• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    421.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.47%
  • 成交量
    1,617張
  • 產業
    上櫃 半導體類股

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221423.501421.00421.0001,3220.00%
2024/11/210.2423.1700.00423.000.21,3080.01%
2024/11/202.1425.663425.50424.00-11,301-0.07%
2024/11/181422.001428.50428.5001,2880.00%
2024/11/152.2425.752427.50427.500.21,2910.02%
2024/11/142428.004423.63424.00-21,285-0.16%
2024/11/132433.503437.50440.00-11,264-0.08%
2024/11/122.2433.193.1433.79432.50-0.91,268-0.07%
2024/11/115.3431.414438.12439.001.31,2490.10%
2024/11/084423.383424.68426.5011,2170.08%
2024/11/073.1402.992406.50406.001.11,2070.09%
2024/11/062.3407.091402.00402.001.31,1840.11%
2024/11/050.1417.5000.00418.000.11,2060.01%
2024/11/041420.001420.00420.0001,2250.00%
2024/11/013.1414.651418.00418.002.11,2600.16%
2024/10/301423.501424.00424.0001,2640.00%
2024/10/292.4425.652419.50419.500.41,2750.03%
2024/10/281430.001430.00430.0001,2830.00%
2024/10/251.1430.001430.00430.000.11,3130.00%
2024/10/242.1431.243430.33430.00-0.91,340-0.07%
2024/10/233433.331431.00431.0021,3630.15%
2024/10/222438.0400.00439.5021,3850.15%
2024/10/211430.561433.00433.0001,4090.00%
2024/10/182.2437.541430.00430.001.21,4320.08%
2024/10/173441.673439.00438.5001,4540.00%
2024/10/162.1442.0900.00443.002.11,4740.14%
2024/10/151447.001445.00445.0001,4840.00%
2024/10/111438.501445.50445.0001,4980.00%
2024/10/092.1441.171438.50438.501.11,5020.07%
2024/10/084.3441.462440.50440.502.31,5050.15%
2024/10/071.2450.291444.02446.000.21,5220.01%
2024/10/044.1451.5000.00450.004.11,5430.26%
2024/10/012.1453.781452.50452.501.11,5490.07%
2024/09/302.2455.772456.25455.000.21,5900.01%
2024/09/241459.011456.00456.0001,7030.00%
2024/09/232461.502464.00464.0001,7060.00%
2024/09/201460.001464.00464.0001,7000.00%
2024/09/192456.502.1462.29462.50-0.11,680-0.01%
2024/09/181461.001457.00457.0001,6830.00%
2024/09/161461.001461.00461.0001,6990.00%
2024/09/131458.001460.00460.0001,7180.00%
2024/09/122454.792458.25460.0001,7540.00%
2024/09/112451.502450.50450.5001,7720.00%
2024/09/101.1450.902451.00451.00-11,783-0.05%
2024/09/061449.001454.50454.5001,8270.00%
2024/09/054457.132449.00449.0021,8380.11%
2024/09/040.3458.6000.00457.000.31,8400.01%
2024/09/031484.0000.00485.5011,8250.05%
2024/09/020487.501485.00485.00-11,836-0.05%
2024/08/281476.001480.00480.0001,8880.00%
2024/08/271477.502473.25473.00-11,924-0.05%
2024/08/262484.001480.50480.5011,9320.05%
2024/08/231479.002479.00479.00-11,942-0.05%
2024/08/221481.002480.25479.00-11,953-0.05%
2024/08/211489.5000.00479.5011,9550.05%
2024/08/161480.5000.00479.0011,9520.05%
2024/08/151480.001475.50475.5001,9530.00%
2024/08/1400.002482.25485.00-21,950-0.10%
2024/08/131466.001461.50461.5001,9370.00%
2024/08/093446.172460.25454.0011,9400.05%
2024/08/082.1446.541448.00443.001.11,9150.06%
2024/08/074451.503458.83460.5011,8990.05%
2024/08/0600.000.2465.50468.50-0.21,852-0.01%
2024/08/055.4461.804456.88454.001.41,8500.08%
2024/08/022501.002503.00503.0001,8580.00%
2024/07/313491.333.1500.04496.00-0.11,923-0.01%
2024/07/305.1494.294493.50493.501.11,9280.05%
2024/07/292.1506.372498.00498.000.11,9170.00%
2024/07/261.1501.191506.00506.000.11,9030.00%
2024/07/234.2520.934512.00512.000.21,8830.01%
2024/07/223.2533.134519.00519.00-0.81,866-0.04%
2024/07/196.1554.054547.25544.002.11,8470.11%
2024/07/182562.502565.00565.0001,8240.00%
2024/07/172580.492576.00576.0001,8000.00%
2024/07/163583.674583.25584.00-11,804-0.05%
2024/07/151588.001.1587.86588.00-0.11,8480.00%
2024/07/122582.002588.00588.0001,8650.00%
2024/07/111589.003588.00587.00-21,871-0.11%
2024/07/101580.001588.00588.0001,8970.00%
2024/07/093.1586.544579.00580.00-11,910-0.05%
2024/07/0800.005589.99593.00-51,928-0.26%
2024/07/052580.502582.00582.0001,9160.00%
2024/07/043575.674577.25581.00-11,919-0.05%
2024/07/033559.002560.00560.0011,8930.05%
2024/07/022.1563.463563.67563.00-11,883-0.05%
2024/07/010.1563.004.3555.07565.00-4.21,857-0.23%
2024/06/273531.333541.00538.0001,8410.00%
2024/06/261.2530.601530.00530.000.21,9090.01%
2024/06/252530.022528.00528.0001,9500.00%
2024/06/242537.482530.00530.0002,0490.00%
2024/06/215537.601540.00540.0042,0840.19%
2024/06/192540.0100.00540.0022,1040.10%
2024/06/182531.482532.00532.0002,1160.00%
2024/06/172.1530.503530.00530.00-0.92,136-0.04%
2024/06/143535.672.2533.78534.000.82,1620.04%
2024/06/132541.504541.00543.00-22,133-0.09%
2024/06/121535.001543.00543.0002,1560.00%
2024/06/111535.091.1535.09535.00-0.12,1730.00%
2024/06/071533.002539.50542.00-12,193-0.05%
2024/06/062530.003533.67533.00-12,190-0.05%
2024/06/051533.001529.00529.0002,2030.00%
2024/06/031530.003533.33534.00-22,321-0.09%
2024/05/3100.002525.50527.00-22,311-0.09%
2024/05/301521.011521.00521.0002,2870.00%
2024/05/291.1529.931527.00527.000.12,2950.00%
2024/05/282527.001530.00530.0012,3000.04%
2024/05/271.1525.951526.00526.000.12,3220.00%
2024/05/241.1517.001525.00525.000.12,3370.00%
2024/05/231.1520.863519.67520.00-22,336-0.08%
2024/05/223517.673518.67520.0002,3390.00%
2024/05/214.1518.233516.00517.001.12,3400.04%
2024/05/202521.5000.00524.0022,3390.09%
2024/05/1700.000.2519.00519.00-0.22,341-0.01%
2024/05/161515.005517.00517.00-42,341-0.17%
2024/05/1510511.407514.43513.0032,3560.13%
2024/05/141511.0000.00513.0012,4100.04%
2024/05/100.4510.001515.00515.00-0.62,393-0.03%
2024/05/095.6507.221504.00504.004.62,3830.19%
2024/05/088.1515.702512.01512.006.12,3590.26%
2024/05/072527.001527.00527.0012,3180.04%
2024/05/061526.007529.14529.00-62,289-0.26%
2024/05/036518.336523.33520.0002,2180.00%
2024/05/020.1515.4300.00514.000.12,2060.00%
2024/04/308520.0000.00522.0082,1890.37%
2024/04/291518.0000.00518.0012,1930.05%
2024/04/260515.0000.00511.0002,1970.00%
2024/04/252.1508.121507.00507.001.12,2010.05%
2024/04/233504.332504.00504.0012,2180.05%
2024/04/222.6513.872504.50503.000.62,2150.03%
2024/04/192.2535.442523.00520.000.22,1900.01%
2024/04/181542.001547.00547.0002,1350.00%
2024/04/172541.011544.00544.0012,1280.05%
2024/04/163.2540.292535.00535.001.22,1090.05%
2024/04/152.1545.002545.00545.000.12,0760.00%
2024/04/121545.021545.00545.0002,0530.00%
2024/04/111.1551.671545.00545.000.12,0230.00%
2024/04/104555.002553.00553.0022,0120.10%
2024/04/092550.501551.00551.0012,0310.05%
2024/04/081550.971551.00551.0002,0250.00%
2024/04/031553.011555.00555.0002,0180.00%
2024/04/021562.001558.00558.0002,0340.00%
2024/04/011567.002562.50563.00-12,051-0.05%
2024/03/290551.1300.00580.0002,0230.00%
2024/03/281555.851552.00555.0001,9490.00%
2024/03/272548.9800.00548.0021,9120.11%
2024/03/261.1574.711565.00565.000.11,8090.01%
2024/03/253589.672582.00582.0011,7780.06%
2024/03/222596.002592.00592.0001,7720.00%
2024/03/211608.001607.00607.0001,7570.00%
2024/03/2000.001594.00594.00-11,768-0.06%
2024/03/191576.002.1588.62593.00-1.11,744-0.06%
2024/03/181576.021576.00576.0001,7270.00%
2024/03/153580.663578.33576.0001,7900.00%
2024/03/142599.004591.75592.00-21,753-0.11%
2024/03/132614.4900.00609.0021,7390.12%
2024/03/1200.000608.00612.0001,7170.00%
2024/03/110603.001604.00608.00-11,713-0.06%
