互動 (6486)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
85.1
漲跌
▲0.3
漲幅
+0.35%
成交量
27張
產業
上櫃通信網路類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	84.80	0	0.00	85.10	0	110	0.01%
2024/11/18	0	85.20	0	0.00	84.90	0	111	0.01%
2024/09/30	0	82.00	0	0.00	81.60	0	200	0.00%
2024/09/26	1	82.00	1	82.00	81.90	0	216	0.00%
2024/09/24	0	0.00	1	82.00	81.90	-1	219	-0.46%
2024/09/19	1	81.90	0	0.00	82.00	1	224	0.45%
2024/09/12	0	80.00	0	0.00	80.60	0	233	0.00%
2024/09/10	0	81.30	0	0.00	80.20	0	234	0.00%
2024/09/05	0	81.80	0	0.00	81.00	0	238	0.00%
2024/08/15	0	81.70	0	0.00	81.20	0	290	0.00%
2024/08/13	0	81.45	0	0.00	81.50	0	298	0.01%
2024/08/09	0	82.00	0	0.00	81.80	0	303	0.00%
2024/08/06	0.1	79.00	0	0.00	79.00	0.1	302	0.02%
2024/08/05	0.1	79.60	0	0.00	77.30	0.1	309	0.03%
2024/07/31	0	85.50	0	0.00	85.20	0	314	0.00%
2024/07/29	0	85.85	0	0.00	84.40	0	316	0.01%
2024/07/26	0.2	85.91	0	0.00	86.30	0.2	314	0.05%
2024/07/23	0	89.30	2	90.30	90.50	-2	308	-0.65%
2024/07/22	0	88.65	1	88.40	88.40	-1	308	-0.32%
2024/07/16	2	99.70	0	0.00	99.70	2	307	0.65%
2024/07/09	0	0.00	1	98.70	98.70	-1	313	-0.32%
2024/07/08	1	100.00	0	0.00	100.50	1	316	0.32%
2024/07/04	0	0.00	0.1	100.00	98.90	-0.1	313	-0.02%
2024/07/03	0	0.00	0	100.00	99.20	0	312	-0.01%
2024/05/31	0	0.00	1	94.40	95.30	-1	354	-0.28%
2024/05/23	1	92.50	0	0.00	92.70	1	395	0.25%
2024/05/21	0	0.00	0.1	92.50	92.40	-0.1	396	-0.03%
2024/05/20	0	0.00	1	92.00	92.00	-1	399	-0.25%
2024/05/17	0	0.00	0.1	93.70	92.60	-0.1	396	-0.02%
2024/05/07	1	95.90	0	0.00	96.00	1	377	0.27%
2024/05/06	1	95.90	0	0.00	95.90	1	372	0.27%
2024/04/29	1	92.50	0	0.00	92.00	1	350	0.29%
2024/04/22	1	89.40	0	0.00	89.40	1	323	0.31%
2024/04/19	1.1	86.75	1	87.60	87.60	0.1	316	0.03%
2024/04/17	1	87.40	0	0.00	88.80	1	309	0.32%
2024/03/29	0	84.20	0	0.00	84.00	0	283	0.00%
2024/03/27	0	84.00	0	0.00	83.90	0	280	0.00%
2024/03/22	0	84.10	0	0.00	84.20	0	274	0.00%
2024/03/19	0	0.00	1	84.60	84.80	-1	272	-0.37%
2024/03/14	1	84.20	0	0.00	83.80	1	275	0.36%
2024/03/13	0	0.00	1	83.00	83.60	-1	272	-0.37%
2024/03/06	0	0.00	0.3	82.20	82.20	-0.3	289	-0.10%
2024/03/04	1	82.50	0	0.00	82.70	1	270	0.37%
2024/02/26	1	80.30	0	0.00	80.80	1	234	0.43%
