2,917	-0.03%
2023/07/10	3	347.50	2	352.75	346.00	1	2,922	0.03%
2023/07/07	1	358.00	1	352.00	353.00	0	2,914	0.00%
2023/07/06	14.3	365.10	14.1	362.04	357.50	0.2	2,890	0.01%
2023/07/05	2	345.25	2	346.00	346.00	0	2,775	0.00%
2023/07/03	2	335.50	4	336.63	336.00	-2	2,797	-0.07%
2023/06/30	2	342.75	1	339.50	339.50	1	2,817	0.04%
2023/06/29	4.2	341.45	2.2	343.82	343.00	2	2,822	0.07%
2023/06/28	0	0.00	1	333.50	335.00	-1	2,810	-0.04%
2023/06/27	2	329.25	0	0.00	329.00	2	2,833	0.07%
2023/06/21	0.2	328.31	0	0.00	325.00	0.2	2,824	0.01%
2023/06/20	4	334.00	0	0.00	334.00	4	2,803	0.14%
2023/06/16	0	0.00	1	335.00	337.00	-1	2,797	-0.04%
2023/06/15	2	343.00	1	343.50	337.00	1	2,782	0.04%
2023/06/14	1	342.00	1	349.50	343.50	0	2,758	0.00%
2023/06/13	0	0.00	2	340.50	345.00	-2	2,740	-0.07%
2023/06/12	1.1	333.27	1	333.00	334.00	0.1	2,733	0.00%
2023/06/09	1	333.50	0	0.00	336.50	1	2,750	0.04%
2023/06/08	3.2	338.09	0	0.00	337.50	3.2	2,747	0.12%
2023/06/07	2.1	347.46	0	0.00	345.00	2.1	2,737	0.07%
2023/06/06	4.1	351.08	1	356.00	349.50	3.1	2,716	0.11%
2023/06/05	4.3	356.28	4	346.50	346.50	0.3	2,642	0.01%
2023/06/02	0	0.00	1	345.50	345.00	-1	2,579	-0.04%
2023/06/01	3	349.83	0	0.00	345.50	3	2,571	0.12%
2023/05/31	2	344.25	3	345.17	350.00	-1	2,578	-0.04%
2023/05/30	1	347.50	1	339.50	339.50	0	2,530	0.00%
2023/05/29	2	341.75	2	343.75	345.50	0	2,512	0.00%
2023/05/26	1	340.45	3.3	338.38	337.50	-2.3	2,496	-0.09%
2023/05/25	4.5	351.87	8	347.81	344.50	-3.5	2,453	-0.14%
2023/05/24	3	341.67	0	346.00	340.50	3	2,371	0.13%
2023/05/23	15	371.57	6	366.83	354.50	9	2,322	0.39%
2023/05/18	0	332.00	0	0.00	328.50	0	2,101	0.00%
2023/05/17	2	332.25	2	331.50	331.50	0	2,091	0.00%
2023/05/16	1	335.00	0	0.00	334.00	1	2,074	0.05%
2023/05/11	0	0.00	1	358.00	349.00	-1	2,010	-0.05%
2023/05/09	0	0.00	1	368.00	364.00	-1	1,988	-0.05%
2023/05/08	2	369.03	1	372.50	363.50	1	1,994	0.05%
2023/05/05	0	392.50	0.1	384.50	385.00	-0.1	1,957	0.00%
2023/05/04	5	387.90	0	0.00	386.50	5	1,922	0.26%
2023/05/03	1	375.50	0	0.00	379.50	1	1,830	0.05%
2023/05/02	1	376.00	0	0.00	376.00	1	1,799	0.06%
2023/04/28	0	0.00	1	361.00	370.50	-1	1,786	-0.06%
2023/04/27	4.1	361.31	2	365.25	362.50	2.1	1,739	0.12%
2023/04/25	6	368.00	4	376.38	369.00	2	1,625	0.12%
2023/04/24	1	390.00	0	0.00	380.50	1	1,555	0.06%
2023/04/21	6.1	393.07	2	398.00	387.50	4.1	1,516	0.27%
2023/04/18	1	422.00	2	423.00	421.00	-1	1,445	-0.07%
2023/04/17	0	0.00	11	423.23	427.00	-11	1,441	-0.76%
2023/04/14	9	425.44	2	424.50	421.50	7	1,413	0.50%
2023/04/13	0.4	441.00	1.4	442.25	440.50	-1	1,326	-0.08%
2023/04/12	0	0.00	2	436.50	437.00	-2	1,310	-0.15%
2023/04/10	1	438.00	1	437.00	430.50	0	1,299	0.00%
2023/04/07	13	432.04	1	432.00	431.50	12	1,287	0.93%
2023/04/06	8.1	438.44	1	441.50	432.00	7.1	1,280	0.55%
2023/03/31	1.2	426.18	0.3	429.00	428.00	0.9	1,235	0.07%
2023/03/30	2.2	429.50	0	0.00	424.50	2.2	1,220	0.18%
2023/03/28	1	452.50	1	444.00	439.50	0	1,197	0.00%
2023/03/27	0.2	444.00	0	0.00	442.00	0.2	1,161	0.01%
2023/03/24	0	0.00	1	432.00	439.50	-1	1,158	-0.09%
2023/03/23	2	435.00	0	0.00	434.00	2	1,147	0.17%
2023/03/22	1	441.02	0	0.00	440.00	1	1,135	0.09%
2023/03/20	0.1	452.00	1	455.00	451.00	-0.9	1,133	-0.08%
2023/03/17	0	0.00	1	446.00	451.00	-1	1,140	-0.09%