2024/03/083618.006620.64606.00-31,720-0.17%
2024/03/071597.001596.80596.0001,6310.00%
2024/03/042570.000569.00572.0021,6650.12%
2024/03/011.1556.100558.00560.0011,7290.06%
2024/02/270.1562.0000.00555.000.11,6910.00%
2024/02/2600.001572.00575.00-11,691-0.06%
2024/02/2300.000571.00568.0001,6880.00%
2024/02/2200.001575.00575.00-11,685-0.06%
2024/02/211562.0000.00562.0011,6830.06%
2024/02/191561.0000.00560.0011,6880.06%
2024/02/161552.0000.00562.0011,7150.06%
2024/02/150.2558.0000.00555.000.21,6960.01%
2024/02/050.1582.0000.00579.000.11,6510.01%
2024/02/0200.001579.00579.00-11,653-0.06%
2024/01/261585.001586.00584.0001,7920.00%
2024/01/251591.001594.00594.0001,8130.00%
2024/01/240596.0000.00592.0001,8430.00%
2024/01/191577.001581.00582.0001,8300.00%
2024/01/171.1580.641575.00577.000.11,7970.01%
2024/01/121596.001595.00598.0001,7450.00%
2024/01/1100.003596.67601.00-31,737-0.17%
2024/01/101587.000.2588.00588.000.91,7270.05%
2024/01/090589.000.1588.00589.00-0.11,729-0.01%
2024/01/082589.002588.99586.0001,7270.00%
2024/01/052584.002591.00584.0001,7260.00%
2024/01/031.2569.221573.00573.000.21,7250.01%
2024/01/020.2590.0000.00580.000.21,6880.01%
2023/12/291587.0000.00587.0011,6740.06%
2023/12/283589.0000.00588.0031,6680.18%
2023/12/270.2612.8400.00598.000.21,6290.01%
2023/12/2500.003608.67608.00-31,600-0.19%
2023/12/211603.002613.50614.00-11,576-0.06%
2023/12/200.1615.000.1623.00613.0001,5700.00%
2023/12/1900.001614.00615.00-11,553-0.06%
2023/12/182627.500623.00626.0021,5340.13%
2023/12/151623.001617.00628.0001,5200.00%
2023/12/141613.002611.02613.00-11,461-0.07%
2023/12/132614.0000.00610.0021,4470.14%
2023/12/121620.006.2603.26622.00-5.21,439-0.36%
2023/12/112584.501583.00589.0011,3890.07%
2023/12/082583.502579.50579.0001,3890.00%
2023/12/072579.500.1582.00575.001.91,3800.14%
2023/12/0500.000593.00594.0001,3610.00%
2023/12/0400.001.1590.81589.00-1.11,333-0.08%
2023/12/011586.0000.00582.0011,3080.08%
2023/11/302586.001595.00584.0011,2910.08%
2023/11/291583.0000.00584.0011,2590.08%
2023/11/2800.006547.50580.00-61,217-0.49%
2023/11/2700.000537.00537.0001,1480.00%
2023/11/240531.000534.00535.0001,1400.00%
2023/11/2200.001524.00525.00-11,130-0.09%
2023/11/203528.6700.00526.0031,1260.27%
2023/11/172531.001532.98532.0011,1310.09%
2023/11/160.5530.0000.00536.000.51,1270.04%
2023/11/152526.002.2532.73532.00-0.21,113-0.02%
2023/11/140520.0000.00522.0001,0820.00%
2023/11/1300.0012524.83522.00-121,087-1.10%
2023/11/100.5512.002515.00515.00-1.51,084-0.14%
2023/11/0900.006512.00514.00-61,090-0.55%
2023/11/082513.005510.00512.00-31,091-0.27%
2023/11/0700.000520.00521.0001,0480.00%
2023/11/0600.004.2518.86520.00-4.21,042-0.40%
2023/11/031507.000.1507.00510.000.91,0070.09%
2023/11/024499.6300.00506.0041,0050.40%
2023/11/015491.102489.32499.5039890.30%
2023/10/261462.501463.50462.5001,0090.00%
2023/10/2000.001479.00480.00-11,069-0.09%
2023/10/1900.000.1477.50478.00-0.11,079-0.01%
2023/10/1800.001480.00477.00-11,097-0.09%
2023/10/1600.0010479.50478.00-101,122-0.89%
2023/10/1300.005479.30481.00-51,171-0.43%
2023/10/1200.002481.00481.00-21,194-0.17%
2023/10/111474.5000.00471.5011,2240.08%
2023/10/041454.5000.00453.5011,2850.08%
2023/10/0300.001463.00462.00-11,280-0.08%
2023/10/021461.5000.00463.0011,2920.08%
2023/09/281456.0000.00453.5011,2940.08%
2023/09/2600.000472.00466.5001,2870.00%
2023/09/206476.0000.00472.5061,2850.47%
2023/09/185477.0000.00483.0051,2950.39%
2023/09/082.1459.5400.00459.002.11,2890.16%
2023/09/0700.001468.50468.00-11,303-0.08%
2023/09/066473.9200.00473.0061,3070.46%
2023/09/054473.252477.00475.5021,3070.15%
2023/09/0400.001473.50474.00-11,318-0.08%
2023/09/0100.003467.67467.00-31,326-0.23%
2023/08/313461.8300.00459.0031,3250.23%
2023/08/3000.001463.50463.50-11,321-0.08%
2023/08/231459.5000.00460.0011,3640.07%
2023/08/211448.5000.00447.0011,3980.07%
2023/08/1800.001455.00456.00-11,396-0.07%
2023/08/171452.0000.00457.5011,4050.07%
2023/08/161450.0000.00451.0011,4040.07%
2023/08/152.2460.4500.00458.002.21,4030.16%
2023/08/1410.1463.0200.00463.5010.11,4140.71%
2023/08/1012.1472.7900.00472.0012.11,4280.85%
2023/08/090481.0000.00479.0001,4210.00%
2023/08/081.2482.8000.00481.001.21,4230.09%
2023/08/071496.5000.00495.0011,4060.07%
2023/08/021.1499.8200.00499.001.11,4030.08%
2023/07/280.2515.0000.00519.000.21,3570.01%
2023/07/2400.001507.00508.00-11,366-0.07%
2023/07/2000.001519.00520.00-11,369-0.07%
2023/07/191533.000523.00517.0011,3590.07%
2023/07/181533.0000.00542.0011,3340.07%
2023/07/1700.002.1534.81530.00-2.11,298-0.16%
2023/07/1400.0011533.15532.00-111,315-0.84%
2023/07/131518.002515.06514.00-11,286-0.08%
2023/07/121.1514.091496.00515.000.11,2640.01%
2023/07/112496.2500.00495.5021,2280.16%
2023/07/070492.5000.00491.0001,2550.00%
2023/07/031496.5000.00498.0011,2670.08%
2023/06/270493.5000.00494.0001,3360.00%
2023/06/260495.5000.00491.5001,3350.00%
2023/06/210498.501505.00493.50-11,335-0.07%
2023/06/190514.0000.00511.0001,3670.00%
2023/06/160512.0000.00513.0001,3720.00%
2023/06/1500.001517.00516.00-11,368-0.07%
2023/06/141512.021512.00512.0001,4090.00%
2023/06/1300.001518.00518.00-11,462-0.07%
2023/06/0900.000507.00511.0001,4810.00%
2023/06/0800.002508.50507.00-21,496-0.13%
2023/06/0700.002512.00514.00-21,504-0.13%
2023/06/050510.000513.00513.0001,5150.00%
2023/06/011505.0000.00504.0011,5400.06%
2023/05/3100.001506.00504.00-11,563-0.06%
2023/05/300507.0000.00509.0001,5660.00%
2023/05/291509.001509.00507.0001,5840.00%
2023/05/261498.5010500.00499.00-91,568-0.57%
2023/05/2400.000490.00492.0001,5660.00%
2023/05/231487.5000.00491.0011,5690.06%
2023/05/1700.001478.00476.50-11,561-0.06%
2023/05/161476.5000.00475.5011,5680.06%
2023/05/150465.0000.00465.0001,5820.00%
2023/05/120.1465.0000.00464.000.11,5950.01%
2023/05/101475.0000.00471.0011,6120.06%
2023/05/0500.001479.00479.00-11,667-0.06%
2023/05/042475.5000.00475.0021,7070.12%
2023/05/030474.5000.00472.5001,7130.00%
2023/05/0200.008482.00491.00-81,702-0.47%
2023/04/281488.001484.00481.0001,7780.00%
2023/04/2600.001472.51476.50-11,821-0.06%
2023/04/2110477.0000.00477.00101,8800.53%
2023/04/207482.9300.00482.0071,8920.37%
2023/04/1911489.720498.50481.00111,9300.57%
2023/04/181503.9000.00497.5011,8980.05%
2023/04/171510.0000.00507.0011,9000.05%
2023/04/0700.001514.00513.00-11,899-0.05%
2023/03/313520.001518.00518.0021,9180.10%
2023/03/2900.002513.94511.00-21,915-0.11%
2023/03/281516.0000.00517.0011,9170.05%
2023/03/276528.506528.00528.0001,9070.00%
2023/03/232525.5000.00526.0021,9160.10%
2023/03/220519.0000.00523.0001,9040.00%
2023/03/2100.002509.00509.00-21,883-0.11%
2023/03/171510.001509.00502.0001,8960.00%
2023/03/161.1496.602500.50505.00-11,864-0.05%
2023/03/151492.0000.00487.5011,8440.05%
2023/03/101503.0000.00504.0011,8290.05%
2023/03/071.1515.091517.00515.000.11,9000.01%
2023/03/062511.003511.00510.00-11,897-0.05%
2023/03/032.1504.5400.00504.002.11,9170.11%
2023/03/021508.0000.00508.0011,9530.05%
2023/03/0100.000510.00512.0001,9820.00%
2023/02/241516.0100.00512.0011,9820.05%
2023/02/2200.001505.13511.00-12,040-0.05%
2023/02/201522.9500.00521.0012,1640.05%
2023/02/170518.0000.00517.0002,2830.00%