2024/02/15	0	0.00	1	76.40	76.40	-1	190	-0.53%
2024/02/01	0	74.90	0	0.00	75.20	0	182	0.01%
2024/01/29	0	74.90	0	0.00	75.30	0	180	0.01%
2024/01/25	0	75.10	0	0.00	75.00	0	179	0.01%
2024/01/12	0	74.80	0	0.00	74.80	0	174	0.01%
2024/01/10	0	75.30	0	0.00	75.20	0	172	0.01%
2024/01/08	0	76.50	0	0.00	75.90	0	170	0.01%
2024/01/05	0	76.60	0	0.00	76.80	0	166	0.01%
2023/12/28	0	0.00	1	76.40	76.20	-1	145	-0.69%
2023/12/22	0	74.50	0	0.00	74.50	0	136	0.01%
2023/12/08	1	75.60	0	0.00	75.50	1	100	0.99%
2023/12/05	0	0.00	0.1	78.10	77.00	-0.1	77	-0.06%
2023/11/06	0	0.00	2	70.00	69.70	-2	54	-3.67%
2023/11/03	0	0.00	1	69.60	69.50	-1	55	-1.79%
2023/11/02	0	0.00	1	69.60	69.60	-1	57	-1.75%
2023/11/01	0	0.00	2	69.50	69.50	-2	57	-3.45%
2023/09/14	0	0.00	4	71.30	71.40	-4	171	-2.33%
2023/08/30	0	0.00	4	70.00	70.20	-4	198	-2.02%
2023/08/24	2	69.50	0	0.00	69.00	2	210	0.95%
2023/08/04	0.1	70.59	0	0.00	70.30	0.1	206	0.02%
2023/07/27	2	73.60	0	0.00	73.80	2	186	1.07%
2023/07/19	2	72.30	0	0.00	71.20	2	169	1.18%
2023/07/18	2	73.30	2	73.05	73.10	0	164	0.00%
2023/07/17	6	75.50	0	0.00	75.00	6	161	3.71%
2023/06/14	1	77.10	0	0.00	76.90	1	90	1.10%
2023/06/13	0	0.00	1	77.20	77.20	-1	89	-1.12%
2023/06/02	1	76.50	2	77.70	79.00	-1	70	-1.41%
2023/05/31	0	0.00	0.1	76.50	75.70	-0.1	63	-0.08%
2023/05/29	0	0.00	0.1	74.54	75.30	-0.1	61	-0.16%
2023/05/09	0	0.00	1	72.90	72.00	-1	70	-1.43%
2023/04/18	0.1	71.60	0	0.00	71.60	0.1	75	0.07%
2023/04/17	0	0.00	1	71.80	71.50	-1	76	-1.31%
2023/03/17	0.1	68.80	0	0.00	68.90	0.1	81	0.12%
2023/02/24	2	69.10	0	0.00	69.00	2	74	2.70%
2022/07/14	0	0.00	2	61.00	61.50	-2	51	-3.89%
2022/07/06	0	0.00	3	59.03	59.30	-3	54	-5.52%
2022/06/30	0	0.00	1	64.00	62.80	-1	53	-1.86%
2022/06/23	0	0.00	2	70.00	70.90	-2	53	-3.72%
2022/03/18	3	77.00	0	0.00	77.30	3	95	3.13%
2022/03/01	2	76.70	0	0.00	76.70	2	79	2.51%
2022/01/03	2	77.40	0	0.00	77.30	2	57	3.45%
2021/11/11	0	0.00	1	73.60	73.00	-1	57	-1.75%
2021/11/04	1	73.80	0	0.00	73.80	1	57	1.74%
2021/11/02	0	0.00	3	74.87	73.80	-3	59	-5.08%
2021/10/28	1	73.20	0	0.00	73.10	1	58	1.72%
2021/10/27	2	73.25	0	0.00	73.30	2	56	3.52%
2021/10/01	1	70.00	0	0.00	70.10	1	65	1.54%