2023/03/16	1	445.50	0	0.00	442.00	1	1,177	0.08%
2023/03/15	0	0.00	16	445.94	447.00	-16	1,216	-1.31%
2023/03/14	7	438.36	0	0.00	435.50	7	1,250	0.56%
2023/03/13	2.2	455.77	0	0.00	452.00	2.2	1,249	0.17%
2023/03/10	0	475.00	1	473.00	470.00	-1	1,240	-0.08%
2023/03/09	0	0.00	1	483.00	480.00	-1	1,262	-0.08%
2023/03/08	0.1	489.20	0	0.00	483.00	0.1	1,491	0.00%
2023/03/06	1	495.09	0	0.00	493.50	1	1,522	0.07%
2023/03/03	1	512.00	1	517.00	499.00	0	1,544	0.00%
2023/02/23	0	498.00	0	0.00	493.50	0	1,580	0.00%
2023/02/22	0.1	489.50	0	0.00	496.00	0.1	1,611	0.00%
2023/02/21	1.1	496.68	0	0.00	491.00	1.1	1,620	0.07%
2023/02/20	0.1	495.00	0	496.50	490.50	0.1	1,644	0.01%
2023/02/17	1.2	501.48	0	0.00	497.50	1.2	1,661	0.07%
2023/02/15	0	0.00	0	496.50	500.00	0	1,719	0.00%
2023/02/14	0	0.00	1	501.00	501.00	-1	1,716	-0.06%
2023/02/10	1	512.00	0	0.00	502.00	1	1,721	0.06%
2023/02/09	2	523.48	1	528.00	507.00	1	1,737	0.06%
2023/02/08	0	0.00	1	506.00	511.00	-1	1,714	-0.06%
2023/02/07	0	0.00	1	500.00	502.00	-1	1,716	-0.06%
2023/02/06	1	500.00	0	0.00	496.00	1	1,734	0.06%
2023/02/03	0	0.00	1	517.00	516.00	-1	1,720	-0.06%
2023/02/02	2	495.00	0	0.00	494.00	2	1,689	0.12%
2023/01/30	10	499.00	10	494.05	495.00	0	1,719	0.00%
2023/01/17	0	0.00	0.4	476.50	476.50	-0.4	1,735	-0.02%
2023/01/13	1	477.50	1	470.50	473.00	0	1,737	0.00%
2023/01/10	2	457.53	0	0.00	457.50	2	1,783	0.11%
2023/01/04	0.2	478.89	0	0.00	484.00	0.2	1,808	0.01%
2022/12/27	0	0.00	0.2	483.00	481.00	-0.2	1,902	-0.01%
2022/12/26	0.1	491.50	0	0.00	482.50	0.1	1,925	0.01%
2022/12/23	0.1	493.50	1	496.00	488.50	-0.9	1,971	-0.05%
2022/12/22	1	491.00	0	0.00	497.50	1	2,007	0.05%
2022/12/19	0	0.00	0.1	523.00	523.00	-0.1	2,050	0.00%
2022/12/14	0	0.00	1	527.00	527.00	-1	2,100	-0.05%
2022/12/07	0	0.00	0.1	533.00	537.00	-0.1	2,135	0.00%
2022/12/06	0	0.00	1.9	531.80	530.00	-1.9	2,099	-0.09%
2022/12/05	1.1	525.01	0	0.00	525.00	1.1	2,059	0.05%
2022/12/02	0	529.00	0	0.00	532.00	0	2,035	0.00%
2022/12/01	0.1	524.55	1	523.00	530.00	-0.9	2,067	-0.04%
2022/11/30	1	507.00	0	0.00	530.00	1	2,051	0.05%
2022/11/29	1.1	494.29	0	0.00	493.00	1.1	1,836	0.06%
2022/11/25	0	0.00	0	518.00	506.00	0	1,847	0.00%
2022/11/23	0	538.00	1	533.00	530.00	-1	1,821	-0.05%
2022/11/22	1	525.99	0	0.00	532.00	1	1,817	0.06%
2022/11/17	0	0.00	1	519.00	510.00	-1	1,817	-0.06%
2022/11/16	1	506.76	0	0.00	509.00	1	1,818	0.06%
2022/11/11	0	0.00	0.2	514.00	508.00	-0.2	1,791	-0.01%
2022/11/08	0	481.50	0	0.00	479.50	0	1,796	0.00%
2022/11/03	0.2	507.00	0	0.00	510.00	0.2	1,880	0.01%
2022/10/31	0	0.00	1	456.50	454.00	-1	1,900	-0.05%
2022/10/27	0	0.00	0.1	441.00	455.00	-0.1	1,944	0.00%
2022/10/26	0	0.00	0	426.50	425.00	0	1,948	0.00%
2022/10/25	0.1	421.82	0	0.00	418.00	0.1	1,955	0.00%
2022/10/21	0	450.50	0	0.00	448.00	0	1,951	0.00%
2022/10/20	1	443.04	3	447.17	448.00	-2	1,961	-0.10%
2022/10/19	0	466.50	0	0.00	458.00	0	1,956	0.00%
2022/10/18	1	476.00	0	0.00	475.00	1	1,959	0.05%
2022/10/14	0	0.00	1	491.00	486.50	-1	1,980	-0.05%
2022/10/13	0.1	486.23	3.2	480.13	479.00	-3	1,975	-0.15%
2022/10/12	0.1	447.03	1	437.00	465.00	-0.9	1,955	-0.05%
2022/10/11	0.1	452.50	0	0.00	447.50	0.1	1,930	0.00%
2022/10/07	1	488.00	0	0.00	487.50	1	1,940	0.05%
2022/10/06	1.1	471.50	0	0.00	483.00	1.1	1,970	0.06%