2023/02/161519.0000.00519.0012,3470.04%
2023/02/1500.005516.00513.00-52,482-0.20%
2023/02/1400.003521.00524.00-32,580-0.12%
2023/02/1300.000521.00523.0002,6130.00%
2023/02/100533.0000.00531.0002,6530.00%
2023/02/090541.0000.00543.0002,6820.00%
2023/02/080536.002540.00540.00-22,716-0.07%
2023/02/070528.0000.00526.0002,7550.00%
2023/02/0600.001524.00524.00-12,853-0.04%
2023/02/0300.001542.00542.00-12,857-0.03%
2023/02/0200.005540.00547.00-52,880-0.17%
2023/02/0100.001527.00527.00-12,873-0.03%
2023/01/3000.002.1525.67530.00-2.12,883-0.07%
2023/01/1600.000490.00493.5002,8340.00%
2023/01/1300.007482.93486.00-72,810-0.25%
2023/01/1200.001479.00481.00-12,796-0.04%
2023/01/112475.752475.00477.0002,7910.00%
2023/01/0600.001444.00445.00-12,772-0.04%
2023/01/0500.000.1440.50436.00-0.12,7910.00%
2023/01/040.1443.252438.50443.00-1.92,809-0.07%
2022/12/302432.502438.50427.5002,8540.00%
2022/12/291.1424.9500.00430.501.12,8680.04%
2022/12/211447.5000.00441.5013,0100.03%
2022/12/201443.5000.00443.5013,0510.03%
2022/12/162458.7500.00455.5023,0840.06%
2022/12/1400.001461.50470.50-13,097-0.03%
2022/12/131456.0000.00454.5013,0890.03%
2022/12/1200.001454.00460.50-13,086-0.03%
2022/12/091470.001467.00463.0003,1080.00%
2022/12/072466.0000.00462.0023,1320.06%
2022/12/061481.0000.00476.5013,1120.03%
2022/12/0200.002488.00489.00-23,109-0.06%
2022/12/012484.753486.67486.00-13,123-0.03%
2022/11/3000.001472.00470.00-13,087-0.03%
2022/11/292464.2500.00465.0023,0870.06%
2022/11/281470.0000.00472.0013,0710.03%
2022/11/2500.001481.00480.00-13,082-0.03%
2022/11/244480.384480.13484.5003,0660.00%
2022/11/235473.803469.50466.0023,0340.07%
2022/11/221468.0000.00476.5013,0320.03%
2022/11/2100.001481.50475.00-13,019-0.03%
2022/11/181470.001477.00476.0003,0140.00%
2022/11/151499.004.1482.59499.00-3.12,841-0.11%
2022/11/146463.086462.92463.5002,7430.00%
2022/11/111455.0012.1455.92460.00-11.12,687-0.41%
2022/11/103414.8311417.64424.00-82,573-0.31%
2022/11/0913403.046401.08402.0072,5060.28%
2022/11/083392.842392.00391.0012,4820.04%
2022/11/071382.501.3379.84382.50-0.32,425-0.01%
2022/11/043.2373.865375.80379.50-1.82,415-0.07%
2022/11/033369.333372.50372.0002,3900.00%
2022/11/028368.312.1364.05362.505.92,3580.25%
2022/10/310.1353.501356.00358.50-0.92,272-0.04%
2022/10/272353.002353.00354.0002,2500.00%
2022/10/2600.002343.00341.50-22,251-0.09%
2022/10/2500.001344.00335.50-12,242-0.04%
2022/10/241352.0000.00340.5012,2640.04%
2022/10/2100.001340.00339.00-12,266-0.04%
2022/10/181356.503350.00350.00-22,305-0.09%
2022/10/145354.604354.63353.0012,3720.04%
2022/10/1300.002335.50333.50-22,417-0.08%
2022/10/114344.2500.00340.5042,4220.17%
2022/10/074380.133374.33374.0012,4190.04%
2022/10/060383.5000.00388.5002,4310.00%
2022/10/031361.5000.00359.0012,4490.04%
2022/09/301348.001362.50366.5002,4500.00%
2022/09/292360.252359.50359.5002,4510.00%
2022/09/280.1366.623371.50362.00-2.92,461-0.12%
2022/09/271378.0000.00378.0012,4580.04%
2022/09/260.1387.5000.00382.000.12,4470.00%
2022/09/233409.8700.00408.0032,4550.12%
2022/09/192433.002431.50431.5002,6300.00%
2022/09/161.2442.9200.00432.001.22,6370.05%
2022/09/156459.755451.90450.0012,6370.04%
2022/09/145443.503454.00455.0022,6630.08%
2022/09/072438.0000.00440.0022,7150.07%
2022/09/021469.5000.00466.0012,7190.04%
2022/09/013.1469.1800.00471.503.12,7270.11%
2022/08/3100.000484.00486.0002,7550.00%
2022/08/3000.001481.50482.00-12,744-0.04%
2022/08/292473.0000.00471.0022,7400.07%
2022/08/2612506.753502.00500.0092,7260.33%
2022/08/251503.001497.50501.0002,7470.00%
2022/08/249497.395492.20489.0042,7610.14%
2022/08/231489.100.1490.00490.5012,8310.03%
2022/08/2200.001504.00497.00-12,895-0.03%
2022/08/191.1516.093514.00514.00-1.92,890-0.07%
2022/08/183503.001506.00506.0022,8730.07%
2022/08/1700.001503.00503.00-12,864-0.03%
2022/08/164507.004510.00509.0002,8710.00%
2022/08/151494.004496.00495.00-32,840-0.11%
2022/08/1110476.0010481.20481.5002,8460.00%
2022/08/0900.002475.00475.00-22,861-0.07%
2022/08/0800.005472.60474.00-52,896-0.17%
2022/08/0510464.358469.75475.5022,9660.07%
2022/08/035458.5012454.00457.50-72,951-0.24%
2022/08/028450.135455.00455.0032,9560.10%
2022/08/0100.002459.25462.50-22,954-0.07%
2022/07/2925461.7423458.39454.0022,9740.07%
2022/07/2812463.4210458.40459.0022,9960.07%
2022/07/273447.5000.00459.5033,0240.10%
2022/07/258463.066461.00461.0022,9930.07%
2022/07/2212477.7920475.55478.00-82,992-0.27%
2022/07/216455.755457.00465.0013,0110.03%
2022/07/2015451.0310.1452.30449.5053,0090.16%
2022/07/195.1423.021425.50430.504.12,9860.14%
2022/07/182437.001.1435.52436.5012,9730.03%
2022/07/150.1429.5000.00435.500.12,9520.00%
2022/07/141422.0000.00422.0012,9450.03%
2022/07/1300.001423.00408.50-12,908-0.03%
2022/07/071413.0000.00423.5012,8220.04%
2022/07/011439.5100.00436.5012,7380.04%
2022/06/301455.012466.00453.00-12,687-0.04%
2022/06/292477.7500.00475.5022,6310.08%
2022/06/286.1492.1700.00493.006.12,5490.24%
2022/06/2700.001515.00519.00-12,498-0.04%
2022/06/240502.0000.00492.0002,4670.00%
2022/06/230.1499.0000.00497.000.12,4590.00%
2022/06/226509.0000.00501.0062,4550.24%
2022/06/212517.501514.00521.0012,4290.04%
2022/06/205502.0000.00502.0052,4150.21%
2022/06/171537.7400.00530.0012,3810.04%
2022/06/1600.001593.00558.00-12,362-0.04%
2022/06/151580.0000.00576.0012,3600.04%
2022/06/131585.0000.00577.0012,4560.04%
2022/06/1000.001609.00617.00-12,452-0.04%
2022/06/0800.001612.00606.00-12,400-0.04%
2022/06/071603.0000.00608.0012,4190.04%
2022/06/021614.001615.00626.0002,4630.00%
2022/06/0100.000.1621.00622.00-0.12,5000.00%
2022/05/311609.0000.00624.0012,4990.04%
2022/05/301574.002.2595.79604.00-1.22,425-0.05%
2022/05/2700.001548.00557.00-12,347-0.04%
2022/05/261537.0000.00538.0012,3580.04%
2022/05/251541.001547.00547.0002,3770.00%
2022/05/2300.002570.00567.00-22,377-0.08%
2022/05/161571.001561.00561.0002,3280.00%
2022/05/131555.004552.53556.00-32,284-0.13%
2022/05/1200.001517.00514.00-12,236-0.04%
2022/05/101524.0000.00527.0012,3480.04%
2022/05/091.4529.6200.00528.001.42,3960.06%
2022/05/062547.001548.00554.0012,4830.04%
2022/05/052571.504568.50569.00-22,574-0.08%
2022/05/040.4543.002553.00543.00-1.62,529-0.06%
2022/04/2900.001527.00520.00-12,569-0.04%
2022/04/281519.002512.50516.00-12,592-0.04%
2022/04/279498.062495.75498.0072,5960.27%
2022/04/260545.0000.00531.0002,5710.00%
2022/04/251.1553.2600.00549.001.12,6110.04%
2022/04/220581.5700.00579.0002,6190.00%
2022/04/2100.002590.00592.00-22,645-0.08%
2022/04/201582.0400.00580.0012,6950.04%
2022/04/1900.001603.00601.00-12,754-0.04%
2022/04/180600.0000.00600.0002,7880.00%
2022/04/152604.9900.00602.0022,7940.07%
2022/04/120616.0000.00612.0002,8390.00%
2022/04/061667.0000.00666.0012,8960.03%
2022/04/0100.002672.00675.00-22,917-0.07%
2022/03/251672.0000.00671.0013,0130.03%
2022/03/2400.000672.00685.0002,9910.00%
2022/03/231681.0000.00673.0012,9970.03%
2022/03/181677.0000.00674.0013,0260.03%
2022/03/172674.001672.00679.0013,0000.03%
2022/03/1600.002631.09634.00-22,934-0.07%
2022/03/152626.4400.00606.0022,8880.07%
2022/03/142642.001655.00642.0012,8800.03%
2022/03/1100.001638.00638.00-12,886-0.03%
2022/03/101640.001645.03640.0002,8940.00%