2021/08/23	1	77.80	0	0.00	77.90	1	69	1.44%
2021/08/12	1	77.00	0	0.00	77.10	1	63	1.58%
2021/06/25	0	78.00	0	0.00	77.90	0	140	0.00%
2021/01/14	1	84.20	0	0.00	80.00	1	684	0.15%
2020/12/31	1	93.90	1	96.70	93.20	0	519	0.00%
2020/12/28	0	0.00	3	91.40	92.20	-3	445	-0.67%
2020/12/10	1	89.10	0	0.00	87.50	1	304	0.33%
2020/12/04	0	0.00	4	86.23	87.60	-4	218	-1.83%
2020/12/03	16	88.63	10	90.06	88.40	6	182	3.28%
2020/10/06	0	0.00	1	72.00	71.90	-1	151	-0.66%
2020/07/30	0	0.00	3	70.00	70.00	-3	298	-1.00%
2020/07/29	3	69.23	0	0.00	69.50	3	298	1.00%
2020/07/13	0	0.00	0.3	79.00	79.00	-0.3	292	-0.10%
2020/07/07	1	80.80	0	0.00	80.90	1	280	0.36%
2020/05/27	0	0.00	1	74.70	74.80	-1	323	-0.31%
2020/05/25	1	74.40	0	0.00	74.40	1	324	0.31%
2020/05/08	2	75.20	0.5	75.40	75.40	1.5	330	0.45%
2020/04/28	0	0.00	1	75.40	75.30	-1	332	-0.30%
2020/04/16	0	0.00	1	73.00	73.20	-1	357	-0.28%
2020/04/10	0	0.00	1	71.60	71.60	-1	362	-0.28%
2020/04/09	1	71.40	0	0.00	71.90	1	367	0.27%
2020/04/08	1	71.60	0	0.00	71.70	1	367	0.27%
2020/04/07	0	0.00	1	71.00	71.10	-1	364	-0.27%
2020/03/27	1	70.30	0	0.00	69.20	1	392	0.25%
2020/03/16	1	70.00	5	69.74	70.00	-4	553	-0.72%
2020/03/13	5	63.20	0	0.00	64.20	5	539	0.93%
2019/12/26	0	0.00	6	80.80	80.30	-6	532	-1.13%
2019/12/25	6	79.60	0	0.00	81.50	6	518	1.16%
2019/12/17	0	0.00	7	81.30	80.60	-7	493	-1.42%
2019/12/16	3	79.67	3	80.93	81.00	0	452	0.00%
2019/12/13	8	79.50	1	78.70	79.10	7	375	1.86%
2019/11/18	8	76.95	8	76.40	76.50	0	537	0.00%
2019/11/06	0	0.00	0.8	76.60	77.10	-0.8	566	-0.14%
2019/10/14	0.2	73.70	0	0.00	73.70	0.2	657	0.03%
2019/09/18	0	0.00	9	75.52	75.60	-9	857	-1.05%
2019/09/12	0	0.00	8	77.40	77.40	-8	978	-0.82%
2019/09/11	0	0.00	4	78.60	77.50	-4	986	-0.41%
2019/09/09	2	79.20	3	78.10	78.30	-1	1,000	-0.10%
2019/09/06	13	77.20	1	74.70	75.80	12	957	1.25%
2019/08/27	0	0.00	2	75.60	74.80	-2	1,109	-0.18%
2019/08/21	5	75.80	1	75.20	73.60	4	1,070	0.37%
2019/08/20	5	73.80	2	72.40	73.90	3	1,030	0.29%
2019/08/14	0	0.00	5	70.00	70.10	-5	1,014	-0.49%
2019/08/13	5	70.40	0	0.00	69.50	5	1,013	0.49%
2019/08/02	0	0.00	5	67.20	67.70	-5	989	-0.51%
2019/07/30	0	0.00	5	69.50	69.10	-5	995	-0.50%