2022/10/05	2	501.00	0	0.00	485.00	2	1,946	0.10%
2022/10/03	0	0.00	1	488.00	487.00	-1	1,940	-0.05%
2022/09/30	1.1	477.22	0	0.00	483.50	1.1	1,940	0.06%
2022/09/29	1	511.00	0	0.00	505.00	1	1,947	0.05%
2022/09/28	0.1	540.00	2	543.00	513.00	-2	1,968	-0.10%
2022/09/27	1.3	556.38	3	554.00	555.00	-1.7	1,963	-0.09%
2022/09/26	0	0.00	7	569.00	568.00	-7	1,987	-0.35%
2022/09/23	1	587.02	1	596.00	580.00	0	2,032	0.00%
2022/09/22	0	0.00	0.2	592.00	591.00	-0.2	2,100	-0.01%
2022/09/21	2	588.50	1	593.00	585.00	1	2,127	0.05%
2022/09/19	4	576.50	0	0.00	576.00	4	2,146	0.19%
2022/09/16	1	581.00	2	590.00	591.00	-1	2,151	-0.05%
2022/09/15	3	587.33	0	0.00	580.00	3	2,160	0.14%
2022/09/14	3	585.00	1.3	583.97	588.00	1.7	2,173	0.08%
2022/09/13	0	0.00	0	546.00	549.00	0	2,176	0.00%
2022/09/12	3	554.03	0	0.00	550.00	3	2,199	0.14%
2022/09/07	0.1	551.00	0	543.00	554.00	0	2,269	0.00%
2022/09/06	1.1	566.15	4	563.00	570.00	-2.9	2,284	-0.13%
2022/09/05	0.1	553.00	0	0.00	550.00	0.1	2,353	0.00%
2022/09/02	0	563.00	0	0.00	556.00	0	2,379	0.00%
2022/09/01	0.1	574.08	0	0.00	562.00	0.1	2,442	0.00%
2022/08/31	0.2	590.00	0	0.00	581.00	0.2	2,504	0.01%
2022/08/30	4	592.96	0	0.00	590.00	4	2,498	0.16%
2022/08/24	0	0.00	0.1	587.00	584.00	-0.1	2,488	0.00%
2022/08/22	0.1	576.40	0	0.00	571.00	0.1	2,457	0.00%
2022/08/16	0	556.00	0	0.00	552.00	0	2,423	0.00%
2022/08/15	0.1	565.88	1	524.00	570.00	-0.9	2,418	-0.04%
2022/08/12	1.2	539.79	0	0.00	537.00	1.2	2,396	0.05%
2022/08/11	0	566.47	0	0.00	564.00	0	2,347	0.00%
2022/08/10	0.2	588.67	1	574.00	573.00	-0.9	2,335	-0.04%
2022/08/09	0.1	597.00	0	0.00	598.00	0.1	2,361	0.00%
2022/08/08	1.1	605.01	6	592.67	602.00	-4.9	2,376	-0.21%
2022/08/05	7	608.71	0	0.00	619.00	7	2,370	0.30%
2022/08/04	1	583.75	1.1	558.36	584.00	-0.1	2,366	0.00%
2022/08/02	0.1	555.00	0	0.00	551.00	0.1	2,379	0.00%
2022/08/01	1.2	581.33	2.1	569.15	566.00	-0.9	2,385	-0.04%
2022/07/29	0.1	568.00	9	567.78	569.00	-8.9	2,439	-0.36%
2022/07/28	0.1	553.00	0.2	567.00	569.00	-0.1	2,470	0.00%
2022/07/27	0	0.00	1	540.00	553.00	-1	2,466	-0.04%
2022/07/25	1	524.00	0	0.00	525.00	1	2,427	0.04%
2022/07/22	0.1	508.00	0	0.00	519.00	0.1	2,408	0.00%
2022/07/21	0.1	492.00	0	0.00	504.00	0.1	2,391	0.00%
2022/07/20	0.2	494.00	0	0.00	487.50	0.2	2,372	0.01%
2022/07/19	0.2	487.00	0	0.00	490.50	0.2	2,371	0.01%
2022/07/18	1	468.00	0	0.00	475.00	1	2,363	0.04%
2022/07/15	0.1	455.00	0	0.00	468.00	0.1	2,365	0.00%
2022/07/14	0.1	482.00	0	0.00	478.00	0.1	2,315	0.00%
2022/07/12	0.1	492.00	0	0.00	489.00	0.1	2,259	0.00%
2022/07/11	0.1	503.00	0	0.00	501.00	0.1	2,241	0.00%
2022/07/08	0.1	484.86	0	0.00	479.00	0.1	2,217	0.01%
2022/07/07	0.2	480.39	0	0.00	470.50	0.2	2,193	0.01%
2022/07/05	1	497.50	0	0.00	530.00	1	2,076	0.05%
2022/07/04	0	0.00	1	485.00	485.00	-1	2,045	-0.05%
2022/07/01	1	513.00	0	0.00	498.50	1	2,000	0.05%
2022/06/30	3.2	562.92	1	520.00	520.00	2.2	1,935	0.11%
2022/06/29	1.1	504.63	0	0.00	542.00	1.1	1,837	0.06%
2022/06/28	0.1	500.00	0	0.00	497.50	0.1	1,787	0.00%
2022/06/27	1.7	496.70	6	499.92	497.00	-4.3	1,773	-0.24%
2022/06/24	0	0.00	1	491.00	498.50	-1	1,757	-0.06%
2022/06/22	1	484.50	0	0.00	489.00	1	1,731	0.06%
2022/06/21	0	0.00	1	460.00	483.50	-1	1,695	-0.06%
2022/06/20	0	0.00	2	462.00	458.50	-2	1,652	-0.12%