2022/03/091626.0000.00629.0012,8810.03%
2022/03/081.1628.3700.00615.001.12,8740.04%
2022/03/070638.570.1633.00625.0002,8490.00%
2022/03/043679.3400.00671.0032,7990.11%
2022/03/0300.002699.50690.00-22,801-0.07%
2022/03/020696.0000.00698.0002,8220.00%
2022/02/250.1686.000687.00688.000.12,9070.00%
2022/02/240.1696.362695.55686.00-1.92,908-0.06%
2022/02/2300.000708.00710.0002,9230.00%
2022/02/221706.971704.00705.0002,9360.00%
2022/02/211712.001719.00720.0002,9190.00%
2022/02/1800.001717.00715.00-12,926-0.03%
2022/02/1700.001716.00717.00-12,919-0.03%
2022/02/163.2724.571729.00722.002.22,9170.08%
2022/02/151721.001731.00719.0002,9240.00%
2022/02/142724.000723.00719.0022,9170.07%
2022/02/111715.491729.00735.0002,9210.00%
2022/02/101734.004728.25732.00-32,865-0.10%
2022/02/094704.742699.00699.0022,8040.07%
2022/02/083.1704.4800.00694.003.12,7630.11%
2022/02/071.1720.5500.00720.001.12,6580.04%
2022/01/2600.001770.00771.00-12,581-0.04%
2022/01/240787.0000.00781.0002,6200.00%
2022/01/210.1770.0000.00764.000.12,5910.00%
2022/01/201783.001787.00785.0002,5570.00%
2022/01/181818.9700.00800.0012,4760.04%
2022/01/141859.001846.00860.0002,3930.00%
2022/01/132884.540890.00884.0022,3660.08%
2022/01/1200.000875.00872.0002,3300.00%
2022/01/110830.0000.00820.0002,2520.00%
2022/01/070839.0000.00834.0002,2420.00%
2022/01/060861.002849.00845.00-22,238-0.09%
2022/01/041884.000889.00885.0012,2390.04%
2022/01/031879.0000.00871.0012,2340.04%
2021/12/300879.001886.00888.00-12,236-0.04%
2021/12/280861.670.1862.00872.00-0.12,2300.00%
2021/12/2700.001851.00857.00-12,238-0.04%
2021/12/231.1848.820833.00846.001.12,2370.05%
2021/12/210804.0000.00802.0002,2110.00%
2021/12/202800.0000.00802.0022,2150.09%
2021/12/1600.001823.00821.00-12,223-0.04%
2021/12/081811.0000.00806.0012,2030.05%
2021/12/0300.001813.00819.00-12,190-0.05%
2021/12/011799.0000.00813.0012,2170.05%
2021/11/301836.001828.00815.0002,2070.00%
2021/11/241876.001856.00852.0002,1950.00%
2021/11/231837.001831.00834.0002,1380.00%
2021/11/2200.001834.01844.00-12,175-0.05%
2021/11/191817.0000.00810.0012,1820.05%
2021/11/1500.001796.00799.00-12,215-0.05%
2021/11/120790.001792.00786.00-12,228-0.04%
2021/11/102792.000793.00795.0022,2310.09%
2021/11/080762.0000.00758.0002,2400.00%
2021/11/0500.002769.50773.00-22,243-0.09%
2021/11/041768.0000.00755.0012,2200.05%
2021/11/025803.6010771.80771.00-52,191-0.23%
2021/11/015773.0000.00780.0052,1370.23%
2021/10/281760.001755.00746.0002,1150.00%
2021/10/2700.001747.00750.00-12,108-0.05%
2021/10/262749.5000.00743.0022,0990.10%
2021/10/2200.001773.00760.00-12,077-0.05%
2021/10/212766.501765.00761.0012,0750.05%
2021/10/132755.502758.50734.0002,0030.00%
2021/10/061766.001750.00739.0001,9560.00%
2021/09/291804.0000.00798.0011,8430.05%
2021/09/161899.001876.00875.0001,9160.00%
2021/09/151907.001888.00888.0001,9700.00%
2021/09/131895.002911.00895.00-12,000-0.05%
2021/09/101910.0000.00920.0012,0040.05%
2021/09/071915.001901.00873.0002,0470.00%
2021/09/0600.001906.00901.00-12,027-0.05%
2021/09/032878.501870.30885.0011,9960.05%
2021/09/022877.002866.46854.0001,9830.00%
2021/09/011875.951871.00867.0002,0130.00%
2021/08/3100.001855.00870.00-12,052-0.05%
2021/08/301859.001875.00873.0002,0520.00%
2021/08/2700.001857.00849.00-12,050-0.05%
2021/08/263865.332846.00821.0012,0480.05%
2021/08/252802.002.2833.60855.00-0.22,000-0.01%
2021/08/231767.001785.00785.0001,9900.00%
2021/08/1900.003774.00777.00-32,017-0.15%
2021/08/184761.001775.00783.0032,0670.15%
2021/08/170755.0000.00750.0002,1650.00%
2021/08/161784.011790.00790.0002,1600.00%
2021/08/131789.6100.00768.0012,1580.05%
2021/08/120784.0000.00791.0002,1500.00%
2021/08/110.2809.2500.00799.000.22,1370.01%
2021/08/100834.0000.00829.0002,1740.00%
2021/08/060865.0000.00863.0002,2940.00%
2021/08/0200.000862.00860.0002,6130.00%
2021/07/2000.000.1896.00877.00-0.13,0760.00%
2021/07/011910.001902.00900.0003,7890.00%
2021/06/2900.001941.00910.00-13,845-0.03%
2021/06/2800.000908.00905.0003,8400.00%
2021/06/251928.001918.00920.0003,8760.00%
2021/06/242913.503920.67935.00-13,904-0.03%
2021/06/231895.002893.00887.00-13,876-0.03%
2021/06/223867.331861.00855.0023,8660.05%
2021/06/182900.002895.50883.0003,9020.00%
2021/06/1700.003883.33885.00-33,891-0.08%
2021/06/160870.0000.00856.0003,9020.00%
2021/06/1100.005873.00857.00-54,043-0.12%
2021/06/105883.0000.00868.0054,1230.12%
2021/06/091874.0000.00873.0014,1520.02%
2021/06/080860.000865.00862.0004,1590.00%
2021/06/071848.0500.00852.0014,1840.02%
2021/06/0400.001857.00852.00-14,235-0.02%
2021/06/0300.000845.00850.0004,2810.00%
2021/06/0100.001839.00838.00-14,418-0.02%
2021/05/2700.001791.00791.00-14,561-0.02%
2021/05/261809.001797.00805.0004,6240.00%
2021/05/251805.002789.52805.00-14,654-0.02%
2021/05/2100.001762.71760.00-14,807-0.02%
2021/05/181754.010.1758.00754.0015,0210.02%
2021/05/171720.002724.50738.00-15,010-0.02%
2021/05/1400.002716.00715.00-24,974-0.04%
2021/05/132689.501689.00689.0014,9430.02%
2021/05/122.1661.411654.00650.001.14,8820.02%
2021/05/110.1686.504.2681.07676.00-44,810-0.08%
2021/05/101715.0000.00711.0014,7600.02%
2021/05/077719.003732.33766.0044,7370.08%
2021/05/061.1771.981712.00727.000.14,6650.00%
2021/05/056786.332.1790.19769.003.94,5900.08%
2021/05/041.1845.020828.00854.001.14,5240.02%
2021/05/0300.004852.00840.00-44,615-0.09%
2021/04/2900.000870.00864.0004,7270.00%
2021/04/282865.0000.00853.0024,7280.04%
2021/04/270861.0000.00864.0004,7560.00%
2021/04/264866.7500.00861.0044,7650.08%
2021/04/231855.001838.00840.0004,7840.00%
2021/04/221.2865.523839.02811.00-1.94,871-0.04%
2021/04/216891.495.1894.47866.000.94,9030.02%
2021/04/203.1850.262.1868.76875.0014,8680.02%
2021/04/1900.001830.00831.00-14,775-0.02%
2021/04/1600.002792.00797.00-24,763-0.04%
2021/04/141780.000.1799.00778.000.94,8130.02%
2021/04/130.1811.0000.00792.000.14,8200.00%
2021/04/1200.000.1802.91798.00-0.14,8040.00%
2021/04/0800.002.2822.16832.00-2.24,804-0.05%
2021/04/071790.992784.50787.00-14,807-0.02%
2021/04/061773.022.1777.94795.00-1.14,897-0.02%
2021/04/011.1757.842759.00759.00-0.94,860-0.02%
2021/03/301748.0000.00754.0014,8390.02%
2021/03/291.1738.271740.00738.000.14,8990.00%
2021/03/250.1720.0000.00716.000.14,9780.00%
2021/03/2200.001736.00717.00-14,979-0.02%
2021/03/191722.001723.00719.0004,9460.00%
2021/03/180749.0000.00740.0004,9130.00%
2021/03/172.1770.142744.50743.000.14,8850.00%
2021/03/161767.005768.00770.00-44,819-0.08%
2021/03/112730.501742.00740.0014,7260.02%
2021/03/0900.001690.00685.00-14,765-0.02%
2021/03/081728.003715.67705.00-24,902-0.04%
2021/03/051709.001716.00716.0005,0760.00%
2021/03/040717.0000.00700.0004,9990.00%
2021/03/034721.502721.50723.0024,9690.04%
2021/03/027743.865761.40740.0024,9660.04%
2021/02/257786.432771.50771.0054,9970.10%
2021/02/246792.006780.50754.0005,0160.00%
2021/02/232786.502776.50779.0004,8530.00%
2021/02/221767.001760.00782.0004,7600.00%
2021/02/190710.001717.00711.00-14,653-0.02%
2021/02/180.1706.000.1709.99707.0004,6210.00%
2021/02/1700.003687.00697.00-34,559-0.07%
2021/02/052643.0000.00634.0024,5010.04%
2021/02/041645.000647.00651.0014,4690.02%
2021/02/031653.000.2675.33653.000.94,4410.02%