2019/07/25	0	0.00	6	70.00	69.70	-6	981	-0.61%
2019/07/22	6	68.40	0	0.00	70.90	6	968	0.62%
2019/07/17	5	75.36	5	75.20	75.20	0	941	0.00%
2019/07/12	1	75.60	1	75.10	75.00	0	896	0.00%
2019/07/08	0	0.00	1	74.10	72.80	-1	867	-0.12%
2019/07/04	5	74.40	0	0.00	75.00	5	875	0.57%
2019/07/03	1	72.90	0	0.00	73.00	1	868	0.12%
2019/07/02	0	0.00	1	74.00	73.60	-1	887	-0.11%
2019/06/28	1	72.00	0	0.00	72.70	1	863	0.12%
2019/06/24	0	0.00	1	78.60	78.40	-1	797	-0.13%
2019/06/21	4	74.78	4	76.55	76.20	0	746	0.00%
2019/06/20	0	0.00	1	72.80	72.50	-1	699	-0.14%
2019/06/19	1	73.20	0	0.00	73.10	1	722	0.14%
2019/06/17	0	0.00	1	74.50	74.70	-1	725	-0.14%
2019/06/14	2	73.70	2	71.80	72.40	0	709	0.00%
2019/06/12	1	72.30	7	72.07	72.70	-6	681	-0.88%
2019/06/11	6	68.43	8	71.16	71.20	-2	652	-0.31%
2019/06/10	0	0.00	1	67.70	68.10	-1	594	-0.17%
2019/06/06	6	62.70	0	0.00	62.60	6	530	1.13%
2019/05/17	0	0.00	5	60.90	60.50	-5	585	-0.85%
2019/05/14	0	0.00	7	60.10	60.80	-7	592	-1.18%
2019/04/15	6	57.42	0	0.00	58.30	6	732	0.82%
2019/04/12	1	57.00	0	0.00	57.00	1	763	0.13%
2019/04/11	5	60.00	0	0.00	58.80	5	773	0.65%
2019/04/10	0	0.00	6	62.20	61.70	-6	761	-0.79%
2019/03/28	2	59.45	1	59.60	59.50	1	689	0.15%
2019/03/27	1	59.90	0	0.00	60.00	1	679	0.15%
2019/03/12	1	58.50	0	0.00	59.50	1	487	0.21%
2019/03/11	1	58.00	1	59.00	59.50	0	471	0.00%
2019/03/07	0	0.00	1	56.50	55.80	-1	419	-0.24%
2019/03/06	1	55.20	0	0.00	55.30	1	391	0.26%
2019/02/25	0	0.00	1	53.00	53.30	-1	374	-0.27%
2019/02/22	1	53.00	0	0.00	53.00	1	371	0.27%
2019/02/12	0	0.00	2	52.00	52.30	-2	323	-0.62%
2019/01/25	0	0.00	1	53.30	53.40	-1	304	-0.33%
2019/01/23	1	51.60	1	51.80	52.40	0	297	0.00%
2019/01/21	0.4	53.30	0	0.00	53.60	0.4	288	0.14%
2019/01/18	5	52.20	1	52.10	52.00	4	269	1.49%
2019/01/17	1	52.80	2	52.65	52.20	-1	266	-0.38%
2019/01/16	1	53.60	1	54.00	53.70	0	262	0.00%
2019/01/14	2	54.00	1	54.00	53.80	1	248	0.40%
2019/01/10	1	52.90	0	0.00	53.40	1	226	0.44%
2019/01/09	3	52.00	2	56.20	52.30	1	210	0.48%
2019/01/08	2	56.10	0	0.00	56.30	2	173	1.15%
2019/01/04	1	51.70	1	52.20	51.70	0	102	0.00%
2019/01/02	0	0.00	5	48.47	49.90	-5	56	-8.85%
2018/11/28	5	42.10	0	0.00	42.55	5	62	7.97%