2022/06/17	1	469.00	1	465.00	477.00	0	1,616	0.00%
2022/06/16	0	0.00	31	487.89	475.50	-31	1,580	-1.96%
2022/06/15	1	470.50	3	477.50	484.00	-2	1,528	-0.13%
2022/06/14	0	0.00	9	451.00	459.00	-9	1,463	-0.61%
2022/06/13	2	448.00	18	445.72	448.00	-16	1,372	-1.17%
2022/06/10	5	448.40	0	441.27	452.00	5	1,332	0.37%
2022/06/09	0	0.00	12	401.33	420.00	-12	1,252	-0.96%
2022/06/08	0	0.00	4	385.25	382.00	-4	1,159	-0.35%
2022/06/07	0	0.00	3	389.00	385.50	-3	1,151	-0.26%
2022/06/02	1	368.00	0	0.00	367.50	1	1,116	0.09%
2022/05/30	1	359.00	0	0.00	355.50	1	1,142	0.09%
2022/05/25	0	356.50	0	0.00	357.00	0	1,132	0.00%
2022/05/24	0	0.00	0	366.00	357.00	0	1,138	0.00%
2022/05/20	0	0.00	2	369.00	370.50	-2	1,141	-0.18%
2022/05/19	0.2	362.00	74	358.16	368.00	-73.8	1,123	-6.57%
2022/05/18	0	357.00	0	0.00	368.00	0	1,169	0.00%
2022/05/17	0.1	356.55	0	0.00	354.00	0.1	1,160	0.00%
2022/05/16	0	0.00	6	391.50	380.50	-6	1,082	-0.55%
2022/05/13	0.1	395.12	19	393.66	391.00	-18.9	1,065	-1.77%
2022/05/12	0.1	392.58	2	389.75	393.00	-1.9	1,045	-0.19%
2022/05/11	3.3	388.97	5	376.70	390.00	-1.7	1,016	-0.17%
2022/05/10	0	359.75	34	358.53	368.50	-34	971	-3.50%
2022/05/09	2	364.00	26	362.67	363.00	-24	959	-2.50%
2022/05/06	4	355.36	9	361.50	363.50	-5	932	-0.53%
2022/05/05	0	0.00	5	343.90	344.00	-5	868	-0.58%
2022/05/03	0.2	320.84	0	0.00	324.00	0.2	836	0.02%
2022/04/29	0.2	306.30	0	0.00	310.00	0.2	843	0.02%
2022/04/28	0	297.50	0	0.00	299.50	0	838	0.00%
2022/04/27	0.1	294.59	0	0.00	293.50	0.1	844	0.01%
2022/04/19	1	303.00	0	0.00	304.50	1	844	0.12%
2022/04/18	9	307.33	0	0.00	304.00	9	849	1.06%
2022/04/13	0.4	314.71	0	0.00	307.00	0.4	909	0.04%
2022/03/31	5.1	313.56	0	0.00	314.00	5.1	1,026	0.50%
2022/03/30	8	310.75	0	0.00	311.00	8	1,050	0.76%
2022/03/28	2	313.00	0	0.00	296.00	2	1,123	0.18%
2022/03/15	6	312.08	0	0.00	308.50	6	1,486	0.40%
2022/03/14	0	0.00	1	311.00	313.50	-1	1,507	-0.07%
2022/03/09	0	305.00	0	0.00	306.00	0	1,624	0.00%
2022/03/07	0	0.00	10	305.25	305.50	-10	1,689	-0.59%
2022/03/04	1	327.97	0	0.00	330.00	1	1,694	0.06%
2022/02/25	1.2	295.18	2	290.00	297.00	-0.8	1,766	-0.05%
2022/02/24	10	293.50	0	0.00	280.50	10	1,791	0.56%
2022/02/22	0	0.00	10	302.50	302.50	-10	1,903	-0.53%
2022/02/21	0.2	306.00	0	0.00	308.50	0.2	1,893	0.01%
2022/02/07	0	0.00	3	290.67	290.00	-3	1,772	-0.17%
2022/01/26	1.3	290.89	0	0.00	289.00	1.3	1,757	0.08%
2022/01/25	1	274.00	0	0.00	285.00	1	1,738	0.06%
2022/01/24	1.3	260.64	0	0.00	274.00	1.3	1,710	0.07%
2022/01/20	0.2	254.00	0	0.00	252.50	0.2	1,679	0.01%
2022/01/18	0	0.00	0.4	259.04	252.50	-0.4	1,663	-0.02%
2022/01/17	0.4	250.43	0	0.00	253.50	0.4	1,655	0.02%
2022/01/13	0.1	248.94	0	0.00	245.50	0.1	1,638	0.01%
2022/01/11	0.4	264.00	0	0.00	259.50	0.4	1,613	0.02%
2022/01/10	0.7	257.86	0	0.00	260.50	0.7	1,610	0.04%
2022/01/05	0.1	275.00	0	0.00	274.50	0.1	1,549	0.01%
2022/01/04	0.1	270.00	0	0.00	281.00	0.1	1,546	0.01%
2022/01/03	1	264.00	0	0.00	264.00	1	1,527	0.07%
2021/12/30	0.1	290.00	0	0.00	293.00	0.1	1,510	0.01%
2021/12/29	0.2	299.91	1	300.00	299.00	-0.8	1,503	-0.06%
2021/12/28	1	303.00	0	0.00	308.00	1	1,489	0.07%
2021/12/27	0.6	275.68	0	0.00	280.00	0.6	1,468	0.04%
2021/12/23	0	0.00	1	290.00	286.00	-1	1,456	-0.07%
2021/12/21	1	292.50	4	288.25	280.00	-3	1,379	-0.22%