2021/02/021.2663.391676.00674.000.24,4220.00%
2021/02/017647.717647.14649.0004,3920.00%
2021/01/2900.000.1644.00620.00-0.14,3690.00%
2021/01/281657.000664.00656.0014,3650.02%
2021/01/270.1684.1700.00680.000.14,4170.00%
2021/01/2600.001672.00673.00-14,405-0.02%
2021/01/251730.001690.00690.0004,3430.00%
2021/01/222704.001.1701.11716.000.94,2050.02%
2021/01/210.1646.5000.00651.000.14,0930.00%
2021/01/200.1650.041648.00654.00-0.94,065-0.02%
2021/01/190676.0000.00666.0004,0480.00%
2021/01/151687.9500.00662.0013,9760.03%
2021/01/143732.323735.00700.0003,9290.00%
2021/01/131716.003720.00726.00-23,859-0.05%
2021/01/121717.004720.00715.00-33,860-0.08%
2021/01/111734.001741.00740.0003,8490.00%
2021/01/084726.253721.67729.0013,8660.03%
2021/01/0700.001712.00714.00-13,933-0.03%
2021/01/062722.002708.50713.0003,9220.00%
2021/01/0500.002710.00709.00-23,867-0.05%
2021/01/047706.712711.00720.0053,8680.13%
2020/12/312719.505715.80708.00-33,810-0.08%
2020/12/309720.678728.25725.0013,7610.03%
2020/12/295690.004694.50704.0013,6280.03%
2020/12/281664.002659.00651.00-13,492-0.03%
2020/12/252655.5000.00655.0023,4470.06%
2020/12/2400.002640.50637.00-23,423-0.06%
2020/12/236651.836.1653.62647.00-0.13,4140.00%
2020/12/225.1645.035650.67639.0003,3420.00%
2020/12/182609.0000.00612.0023,2640.06%
2020/12/170617.0000.00625.0003,2610.00%
2020/12/1400.001620.00622.00-13,242-0.03%
2020/12/1100.002611.00613.00-23,285-0.06%
2020/12/102617.823631.00630.00-13,261-0.03%
2020/12/092664.502661.00658.0003,2310.00%
2020/12/080652.001646.00652.00-13,190-0.03%
2020/12/075643.204.1641.10650.000.93,1870.03%
2020/12/043656.102669.50665.0013,1620.03%
2020/12/039659.339652.11645.0003,1380.00%
2020/12/028630.005635.00653.0032,9950.10%
2020/12/010595.374609.25613.00-42,805-0.14%
2020/11/272498.501502.00508.0012,5540.04%
2020/11/261493.662.1498.71498.50-1.12,537-0.04%
2020/11/247.1475.636.1481.57479.5012,4410.04%
2020/11/231453.503460.83467.50-22,338-0.09%
2020/11/200441.503442.50442.00-32,229-0.13%
2020/11/191439.0800.00440.0012,2130.05%
2020/11/181437.002437.75438.00-12,215-0.05%
2020/11/1700.002435.75433.00-22,233-0.09%
2020/11/130.1424.5000.00423.500.12,2820.00%
2020/11/121422.0000.00421.0012,2970.04%
2020/11/1100.001428.00427.00-12,294-0.04%
2020/11/101421.0000.00420.0012,2860.04%
2020/11/0900.001427.50426.50-12,280-0.04%
2020/11/063425.502435.00422.0012,2960.04%
2020/11/054439.753436.83430.5012,2880.04%
2020/11/0400.0010437.30435.50-102,272-0.44%
2020/11/031423.0000.00429.0012,2310.04%
2020/11/021416.0000.00419.0012,2380.04%
2020/10/291413.5000.00415.5012,3620.04%
2020/10/2800.001421.00421.00-12,378-0.04%
2020/10/2700.002422.00425.00-22,410-0.08%
2020/10/231424.0000.00421.0012,4750.04%
2020/10/223424.671428.00424.0022,6910.07%
2020/10/201423.003419.17419.00-22,762-0.07%
2020/10/191421.824416.50414.50-32,766-0.11%
2020/10/163419.001413.50413.0022,8440.07%
2020/10/151417.503414.00417.50-22,863-0.07%
2020/10/1200.001395.50389.50-12,879-0.03%
2020/10/081397.501395.00396.5002,9280.00%
2020/10/071394.5000.00393.5012,9760.03%
2020/10/0500.002389.00387.50-23,080-0.06%
2020/09/291379.501380.00380.0003,2170.00%
2020/09/2800.002373.50376.00-23,278-0.06%
2020/09/251367.0000.00366.0013,3490.03%
2020/09/2400.001376.00373.00-13,363-0.03%
2020/09/181405.5000.00403.0013,3800.03%
2020/09/172406.5000.00407.0023,4270.06%
2020/09/1500.002396.75397.50-23,481-0.06%
2020/09/1000.001395.00394.50-13,611-0.03%
2020/09/092388.502392.50392.5003,6370.00%
2020/09/0800.001398.50396.50-13,652-0.03%
2020/08/311400.502393.25394.00-14,066-0.02%
2020/08/2800.001397.50395.00-14,094-0.02%
2020/08/272399.7500.00399.0024,1230.05%
2020/08/2400.001386.50388.00-14,212-0.02%
2020/08/211385.002386.25390.50-14,232-0.02%
2020/08/207372.575371.90379.5024,2240.05%
2020/08/191410.5031405.03399.00-304,154-0.72%
2020/08/171412.0000.00413.0014,2210.02%
2020/08/146411.587409.86412.00-14,240-0.02%
2020/08/131413.5000.00409.0014,2640.02%
2020/08/1100.002419.50415.50-24,280-0.05%
2020/08/101413.001412.50412.5004,3020.00%
2020/08/073422.0000.00420.5034,3240.07%
2020/08/0629429.228429.88430.00214,3160.49%
2020/08/0516432.066429.83425.50104,3550.23%
2020/08/042418.752426.25428.0004,3050.00%
2020/08/035424.0000.00413.5054,3410.12%
2020/07/304427.005427.40428.00-14,473-0.02%
2020/07/291428.5000.00428.0014,5870.02%
2020/07/2812434.1713430.08425.50-14,602-0.02%
2020/07/276417.332420.50418.0044,5460.09%
2020/07/2400.008419.06408.00-84,543-0.18%
2020/07/2200.006419.08420.00-64,573-0.13%
2020/07/218404.811409.50409.5074,5600.15%
2020/07/2000.003389.00394.50-34,516-0.07%
2020/07/171396.0000.00387.0014,4990.02%
2020/07/165402.0000.00391.5054,5430.11%
2020/07/1515436.1711431.45426.0044,4820.09%
2020/07/141432.002431.75430.00-14,503-0.02%
2020/07/105426.202426.50423.0034,5160.07%
2020/07/092438.001429.00433.5014,5140.02%
2020/07/081425.501425.00427.0004,4470.00%
2020/07/071432.001425.00425.0004,4430.00%
2020/07/061419.5000.00428.0014,5030.02%
2020/07/0300.002408.75410.50-24,519-0.04%
2020/07/021411.003409.83412.00-24,596-0.04%
2020/07/0100.002410.00410.00-24,633-0.04%
2020/06/295398.6000.00397.0054,7150.11%
2020/06/244409.3829409.41406.50-254,710-0.53%
2020/06/235407.304408.75405.5014,7630.02%
2020/06/222405.501404.00403.0014,7860.02%
2020/06/1900.003399.50402.50-34,875-0.06%
2020/06/181390.0000.00396.5014,9290.02%
2020/06/1712392.0015389.87387.50-34,976-0.06%
2020/06/1630386.2700.00390.00305,0720.59%
2020/06/123380.331378.00383.5025,3730.04%
2020/06/111391.5013396.15388.50-125,456-0.22%
2020/06/1000.001401.50401.50-15,499-0.02%
2020/06/091400.502399.75398.00-15,716-0.02%
2020/06/083395.334399.75401.00-15,774-0.02%
2020/06/051381.502384.75383.50-15,697-0.02%
2020/06/031379.001378.50378.0005,8140.00%
2020/06/023376.333375.50377.0005,8150.00%
2020/05/2800.002366.50367.00-25,852-0.03%
2020/05/271364.502362.00361.50-15,925-0.02%
2020/05/263366.331366.00364.0026,0040.03%
2020/05/253356.6714355.57365.00-116,148-0.18%
2020/05/2100.001376.50375.00-16,225-0.02%
2020/05/203371.5010370.00368.50-76,274-0.11%
2020/05/198374.005375.00373.0036,3290.05%
2020/05/181370.005374.20368.00-46,433-0.06%
2020/05/1515371.175376.00370.00106,4850.15%
2020/05/149379.8928380.00372.50-196,560-0.29%
2020/05/1312383.081383.00383.00116,6540.17%
2020/05/124386.252383.50382.5026,6650.03%
2020/05/081389.0012384.71381.00-116,642-0.17%
2020/05/073382.672382.75381.0016,6170.02%
2020/05/0614381.1414384.04382.0006,6310.00%
2020/05/052390.004391.75391.50-26,595-0.03%
2020/05/046380.339380.83380.50-36,582-0.05%
2020/04/307381.576382.33385.0016,6300.02%
2020/04/294368.631373.00368.0036,5830.05%
2020/04/282369.501371.00371.0016,5930.02%
2020/04/277362.6412360.88364.50-56,670-0.07%
2020/04/245363.1000.00360.0056,6630.08%
2020/04/231373.5000.00371.0016,6770.01%
2020/04/213386.503382.67370.0006,9290.00%
2020/04/2000.002380.00379.50-26,997-0.03%
2020/04/174381.751382.50379.5037,0460.04%
2020/04/161376.0000.00375.5017,0000.01%
2020/04/153378.675374.50378.50-27,011-0.03%
2020/04/142368.252374.75372.5006,9940.00%
2020/04/131364.5000.00363.0017,0040.01%
2020/04/103366.6700.00369.0037,0120.04%