2018/10/01	0.6	43.45	0	0.00	43.45	0.6	103	0.58%
2018/08/16	1	42.35	0	0.00	42.20	1	363	0.28%
2018/08/03	1	45.00	1	44.80	44.80	0	369	0.00%
2018/08/02	0	0.00	1	45.20	44.80	-1	371	-0.27%
2018/07/30	0	0.00	4	45.61	45.25	-4	377	-1.06%
2018/07/27	0	0.00	48	45.62	45.55	-48	377	-12.71%
2018/07/24	1	44.45	1	44.70	45.05	0	377	0.00%
2018/07/23	1	44.45	1	44.85	44.45	0	379	0.00%
2018/07/19	0	0.00	4	45.05	44.85	-4	382	-1.05%
2018/07/17	2	44.88	0	0.00	44.75	2	387	0.52%
2018/07/16	2	45.40	3	45.65	45.40	-1	389	-0.26%
2018/07/11	2	43.60	17	44.66	44.60	-15	396	-3.79%
2018/07/06	9	47.60	0	0.00	48.05	9	398	2.26%
2018/07/05	1	48.35	0	0.00	48.20	1	402	0.25%
2018/07/04	2	48.00	0	0.00	48.40	2	411	0.49%
2018/07/03	9	49.07	0	0.00	48.40	9	416	2.16%
2018/07/02	10	49.41	0	0.00	49.25	10	424	2.36%
2018/06/28	3	49.00	3	49.37	49.20	0	448	0.00%
2018/06/27	12	49.35	0	0.00	49.35	12	461	2.60%
2018/06/26	5	49.41	5	49.62	49.60	0	495	0.00%
2018/06/25	1	50.80	3	50.60	50.30	-2	507	-0.39%
2018/06/22	3	50.30	3	50.30	50.30	0	546	0.00%
2018/06/21	1	51.10	1	51.00	51.00	0	723	0.00%
2018/06/19	4	50.73	4	51.30	50.70	0	765	0.00%
2018/06/14	2	49.50	2	51.30	53.00	0	659	0.00%
2018/06/11	0	0.00	2	49.20	49.00	-2	638	-0.31%
2018/06/08	2	49.03	0	0.00	49.10	2	642	0.31%
2018/06/07	11	50.15	2	49.80	49.80	9	643	1.40%
2018/06/06	21	51.49	0	0.00	51.00	21	639	3.28%
2018/06/05	0	0.00	20	51.73	51.40	-20	633	-3.16%
2018/06/04	21	52.35	23	52.61	51.30	-2	625	-0.32%
2018/06/01	0	0.00	10	50.20	52.20	-10	607	-1.65%
2018/05/31	20	49.70	1	48.80	49.30	19	571	3.32%
2018/05/30	4	48.35	0	0.00	48.30	4	563	0.71%
2018/05/29	18	48.30	0	0.00	48.40	18	564	3.19%
2018/05/18	1	49.00	0	0.00	48.80	1	556	0.18%
2018/03/29	2	52.65	1	54.40	52.30	1	563	0.18%
2018/03/28	1	53.00	0	0.00	52.40	1	532	0.19%
2018/03/27	0	0.00	3	53.30	54.00	-3	518	-0.58%
2018/03/26	6	53.65	1	55.00	54.30	5	478	1.05%
2018/03/23	0	0.00	1	51.10	51.10	-1	298	-0.33%
2018/03/22	0	0.00	2	46.90	46.50	-2	249	-0.80%
2018/03/21	0	0.00	1	46.15	46.20	-1	248	-0.40%
2018/03/19	1	47.80	0	0.00	47.05	1	253	0.39%
2018/01/19	1	45.70	0	0.00	45.60	1	312	0.32%
2018/01/17	1	46.50	0	0.00	45.90	1	316	0.32%
2018/01/10	1	48.00	0	0.00	47.50	1	296	0.34%