2021/12/17	0.1	333.00	0	0.00	333.00	0.1	1,260	0.01%
2021/12/16	0.3	371.00	0	0.00	370.00	0.3	1,195	0.03%
2021/12/15	0	0.00	3	340.00	385.00	-3	1,173	-0.26%
2021/12/14	0	414.50	0	0.00	356.50	0	1,123	0.00%
2021/12/13	0	0.00	10	395.35	396.00	-10	1,080	-0.93%
2021/12/10	4	352.51	0.3	360.00	360.00	3.7	1,035	0.36%
2021/12/08	0	0.00	20	300.00	298.00	-20	975	-2.05%
2021/12/02	7	240.00	0	0.00	240.00	7	810	0.86%
2021/12/01	3.9	238.08	0	0.00	236.50	3.9	779	0.50%
2021/11/30	26.1	225.49	0	0.00	225.50	26.1	725	3.59%
2021/11/25	0	0.00	11	199.91	195.00	-11	697	-1.58%
2021/11/23	1.1	181.54	0	0.00	182.00	1.1	679	0.16%
2021/11/22	1	182.00	1	188.00	181.00	0	648	0.00%
2021/11/19	0	0.00	1	172.50	172.50	-1	515	-0.19%
2021/11/17	0	0.00	1	143.00	143.00	-1	496	-0.20%
2021/11/12	3	108.00	0	0.00	108.00	3	505	0.59%
2021/11/11	3	101.00	0	0.00	102.00	3	495	0.61%
2021/11/09	2	99.10	0	0.00	99.10	2	498	0.40%
2021/11/08	1	96.50	0	0.00	98.00	1	496	0.20%
2021/11/02	1	98.00	0	0.00	96.90	1	514	0.19%
2021/10/29	2.2	97.41	0	0.00	97.20	2.2	530	0.41%
2021/10/26	0	0.00	1	96.70	96.90	-1	561	-0.18%
2021/10/22	1	96.00	0	0.00	95.00	1	564	0.18%
2021/10/21	0	0.00	1	93.60	93.70	-1	566	-0.18%
2021/10/20	1	96.00	1	95.20	94.90	0	565	0.00%
2021/10/19	0	0.00	2	91.25	94.00	-2	564	-0.35%
2021/10/18	1	94.70	1	92.00	94.70	0	564	0.00%
2021/10/15	1	89.70	1	84.60	89.40	0	561	0.00%
2021/10/14	1	77.00	0	0.00	82.90	1	558	0.18%
2021/10/13	1	78.00	0	0.00	75.40	1	552	0.18%
2021/10/06	11	74.71	0	0.00	73.30	11	530	2.07%
2021/10/04	1	83.40	0	0.00	80.00	1	518	0.19%
2021/10/01	10	79.85	0	0.00	80.00	10	510	1.96%
2021/09/30	2	99.40	0	0.00	88.60	2	480	0.42%
2021/09/29	9	98.30	0	0.00	98.40	9	474	1.90%
2021/09/27	2	98.45	0	0.00	96.80	2	474	0.42%
2021/09/22	1	97.80	0	0.00	97.20	1	476	0.21%
2021/09/17	2	95.90	0	0.00	96.20	2	476	0.42%
2021/09/16	2	95.75	0	0.00	96.00	2	475	0.42%
2021/09/15	2	95.90	0	0.00	96.00	2	475	0.42%
2021/09/13	14	97.33	0	0.00	97.00	14	479	2.92%
2021/09/10	2.6	93.83	0	0.00	95.10	2.6	478	0.54%
2021/09/09	1	92.00	0	0.00	92.10	1	477	0.21%
2021/09/08	2	89.60	0	0.00	89.20	2	478	0.42%
2021/09/07	1	88.20	0	0.00	88.00	1	478	0.21%
2021/09/06	5.2	91.18	0	0.00	89.00	5.2	480	1.08%
2021/09/03	4	89.95	0	0.00	91.00	4	491	0.81%
2021/09/02	14	88.87	1	89.10	90.30	13	494	2.63%
2021/09/01	11	86.55	1	83.20	84.80	10	488	2.05%
2021/08/31	1.1	86.88	3	86.10	88.50	-1.9	479	-0.39%
2021/08/30	13	90.90	1	90.90	90.90	12	476	2.52%
2021/08/27	1	102.50	2	104.50	101.00	-1	459	-0.22%
2021/08/25	2	90.90	0	0.00	90.90	2	419	0.48%
2021/08/23	1	87.90	0	0.00	89.50	1	433	0.23%
2021/08/18	3	92.57	4	93.00	94.00	-1	460	-0.22%
2021/08/16	3	93.53	0	0.00	93.10	3	465	0.64%
2021/08/10	2	93.80	0	0.00	93.50	2	500	0.40%
2021/08/09	0	0.00	1.2	96.83	95.10	-1.2	501	-0.23%
2021/08/06	0	0.00	2	98.05	97.50	-2	495	-0.40%
2021/08/05	2	96.20	0	0.00	98.00	2	495	0.40%
2021/08/04	0.7	94.48	0	0.00	94.50	0.7	487	0.14%
2021/08/03	2	93.90	0	0.00	93.70	2	490	0.41%
2021/08/02	2.4	94.19	57	95.75	96.20	-54.6	485	-11.24%
2021/07/30	4.4	90.58	0	0.00	90.00	4.4	465	0.94%
2021/07/29	0	0.00	1	88.40	88.70	-1	464	-0.22%
2021/07/27	3	89.83	0	0.00	90.00	3	471	0.64%
2021/07/26	2	88.70	0	0.00	88.10	2	477	0.42%
2021/07/22	0	0.00	1	88.00	87.60	-1	486	-0.21%
2021/07/21	2	87.70	2	88.50	87.60	0	487	0.00%