2020/04/092366.501375.50367.0017,1270.01%
2020/04/0831371.006365.92374.00257,1010.35%
2020/04/0713359.384359.25359.5097,0410.13%
2020/04/0600.004351.38353.00-46,954-0.06%
2020/04/011336.0000.00338.5016,8900.01%
2020/03/317345.293340.33341.0046,8660.06%
2020/03/271361.001342.50344.0006,9000.00%
2020/03/262349.505343.00351.50-36,814-0.04%
2020/03/252350.502345.00342.0006,7540.00%
2020/03/241339.004336.38334.50-36,678-0.04%
2020/03/234325.631332.00321.0036,6570.05%
2020/03/206337.006337.25342.5006,6150.00%
2020/03/198308.503300.17311.5056,5750.08%
2020/03/182324.252325.25319.0006,4040.00%
2020/03/1700.002315.25318.00-26,347-0.03%
2020/03/162335.504343.38322.00-26,253-0.03%
2020/03/136339.423338.00354.0036,1930.05%
2020/03/121363.001370.00368.0005,9810.00%
2020/03/112381.502379.25372.0005,9060.00%
2020/03/1000.003373.67379.00-35,946-0.05%
2020/03/092390.2500.00377.0025,9400.03%
2020/03/067408.143416.00407.0045,8410.07%
2020/03/051417.501421.00420.0005,8260.00%
2020/03/041410.0000.00410.0015,7900.02%
2020/03/031424.001416.50417.0005,7650.00%
2020/03/021407.001410.00411.0005,7320.00%
2020/02/271414.0000.00409.5015,6560.02%
2020/02/264434.501432.00427.0035,5670.05%
2020/02/241455.0000.00455.0015,4170.02%
2020/02/201459.0000.00456.0015,3590.02%
2020/02/197453.5731447.05454.00-245,293-0.45%
2020/02/182439.2500.00437.0025,2000.04%
2020/02/172449.506454.25449.50-45,121-0.08%
2020/02/141446.002440.00447.50-15,047-0.02%
2020/02/131429.0000.00425.5014,9460.02%
2020/02/1252425.3852428.25429.0005,0200.00%
2020/02/1125421.581422.00423.00245,1720.46%
2020/02/101409.5000.00414.5015,2370.02%
2020/02/071421.5000.00418.0015,3350.02%
2020/02/066436.675428.00428.0015,5090.02%
2020/02/057433.009436.17431.50-25,438-0.04%
2020/02/041421.5000.00430.0015,3680.02%
2020/02/0300.005405.20418.00-55,338-0.09%
2020/01/3100.001397.00400.00-15,282-0.02%
2020/01/304392.1300.00386.0045,3040.08%
2020/01/2000.002419.50420.00-25,222-0.04%
2020/01/161417.001412.00425.0005,1940.00%
2020/01/153418.676415.33417.00-35,209-0.06%
2020/01/142406.004406.63410.00-25,117-0.04%
2020/01/132386.256390.50396.00-45,176-0.08%
2020/01/108382.002383.50379.0065,2220.11%
2020/01/0900.000.5380.50379.50-0.55,237-0.01%
2020/01/081375.501369.50372.0005,3090.00%
2020/01/073373.831378.50375.0025,5190.04%
2020/01/064386.7500.00385.0045,6650.07%
2020/01/031394.001405.50394.5005,6790.00%
2020/01/028.2397.488394.44399.000.25,5780.00%
2019/12/311389.002382.75382.50-15,508-0.02%
2019/12/301389.502389.00388.00-15,516-0.02%
2019/12/2700.004389.88387.50-45,587-0.07%
2019/12/262389.753391.33386.50-15,625-0.02%
2019/12/2511388.1417387.35388.00-65,680-0.11%
2019/12/2415377.506378.00379.0095,5990.16%
2019/12/234374.004375.75376.5005,6280.00%
2019/12/202376.255373.50372.00-35,644-0.05%
2019/12/1900.002376.00372.50-25,667-0.04%
2019/12/185382.009383.17380.00-45,653-0.07%
2019/12/1711379.649381.50379.0025,5950.04%
2019/12/1610380.355372.00379.5055,6380.09%
2019/12/137371.149372.00370.00-25,588-0.04%
2019/12/122368.257372.71367.50-55,572-0.09%
2019/12/111365.002366.25364.50-15,508-0.02%
2019/12/101362.502363.00364.00-15,490-0.02%
2019/12/0900.006360.67361.50-65,467-0.11%
2019/12/064.3359.281364.50363.003.35,4650.06%
2019/12/052357.253359.67360.00-15,424-0.02%
2019/12/045349.705350.60351.0005,3340.00%
2019/12/031341.0000.00341.0015,3020.02%
2019/12/023336.001338.50341.5025,3010.04%
2019/11/2800.001342.50338.00-15,285-0.02%
2019/11/273341.0000.00341.0035,3430.06%
2019/11/2600.002341.50341.00-25,353-0.04%
2019/11/223339.504336.25335.50-15,393-0.02%
2019/11/211328.0000.00337.5015,4290.02%
2019/11/201335.001335.00333.5005,3770.00%
2019/11/191339.0000.00340.5015,3490.02%
2019/11/156345.8300.00343.0065,4280.11%
2019/11/113348.6700.00342.0035,6640.05%
2019/11/086366.9200.00363.0065,5920.11%
2019/11/0700.001380.50379.50-15,462-0.02%
2019/11/063384.334385.88384.00-15,542-0.02%
2019/11/056381.423379.00385.5035,5830.05%
2019/11/041373.003370.50366.50-25,416-0.04%
2019/11/0100.001370.00370.00-15,408-0.02%
2019/10/311365.502363.00365.00-15,431-0.02%
2019/10/301375.501375.50374.0005,3680.00%
2019/10/291383.002375.75382.00-15,347-0.02%
2019/10/2800.002375.00375.00-25,297-0.04%
2019/10/2500.001369.50366.00-15,258-0.02%
2019/10/231364.002366.75362.00-15,266-0.02%
2019/10/221380.5000.00372.0015,2500.02%
2019/10/211376.003375.83377.00-25,166-0.04%
2019/10/181371.001369.50367.0004,9900.00%
2019/10/174361.006360.67362.00-24,921-0.04%
2019/10/162360.0000.00358.5024,9230.04%
2019/10/1516362.1317365.62364.00-14,928-0.02%
2019/10/1414347.9616351.88357.50-24,754-0.04%
2019/10/092326.501326.50325.0014,6050.02%
2019/10/0800.001324.00321.00-14,591-0.02%
2019/10/0700.001328.50327.00-14,644-0.02%
2019/10/043327.8300.00326.5034,6630.06%
2019/10/031313.005322.80326.50-44,673-0.09%
2019/10/021319.001313.50319.5004,6380.00%
2019/09/271305.502310.00314.00-14,599-0.02%
2019/09/261312.003318.67310.00-24,618-0.04%
2019/09/242316.251317.00311.5014,6820.02%
2019/09/2300.003313.00317.00-34,656-0.06%
2019/09/205312.004312.63312.5014,7140.02%
2019/09/195308.105308.60310.0004,7420.00%
2019/09/181304.001304.00303.0004,8390.00%
2019/09/1700.003303.50303.50-34,843-0.06%
2019/09/122300.751302.50299.0014,9350.02%
2019/09/111299.5000.00299.0015,0320.02%
2019/09/101298.001300.50298.0005,0580.00%
2019/09/0900.003302.33304.00-35,097-0.06%
2019/09/062300.502297.50297.5005,0950.00%
2019/09/051298.0000.00297.5015,0940.02%
2019/09/0400.001290.00291.50-15,146-0.02%
2019/09/031286.5000.00286.5015,1840.02%
2019/09/021289.0000.00291.0015,2400.02%
2019/08/305287.308288.31288.00-35,289-0.06%
2019/08/292281.0000.00279.5025,3150.04%
2019/08/281281.003282.33283.00-25,345-0.04%
2019/08/271274.502274.50278.00-15,368-0.02%
2019/08/263272.3300.00270.5035,4180.06%
2019/08/2300.002286.50285.50-25,427-0.04%
2019/08/2200.001289.50288.50-15,504-0.02%
2019/08/212288.004290.13288.00-25,545-0.04%
2019/08/203291.172292.25289.5015,5680.02%
2019/08/1918288.8615290.77289.5035,5400.05%
2019/08/151265.001268.00268.0005,4680.00%
2019/08/142280.0000.00275.0025,4890.04%
2019/08/085287.006288.58283.00-15,671-0.02%
2019/08/078300.259295.61293.00-15,562-0.02%
2019/08/065306.7000.00309.5055,4730.09%
2019/08/024319.501315.50315.5035,5780.05%
2019/08/0100.001332.50332.00-15,593-0.02%
2019/07/304330.005324.00327.50-15,758-0.02%
2019/07/294331.384330.25330.0005,7470.00%
2019/07/264338.006337.25337.00-25,783-0.03%
2019/07/256341.503342.67342.0035,7810.05%
2019/07/243335.008335.75339.00-55,781-0.09%
2019/07/238329.9400.00329.0085,8000.14%
2019/07/221328.006328.50328.50-55,816-0.09%
2019/07/1900.003326.67329.00-35,869-0.05%
2019/07/1811323.149331.56319.0025,8910.03%
2019/07/1715332.5012329.50328.5035,8870.05%
2019/07/167352.0712351.96352.50-55,870-0.09%
2019/07/151348.007348.57349.00-65,949-0.10%
2019/07/129343.942340.00339.5076,1690.11%
2019/07/1100.004343.25344.00-46,224-0.06%
2019/07/1000.001332.00335.00-16,222-0.02%
2019/07/093332.6700.00327.0036,2570.05%
2019/07/081339.003337.17339.00-26,348-0.03%
2019/07/0516334.5900.00336.50166,4380.25%
2019/07/0300.001325.50326.50-16,657-0.02%
2019/07/0200.003327.83329.00-36,696-0.04%