2021/07/19	2	88.00	0	0.00	88.00	2	494	0.40%
2021/07/14	2	87.95	0	0.00	87.90	2	508	0.39%
2021/07/13	2	89.80	0	0.00	89.50	2	510	0.39%
2021/07/07	4	91.75	0	0.00	90.90	4	512	0.78%
2021/07/02	0	0.00	2	87.00	87.80	-2	507	-0.39%
2021/07/01	1	87.60	0	0.00	87.10	1	525	0.19%
2021/06/30	0	0.00	1	88.20	86.80	-1	532	-0.19%
2021/06/29	8	87.29	0	0.00	86.60	8	534	1.50%
2021/06/28	4	88.68	0	0.00	88.10	4	537	0.74%
2021/06/25	2	89.85	0	0.00	89.80	2	541	0.37%
2021/06/24	2	89.30	0	0.00	90.00	2	553	0.36%
2021/06/23	1	88.80	4	89.70	88.60	-3	596	-0.50%
2021/06/22	0	0.00	1	89.10	87.60	-1	596	-0.17%
2021/06/21	1	90.30	0	0.00	89.00	1	601	0.17%
2021/06/17	3	91.87	0	0.00	91.60	3	613	0.49%
2021/06/08	2	89.80	0	0.00	90.40	2	730	0.27%
2021/06/02	0	0.00	1	89.20	88.40	-1	766	-0.13%
2021/06/01	4	88.65	0	0.00	88.90	4	794	0.50%
2021/05/27	8	91.80	0	0.00	91.80	8	796	1.00%
2021/05/26	2	86.50	0	0.00	88.80	2	782	0.26%
2021/05/25	2	82.00	0	0.00	80.80	2	777	0.26%
2021/05/07	0	0.00	2	83.00	83.50	-2	826	-0.24%
2021/05/04	21	84.05	0	0.00	80.40	21	826	2.54%
2021/05/03	21	87.00	0	0.00	85.80	21	818	2.57%
2021/04/29	1	88.90	0	0.00	88.40	1	812	0.12%
2021/04/28	0	95.60	0	0.00	88.60	0	810	0.00%
2021/04/26	21	89.01	0	0.00	88.90	21	804	2.61%
2021/04/23	2	89.90	0	0.00	89.90	2	798	0.25%
2021/04/22	12	90.10	0	0.00	90.50	12	801	1.50%
2021/04/21	1	90.80	0	0.00	91.00	1	794	0.13%
2021/04/20	3	91.53	0	0.00	91.60	3	792	0.38%
2021/04/19	1	92.10	0	0.00	91.50	1	791	0.13%
2021/04/16	1	92.40	0	0.00	92.80	1	791	0.13%
2021/04/15	1	92.70	1	92.00	92.40	0	792	0.00%
2021/04/14	4	92.40	1	90.60	91.50	3	796	0.38%
2021/04/13	1	93.80	0	0.00	92.80	1	797	0.13%
2021/04/08	2	93.80	1	94.00	93.60	1	794	0.13%
2021/04/07	4	92.08	1	92.00	91.80	3	791	0.38%
2021/03/31	5	96.50	0	0.00	97.00	5	783	0.64%
2021/03/30	0	0.00	3	97.00	97.50	-3	778	-0.39%
2021/03/29	0	0.00	1	95.20	95.90	-1	770	-0.13%
2021/03/26	3	97.23	0	0.00	96.90	3	760	0.39%
2021/03/22	3	103.00	2	103.00	104.00	1	702	0.14%
2021/03/18	1	106.50	1	108.50	106.50	0	688	0.00%
2021/03/17	7	109.64	0	0.00	109.00	7	676	1.03%
2021/03/16	10	110.65	8	112.00	107.00	2	673	0.30%
2021/03/15	1	114.00	0	0.00	114.00	1	651	0.15%
2021/03/12	0	122.50	0	0.00	123.50	0	611	0.00%
2021/02/19	1	111.50	0	0.00	112.00	1	498	0.20%
2021/02/17	1	98.20	0	0.00	98.40	1	465	0.22%
2021/01/29	0	0.00	7	90.10	90.90	-7	462	-1.51%
2021/01/13	0	0.00	4	93.53	92.00	-4	594	-0.67%
2021/01/12	0	0.00	2	93.45	93.50	-2	593	-0.34%
2021/01/08	2	93.20	2	94.20	93.10	0	593	0.00%
2021/01/07	3	95.93	3	95.17	95.00	0	594	0.00%
2021/01/06	3	93.60	0	0.00	95.00	3	600	0.50%
2020/12/25	1	100.00	0	0.00	99.90	1	574	0.17%
2020/12/11	0	99.20	0	0.00	99.20	0	593	0.00%
2020/12/10	0.1	100.38	0	0.00	99.70	0.1	593	0.02%
2020/12/09	0.3	100.60	0	0.00	100.50	0.3	593	0.04%
2020/12/03	0.1	96.50	0	0.00	97.00	0.1	570	0.01%
2020/12/02	0.2	90.12	0	0.00	92.00	0.2	561	0.03%
2020/11/27	0.2	84.00	0	0.00	84.00	0.2	550	0.03%
2020/11/26	0.1	84.60	1	84.10	84.30	-0.9	555	-0.16%
2020/11/25	0	0.00	1	84.20	84.40	-1	569	-0.18%
2020/11/19	1	86.70	0	0.00	85.10	1	601	0.17%
2020/11/17	0	0.00	2	79.25	79.90	-2	574	-0.35%
2020/11/16	0	0.00	4	79.20	78.70	-4	604	-0.66%
2020/11/10	1	80.20	0	0.00	79.50	1	623	0.16%
2020/11/05	0	0.00	2	79.15	79.40	-2	645	-0.31%
2020/11/04	0	0.00	1	79.10	79.30	-1	642	-0.16%
2020/11/03	0	79.90	0	0.00	79.20	0	648	0.00%
2020/11/02	0	0.00	1	78.50	79.50	-1	652	-0.15%
2020/10/30	1.4	81.08	0	0.00	80.00	1.4	649	0.22%
2020/10/29	0.1	80.27	0	0.00	80.30	0.1	655	0.02%
2020/10/28	1	78.70	1	78.90	79.00	0	650	0.00%
2020/10/27	2.3	74.94	0	0.00	80.80	2.3	635	0.36%
2020/10/26	0.1	75.20	0	0.00	75.20	0.1	595	0.02%
2020/10/21	1	99.60	0	0.00	103.00	1	631	0.16%
2020/10/08	0	0.00	1	103.00	101.50	-1	721	-0.14%
2020/09/17	9	106.17	0	0.00	106.50	9	1,100	0.82%
2020/09/11	1	105.00	0	0.00	105.00	1	1,167	0.09%
2020/09/10	6	107.00	2	107.50	108.00	4	1,174	0.34%
2020/09/07	1	107.00	0	0.00	106.50	1	1,191	0.08%
2020/09/04	3	108.50	0	0.00	109.50	3	1,199	0.25%
2020/09/01	0	0.00	2	112.50	111.50	-2	1,257	-0.16%
2020/08/31	10	118.00	3	117.00	114.00	7	1,271	0.55%
2020/08/28	5	114.30	1	116.50	116.50	4	1,266	0.32%
2020/08/27	3	110.00	2	110.50	111.00	1	1,251	0.08%
2020/08/26	1	109.50	1	111.00	109.50	0	1,256	0.00%
2020/08/21	1	109.00	3	110.00	108.00	-2	1,272	-0.16%
2020/08/20	4	109.50	0	0.00	108.00	4	1,271	0.31%
2020/08/19	0	0.00	1	108.50	110.00	-1	1,242	-0.08%
2020/08/13	1	108.00	0	0.00	108.00	1	1,240	0.08%
2020/08/12	1	108.50	3	107.83	110.50	-2	1,247	-0.16%
2020/08/10	5	112.50	0	0.00	112.50	5	1,244	0.40%
2020/08/07	1	112.50	0	0.00	111.50	1	1,254	0.08%
2020/08/04	3	112.33	0	0.00	111.50	3	1,273	0.24%
2020/08/03	4	116.25	0	0.00	116.00	4	1,292	0.31%
2020/07/29	2	116.00	0	0.00	114.00	2	1,323	0.15%
2020/07/23	0	0.00	1	121.00	122.00	-1	1,254	-0.08%
2020/07/16	0	0.00	2	131.75	132.00	-2	1,211	-0.17%
2020/07/15	1	135.50	0	0.00	133.00	1	1,217	0.08%
2020/07/10	0	0.00	4	144.00	141.00	-4	1,144	-0.35%
2020/07/09	2	138.50	0	0.00	138.00	2	1,077	0.19%
2020/07/08	3	143.67	14	142.21	138.50	-11	1,045	-1.05%
2020/07/07	15	140.67	1	134.50	141.50	14	985	1.42%
2020/07/06	0	0.00	1	125.00	129.00	-1	904	-0.11%
2020/07/03	0	0.00	1	117.00	117.50	-1	851	-0.12%
2020/06/30	1	115.00	0	0.00	117.00	1	827	0.12%
2020/06/22	0.1	124.00	1	121.50	120.50	-0.9	808	-0.11%
2020/06/19	0	0.00	3	120.83	122.50	-3	796	-0.38%
2020/06/18	0	0.00	5	118.00	118.50	-5	770	-0.65%
2020/06/15	0	0.00	2	114.25	112.50	-2	757	-0.26%
2020/06/09	1	117.50	0	0.00	116.50	1	760	0.13%
2020/06/08	5	121.10	0	0.00	121.00	5	755	0.66%
2020/06/05	0	0.00	2	116.50	119.50	-2	707	-0.28%
2020/06/04	0	0.00	2	110.00	109.00	-2	690	-0.29%
2020/05/29	3	107.67	0	0.00	102.50	3	652	0.46%
2020/05/28	0	0.00	1	112.00	112.00	-1	630	-0.16%
2020/05/22	1	110.50	0	0.00	110.50	1	611	0.16%
2020/05/12	5	119.50	5	117.10	118.00	0	528	0.00%
2020/05/08	5	116.00	6	122.00	114.00	-1	495	-0.20%
2020/05/05	1	96.00	0	0.00	95.30	1	413	0.24%
2020/04/30	0	0.00	1	93.60	93.20	-1	404	-0.25%
2020/04/24	1	90.40	0	0.00	90.40	1	415	0.24%
2020/03/31	1	67.00	0	0.00	67.30	1	429	0.23%
2020/03/20	0.3	61.10	1	61.70	61.70	-0.7	406	-0.16%
2020/03/13	1	81.40	0	0.00	82.30	1	373	0.27%
2020/03/09	0.1	99.50	0	0.00	99.50	0.1	345	0.04%
2020/02/13	0.2	104.00	0	0.00	103.00	0.2	326	0.05%
2020/02/12	0.1	104.00	0	0.00	103.00	0.1	327	0.03%
2020/01/07	1	120.50	2	120.00	119.00	-1	307	-0.33%
2020/01/06	2	115.50	0	0.00	118.00	2	291	0.69%
2019/12/11	1	105.00	0	0.00	104.50	1	194	0.51%
2019/10/23	0	0.00	2	114.50	112.00	-2	271	-0.74%
2019/10/22	0	0.00	2	114.50	114.50	-2	272	-0.73%