2019/07/0118325.7517327.03326.5016,7420.01%
2019/06/283312.174313.75314.50-16,806-0.01%
2019/06/274309.6317312.41312.00-137,057-0.18%
2019/06/2600.004303.00306.00-47,025-0.06%
2019/06/2519306.346309.17302.00137,1020.18%
2019/06/241313.003313.50316.00-26,979-0.03%
2019/06/215313.102314.75311.5036,9750.04%
2019/06/202315.754316.00312.00-26,985-0.03%
2019/06/193310.838308.88311.00-56,974-0.07%
2019/06/187305.003307.67303.0046,9470.06%
2019/06/1713309.7316309.28308.50-37,039-0.04%
2019/06/143305.833307.67305.5007,0430.00%
2019/06/133307.3300.00307.0037,0660.04%
2019/06/127312.293311.00310.0047,1420.06%
2019/06/111308.5000.00308.5017,1540.01%
2019/06/102297.505300.90304.00-37,170-0.04%
2019/06/063291.001294.50290.0027,1790.03%
2019/06/042297.5000.00297.0027,2200.03%
2019/06/0300.001302.00299.00-17,319-0.01%
2019/05/3100.002300.75305.00-27,381-0.03%
2019/05/303294.671295.50292.0027,3940.03%
2019/05/2900.001289.00293.00-17,504-0.01%
2019/05/281299.5000.00298.0017,5710.01%
2019/05/224313.252317.00309.0027,9760.03%
2019/05/211297.0000.00312.5018,0000.01%
2019/05/201311.501303.00301.5008,0010.00%
2019/05/171312.0000.00310.0018,0770.01%
2019/05/161326.0000.00316.0018,1340.01%
2019/05/142326.5000.00331.0028,5060.02%
2019/05/131332.5000.00330.0018,6140.01%
2019/05/101343.002348.75342.00-18,615-0.01%
2019/05/0900.001346.50342.50-18,626-0.01%
2019/05/081352.502353.00345.00-18,658-0.01%
2019/05/071344.002344.25348.00-18,684-0.01%
2019/05/0600.001339.00338.00-18,922-0.01%
2019/05/033349.833347.83350.5008,9660.00%
2019/05/022337.0000.00344.0029,0280.02%
2019/04/301334.0000.00337.0019,1320.01%
2019/04/293338.0000.00332.0039,2240.03%
2019/04/261350.0000.00350.0019,4140.01%
2019/04/2500.002354.75357.00-29,504-0.02%
2019/04/243354.333357.50351.5009,5520.00%
2019/04/232352.2500.00351.0029,6590.02%
2019/04/224365.756360.25350.00-29,811-0.02%
2019/04/194355.2511356.05360.00-79,935-0.07%
2019/04/186359.258355.31346.00-210,022-0.02%
2019/04/171349.002343.50345.00-19,944-0.01%
2019/04/1600.002338.50339.00-29,991-0.02%
2019/04/152332.253331.67335.00-110,134-0.01%
2019/04/127326.792325.25324.50510,3450.05%
2019/04/113338.5000.00335.00310,4360.03%
2019/04/103345.171350.00345.00210,4250.02%
2019/04/096350.9210351.95350.50-410,552-0.04%
2019/04/087340.862338.75340.00510,5270.05%
2019/04/032331.003331.17330.50-110,551-0.01%
2019/04/028330.0614330.96326.00-610,601-0.06%
2019/04/014314.0010322.50324.00-610,630-0.06%
2019/03/291301.002302.25303.00-110,399-0.01%
2019/03/287300.717301.50298.50010,6160.00%
2019/03/271295.001296.00294.50010,7800.00%
2019/03/261301.0000.00299.50110,8940.01%
2019/03/251296.0000.00297.00111,0400.01%
2019/03/222307.002306.50306.00011,1210.00%
2019/03/216312.081310.50308.00511,2600.04%
2019/03/201317.502317.50313.50-111,329-0.01%
2019/03/192310.003308.50308.50-111,396-0.01%
2019/03/183306.672303.75304.00111,4620.01%
2019/03/153300.172301.50304.00111,6100.01%
2019/03/143299.673297.83293.50011,6950.00%
2019/03/134300.132302.25300.50211,8730.02%
2019/03/122316.502311.25303.50011,9880.00%
2019/03/111312.001308.50309.50012,1130.00%
2019/03/083304.3313306.12311.00-1012,398-0.08%
2019/03/073315.831316.00306.50212,5060.02%
2019/03/062327.752328.50325.00012,6470.00%
2019/03/052321.0000.00320.00212,9570.02%
2019/03/043325.832328.25325.50113,1500.01%
2019/02/272331.502329.75335.00013,1180.00%
2019/02/266338.421342.00332.00513,1250.04%
2019/02/251333.001335.00331.00013,1390.00%
2019/02/224342.252342.75337.50213,2540.02%
2019/02/214341.751339.00340.00313,1990.02%
2019/02/207355.575348.00352.00213,1760.02%
2019/02/191349.001348.00348.00013,3510.00%
2019/02/1812357.9216354.66354.00-413,400-0.03%
2019/02/1500.001346.50355.00-113,390-0.01%
2019/02/143349.8311348.68353.00-813,391-0.06%
2019/02/131335.004336.75345.00-313,300-0.02%
2019/02/122310.752309.50315.50013,1590.00%
2019/02/112294.752293.75292.00013,1980.00%
2019/01/303288.175288.40290.00-213,395-0.01%
2019/01/292280.751278.50282.50113,4350.01%
2019/01/284292.2500.00288.00413,5130.03%
2019/01/251287.508279.00290.00-713,660-0.05%
2019/01/235264.2000.00266.00513,4050.04%
2019/01/213267.831267.00266.50213,6510.01%
2019/01/1810262.355262.00263.00513,6940.04%
2019/01/173276.003275.33272.00013,5460.00%
2019/01/163273.502272.00273.50113,5880.01%
2019/01/151267.002267.00271.50-113,579-0.01%
2019/01/141280.001268.00265.50013,5660.00%
2019/01/1114295.793290.50287.501113,5680.08%
2019/01/105288.704289.25292.00113,5080.01%
2019/01/091276.002276.75277.00-113,467-0.01%
2019/01/082274.502268.75271.50013,4960.00%
2019/01/072266.753267.50273.00-113,563-0.01%
2019/01/042248.754241.75256.00-213,583-0.01%
2019/01/032267.002264.75252.50013,5690.00%
2019/01/022286.002275.25273.00013,6370.00%
2018/12/283287.673283.33280.50013,7850.00%
2018/12/276286.176279.50290.00013,8410.00%
2018/12/261282.001277.00264.00013,7980.00%
2018/12/2511275.775273.20275.50613,8690.04%
2018/12/242285.009285.17290.00-713,824-0.05%
2018/12/2200.001292.00295.00-113,767-0.01%
2018/12/215289.504290.25298.00113,9500.01%
2018/12/204302.251303.00294.00313,8200.02%
2018/12/193317.173316.67313.50013,6770.00%
2018/12/1812321.1713318.04317.50-113,885-0.01%
2018/12/171320.501322.50324.00013,9540.00%
2018/12/144310.634314.25315.00013,9770.00%
2018/12/131323.002327.75328.00-113,889-0.01%
2018/12/1222330.0721329.50330.00113,8770.01%
2018/12/115320.703320.67315.50213,8730.01%
2018/12/109309.3910312.90316.50-113,931-0.01%
2018/12/078326.258327.50323.50013,9040.00%
2018/12/067341.936338.33319.50113,9480.01%
2018/12/054349.251352.50346.00313,8470.02%
2018/12/043364.003364.33361.50013,8890.00%
2018/12/032384.503385.67375.00-113,917-0.01%
2018/11/302358.503362.67366.00-113,691-0.01%
2018/11/294357.757357.93356.00-313,528-0.02%
2018/11/2814342.4613344.46344.50113,3910.01%
2018/11/2712307.7134316.15334.00-2213,129-0.17%
2018/11/265303.304305.63304.00112,9350.01%
2018/11/2316303.9714.1297.90295.001.912,9230.01%
2018/11/2212310.1710300.15299.50212,8350.02%
2018/11/217306.298304.00312.00-112,672-0.01%
2018/11/204295.753294.67295.50112,4880.01%
2018/11/1916291.2217294.85296.00-112,557-0.01%
2018/11/164303.753303.83292.00112,5040.01%
2018/11/157296.645297.30302.00212,3680.02%
2018/11/142297.252296.00294.00012,3690.00%
2018/11/131283.5000.00294.50112,4390.01%
2018/11/122288.004297.50297.00-212,329-0.02%
2018/11/0912296.1711293.82294.00112,2980.01%
2018/11/084305.383309.50292.50112,2250.01%
2018/11/073.1289.118295.25296.50-4.912,146-0.04%
2018/11/061291.001290.00278.00011,9900.00%
2018/11/055288.205292.50299.00011,9520.00%
2018/11/024289.007287.07287.00-311,943-0.03%
2018/10/3100.001245.50245.50-111,649-0.01%
2018/10/3029222.4132222.78223.50-311,666-0.03%
2018/10/2910209.659213.94220.50111,4690.01%
2018/10/262203.753211.17200.50-111,380-0.01%
2018/10/251214.502220.75214.50-111,212-0.01%
2018/10/247243.005242.20238.00211,0800.02%
2018/10/235249.501250.00245.50410,9270.04%
2018/10/222250.504253.63257.00-210,839-0.02%
2018/10/195249.502252.50246.50310,7480.03%
2018/10/182272.253267.00265.00-110,581-0.01%
2018/10/173270.171262.00269.50210,4380.02%
2018/10/1623263.6523270.39258.50010,2980.00%