2019/10/21	2	116.50	0	0.00	115.50	2	271	0.74%
2019/10/18	2	110.50	0	0.00	114.50	2	261	0.77%
2019/09/09	0	0.00	2	117.50	117.00	-2	291	-0.69%
2019/09/04	0	0.00	2	118.00	117.50	-2	293	-0.68%
2019/09/03	2	117.00	0	0.00	117.50	2	295	0.68%
2019/08/28	0.2	112.00	2	112.00	109.00	-1.8	291	-0.63%
2019/08/27	0.2	116.00	0	0.00	114.00	0.2	287	0.05%
2019/08/26	2	114.50	0	0.00	115.50	2	286	0.70%
2019/08/02	0	0.00	5	131.00	130.00	-5	390	-1.28%
2019/07/30	0	0.00	2	131.25	127.00	-2	385	-0.52%
2019/07/29	4	132.00	0	0.00	132.50	4	377	1.06%
2019/07/18	0	0.00	1	116.50	118.00	-1	341	-0.29%
2019/07/17	1	114.00	0	0.00	118.50	1	340	0.29%
2019/07/11	1	115.50	0	0.00	116.00	1	335	0.30%
2019/07/02	1	120.00	0	0.00	121.00	1	348	0.29%
2019/06/14	5	122.00	0	0.00	123.50	5	365	1.37%
2019/05/23	0	0.00	3	120.00	120.00	-3	424	-0.71%
2019/05/17	3	107.00	0	0.00	103.50	3	431	0.69%
2019/05/14	0	0.00	10	124.00	132.00	-10	396	-2.52%
2019/05/02	0	0.00	2	145.00	148.00	-2	383	-0.52%
2019/04/19	2	157.50	1	158.50	158.50	1	362	0.28%
2019/04/18	2	161.00	0	0.00	157.50	2	367	0.54%
2019/03/26	1	165.00	0	0.00	165.50	1	356	0.28%
2019/03/13	2	166.00	0	0.00	165.50	2	411	0.49%
2019/03/06	8	168.00	0	0.00	168.00	8	412	1.94%
2019/02/27	0	0.00	2	169.00	170.00	-2	412	-0.48%
2019/02/18	2	179.50	0	0.00	180.50	2	376	0.53%
2019/02/15	0	0.00	10	178.00	178.50	-10	373	-2.68%
2019/01/16	10	173.00	0	0.00	172.50	10	359	2.78%
2018/12/03	0	0.00	2	182.50	181.50	-2	347	-0.58%
2018/11/29	0	0.00	10	180.00	180.50	-10	344	-2.90%
2018/10/25	0	0.00	1	166.00	166.00	-1	381	-0.26%
2018/10/24	10	168.00	0	0.00	169.00	10	382	2.61%
2018/08/27	0	0.00	1	178.00	179.00	-1	674	-0.15%
2018/08/09	0	0.00	5	171.50	171.50	-5	640	-0.78%
2018/07/23	0	0.00	1	171.00	170.00	-1	693	-0.14%
2018/07/17	5	182.00	0	0.00	181.00	5	679	0.74%
2018/07/11	1	183.50	0	0.00	183.00	1	702	0.14%
2018/06/29	0	0.00	1	201.50	200.00	-1	630	-0.16%
2018/06/28	1	202.00	0	0.00	202.00	1	620	0.16%
2018/06/22	0	0.00	8	190.25	190.00	-8	502	-1.59%
2018/06/21	3	185.00	0	0.00	189.00	3	484	0.62%
2018/06/13	5	180.90	0	0.00	179.50	5	562	0.89%
2018/05/23	0	0.00	5	173.00	174.00	-5	698	-0.72%
2018/05/18	5	171.00	0	0.00	172.00	5	734	0.68%
2018/05/02	0	0.00	6	181.00	182.00	-6	805	-0.74%
2018/04/30	0	0.00	3	181.50	182.00	-3	801	-0.37%
2018/04/27	1	177.00	0	0.00	177.00	1	788	0.13%
2018/03/31	0	0.00	1	174.00	175.50	-1	728	-0.14%
2018/03/30	6	176.00	0	0.00	175.00	6	725	0.83%
2018/03/21	4	174.50	0	0.00	174.00	4	683	0.59%
2018/03/20	0	0.00	3	188.00	191.00	-3	620	-0.48%
2018/03/16	3	182.00	1	188.00	182.00	2	585	0.34%
2018/03/15	1	190.50	0	0.00	187.00	1	571	0.18%
2018/03/14	1	190.00	0	0.00	188.00	1	565	0.18%
2018/03/06	0	0.00	1	174.00	174.00	-1	468	-0.21%
2018/02/27	0	0.00	1	172.00	172.50	-1	452	-0.22%
2018/02/26	1	170.00	1	169.50	170.50	0	444	0.00%
2018/02/23	1	167.50	0	0.00	163.50	1	435	0.23%
2018/02/21	1	169.50	0	0.00	168.00	1	422	0.24%
2018/02/09	0.4	173.00	0	0.00	173.00	0.4	386	0.10%
2018/02/05	0.3	166.50	0	0.00	166.50	0.3	320	0.08%
2018/01/31	0.2	152.50	0	0.00	152.00	0.2	278	0.07%
2018/01/23	0	0.00	10	149.50	149.00	-10	311	-3.21%
2018/01/12	0	0.00	1	147.00	146.50	-1	279	-0.36%
2018/01/11	0	0.00	1	145.50	145.50	-1	275	-0.36%
2018/01/09	0.2	143.00	2	142.50	143.00	-1.9	273	-0.68%