2018/10/1510259.9513257.65262.50-310,177-0.03%
2018/10/1221259.2420253.73260.00110,0460.01%
2018/10/115248.405245.00246.5009,8070.00%
2018/10/094263.753248.00267.0019,5710.01%
2018/10/084259.1300.00253.0049,2930.04%
2018/10/0517282.1500.00275.00179,0260.19%
2018/10/041304.5000.00304.5018,7830.01%
2018/10/033316.501323.00312.5028,6520.02%
2018/10/021341.002334.50333.50-18,538-0.01%
2018/10/013336.004335.63339.00-18,544-0.01%
2018/09/286335.005337.50336.5018,5320.01%
2018/09/273333.175336.40320.00-28,366-0.02%
2018/09/267344.145343.80344.0028,3310.02%
2018/09/254346.254348.13348.5008,2020.00%
2018/09/213324.333328.67331.5007,8890.00%
2018/09/201301.501301.00301.5007,7000.00%
2018/09/182292.0000.00291.5027,5520.03%
2018/09/171309.002308.00306.00-17,493-0.01%
2018/09/1411300.3614306.86314.00-37,337-0.04%
2018/09/133287.002288.75285.5017,1910.01%
2018/09/122303.001300.50294.0017,0420.01%
2018/09/119310.789310.06314.5006,8540.00%
2018/09/101301.5000.00301.0016,6850.01%
2018/09/074366.506355.75334.00-26,490-0.03%
2018/09/063362.672363.75364.5016,2900.02%
2018/09/055356.204350.38352.0016,2390.02%
2018/09/045353.203350.17354.0026,2130.03%
2018/08/313392.671392.50392.0026,0100.03%
2018/08/308408.2511406.95405.50-35,953-0.05%
2018/08/291387.001386.00394.0005,8740.00%
2018/08/281396.001391.00384.0005,8780.00%
2018/08/272380.502380.75389.0005,8450.00%
2018/08/242373.252375.75368.0005,8480.00%
2018/08/231384.5000.00387.5015,8500.02%
2018/08/223389.672384.50382.0015,9340.02%
2018/08/213381.174378.88393.00-15,884-0.02%
2018/08/202362.251370.00366.0015,7920.02%
2018/08/176409.001409.00393.5055,6320.09%
2018/08/162405.002409.50409.5005,6200.00%
2018/08/1500.001419.00399.50-15,601-0.02%
2018/08/145410.204408.75419.0015,5820.02%
2018/08/132406.251426.00404.5015,4720.02%
2018/08/101450.0000.00449.0015,4580.02%
2018/08/092450.501451.50438.0015,4860.02%
2018/08/0700.001496.00505.00-15,553-0.02%
2018/08/0600.001485.50485.50-15,681-0.02%
2018/08/036479.005472.60475.0015,8060.02%
2018/08/021470.001480.00479.0005,7150.00%
2018/08/011504.001515.00504.0005,6850.00%
2018/07/311527.0000.00517.0015,6730.02%
2018/07/301518.001533.00523.0005,6750.00%
2018/07/2600.001540.00536.00-15,742-0.02%
2018/07/251528.001529.00530.0005,6810.00%
2018/07/2400.001511.00513.00-15,654-0.02%
2018/07/201545.001550.00511.0005,6090.00%
2018/07/191528.004519.25534.00-35,531-0.05%
2018/07/183506.672503.00504.0015,5040.02%
2018/07/1700.001515.00500.00-15,495-0.02%
2018/07/131521.0000.00512.0015,5690.02%
2018/07/121520.002514.00510.00-15,587-0.02%
2018/07/112510.001.1506.62514.0015,6160.02%
2018/07/093507.003505.00513.0005,7780.00%
2018/07/062474.253470.17493.50-15,705-0.02%
2018/07/052464.752452.75449.0005,6180.00%
2018/07/045465.2015465.67455.00-105,605-0.18%
2018/07/033488.172487.25485.5015,5520.02%
2018/07/021495.002491.50482.00-15,554-0.02%
2018/06/294504.501500.00507.0035,5260.05%
2018/06/283528.331521.00505.0025,4860.04%
2018/06/274515.504525.00528.0005,4720.00%
2018/06/264507.004507.75501.0005,4200.00%
2018/06/251488.502489.50490.50-15,367-0.02%
2018/06/2200.001501.00492.00-15,387-0.02%
2018/06/211514.001501.00514.0005,3550.00%
2018/06/204499.257496.71491.50-35,376-0.06%
2018/06/194524.0000.00505.0045,4170.07%
2018/06/151519.002517.00519.00-15,434-0.02%
2018/06/142527.001523.00529.0015,4310.02%
2018/06/132524.501530.00516.0015,4600.02%
2018/06/081534.001534.00542.0005,4480.00%
2018/06/062565.5000.00567.0025,4400.04%
2018/06/057545.299529.11560.00-25,434-0.04%
2018/06/042569.001563.00564.0015,3690.02%
2018/05/312616.504615.25593.00-25,309-0.04%
2018/05/3000.001601.00621.00-15,183-0.02%
2018/05/252562.503562.67568.00-14,972-0.02%
2018/05/233543.001538.00538.0024,8520.04%
2018/05/223565.671542.00542.0024,7660.04%
2018/05/184564.001549.00561.0034,7110.06%
2018/05/174562.751560.00560.0034,6880.06%
2018/05/163614.002613.50580.0014,6060.02%
2018/05/153591.3313588.54580.00-104,474-0.22%
2018/05/144576.253578.67583.0014,4050.02%
2018/05/112539.501531.00530.0014,2520.02%
2018/05/102501.0000.00500.0024,1070.05%
2018/05/0900.001508.00500.00-14,106-0.02%
2018/05/081496.501502.00497.0004,0610.00%
2018/05/041478.501489.50474.0004,0390.00%
2018/05/031499.0000.00491.0014,0580.02%
2018/05/021490.502487.00492.50-14,034-0.02%
2018/04/302483.0000.00483.0024,0500.05%
2018/04/261490.502486.00477.50-14,229-0.02%
2018/04/251486.5000.00475.5014,2480.02%
2018/04/247491.212480.50475.0054,2810.12%
2018/04/231512.0000.00508.0014,2480.02%
2018/04/202515.0000.00508.0024,2680.05%
2018/04/191544.002536.00523.00-14,248-0.02%
2018/04/181508.0000.00520.0014,1630.02%
2018/04/1700.003511.00505.00-34,186-0.07%
2018/04/161498.002503.00519.00-14,225-0.02%
2018/04/132489.751497.50493.0014,1960.02%
2018/04/1200.002472.00475.00-24,055-0.05%
2018/04/112465.001465.00465.0014,1200.02%
2018/04/103460.5000.00458.5034,1640.07%
2018/04/0900.001467.50472.00-14,251-0.02%
2018/04/021456.0000.00449.5014,2130.02%
2018/03/3000.001471.00470.00-14,282-0.02%
2018/03/291466.0000.00463.5014,3330.02%
2018/03/2700.002469.00472.00-24,289-0.05%
2018/03/232454.001454.00443.5014,3160.02%
2018/03/221476.001479.00469.0004,3030.00%
2018/03/211465.0000.00459.5014,2260.02%
2018/03/201453.001458.50458.0004,2270.00%
2018/03/191467.501469.00449.5004,2320.00%
2018/03/161458.001450.50460.0004,1920.00%
2018/03/131443.007445.50443.00-64,320-0.14%
2018/03/1200.002442.00440.00-24,373-0.05%
2018/03/071423.002422.00422.50-14,473-0.02%
2018/03/061414.5000.00417.0014,5070.02%
2018/03/0200.001413.50409.00-14,618-0.02%
2018/03/011427.0000.00421.5014,6430.02%
2018/02/261430.001422.50419.0004,7050.00%
2018/02/231433.001420.00420.0004,7540.00%
2018/02/221413.501415.00424.0004,8840.00%
2018/02/2100.001426.00421.00-15,035-0.02%
2018/02/121411.001405.50405.5005,0210.00%
2018/02/092401.5000.00402.0025,0470.04%
2018/02/082423.0000.00415.0025,0240.04%
2018/02/051432.0000.00437.0015,2290.02%
2018/02/024445.252444.25445.0025,3780.04%
2018/02/011451.5000.00451.0015,4630.02%
2018/01/311433.501441.50446.0005,5460.00%
2018/01/301440.002442.75440.50-15,568-0.02%
2018/01/291444.0000.00438.5015,5730.02%
2018/01/263439.331438.00438.0025,6040.04%
2018/01/251460.001452.50452.5005,5760.00%
2018/01/241469.501468.50468.5005,5520.00%
2018/01/235476.406472.25467.50-15,557-0.02%
2018/01/226469.838472.00479.00-25,541-0.04%
2018/01/191441.001442.00442.0005,4900.00%
2018/01/181437.003438.33439.00-25,512-0.04%
2018/01/174427.757427.50427.50-35,514-0.05%
2018/01/165435.202438.50433.0035,5460.05%
2018/01/153427.331430.00432.0025,5560.04%
2018/01/112417.2500.00431.5025,7380.03%
2018/01/1000.001416.50417.00-15,738-0.02%
2018/01/094441.504443.88445.5005,7160.00%
2018/01/082432.252432.50435.0005,7270.00%
2018/01/053440.503441.00433.5005,7330.00%
2018/01/041424.502426.50430.00-15,747-0.02%
2018/01/031429.003423.00429.00-25,736-0.03%
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－15天前
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－16天前
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
電價調漲效應現！半導體業毛利遇壓 北美廠比台灣便宜UDN聯合新聞網－16天前
電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文
環球晶 相關文章