聚和 (6509)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.45
漲跌
▲0.15
漲幅
+0.40%
成交量
316張
產業
上櫃化工類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	37.20	0	0.00	37.45	0.2	811	0.03%
2025/01/13	0	0.00	1	36.35	36.45	-1	1,129	-0.09%
2025/01/09	0	0.00	2	38.75	38.70	-2	1,114	-0.18%
2024/12/31	1	38.05	0	0.00	38.05	1	1,166	0.09%
2024/12/27	1	38.60	0	0.00	38.55	1	1,173	0.09%
2024/12/26	0	0.00	1	38.95	38.80	-1	1,208	-0.08%
2024/12/24	2	38.70	0	0.00	38.60	2	1,224	0.16%
2024/12/20	1	38.40	0	0.00	38.35	1	1,239	0.08%
2024/12/16	1.4	38.46	0	0.00	38.10	1.4	1,307	0.11%
2024/12/13	1	38.90	0	0.00	38.75	1	1,294	0.08%
2024/12/10	0	0.00	1	39.60	39.60	-1	1,268	-0.08%
2024/12/06	3	40.45	0	0.00	40.30	3	1,260	0.24%
2024/12/05	1	40.40	0	0.00	40.40	1	1,256	0.08%
2024/12/03	1	40.50	0	0.00	40.45	1	1,257	0.08%
2024/11/29	1	40.70	0	0.00	40.65	1	1,265	0.08%
2024/11/28	1	41.00	0	0.00	40.85	1	1,267	0.08%
2024/11/26	1	42.30	0	0.00	42.25	1	1,258	0.08%
2024/11/25	0	0.00	0.1	42.56	42.60	-0.1	1,263	-0.01%
2024/11/22	0	0.00	1	42.50	42.10	-1	1,266	-0.08%
2024/11/21	4	41.80	0	0.00	41.85	4	1,290	0.31%
2024/11/14	0	0.00	1	43.40	43.10	-1	1,315	-0.08%
2024/11/13	1	43.95	0	0.00	43.60	1	1,304	0.08%
2024/11/08	1	44.55	1	44.85	44.40	0	1,260	0.00%
2024/11/07	0	0.00	1	44.80	44.85	-1	1,248	-0.08%
2024/11/06	0	0.00	1	44.70	44.75	-1	1,240	-0.08%
2024/11/05	0	0.00	6	44.63	44.60	-6	1,234	-0.49%
2024/11/04	8	44.98	2	44.95	44.70	6	1,227	0.49%
2024/11/01	3	44.07	8	44.55	44.95	-5	1,215	-0.41%
2024/10/30	11	44.25	7	44.63	44.30	4	1,211	0.33%
2024/10/29	7	44.04	9	44.43	45.00	-2	1,189	-0.17%
2024/10/28	6	44.21	4	44.51	44.60	2	1,135	0.18%
2024/10/25	5	44.15	1	44.20	43.45	4	1,086	0.37%
2024/10/23	0	0.00	1	42.70	42.40	-1	938	-0.11%
2024/10/22	1	41.45	0	0.00	41.75	1	890	0.11%
2024/10/21	1	41.15	2	41.25	41.10	-1	874	-0.11%
2024/10/15	0	0.00	8	40.17	40.10	-8	894	-0.89%
2024/10/11	1	39.05	0	0.00	39.05	1	903	0.11%
2024/10/09	6	39.29	0	0.00	39.20	6	964	0.62%
2024/10/04	2	39.00	10	39.00	38.95	-8	1,040	-0.77%
2024/09/26	10	39.00	0	0.00	38.80	10	1,112	0.90%
2024/09/23	0	0.00	3	39.25	39.70	-3	1,149	-0.26%
2024/09/20	3.5	38.42	1	38.50	38.50	2.5	1,126	0.22%
2024/09/19	0.5	38.75	0	0.00	38.45	0.5	1,103	0.05%
2024/09/06	0	0.00	12	38.47	38.65	-12	1,205	-1.00%
2024/09/02	0	0.00	1.4	40.46	39.85	-1.4	1,219	-0.12%
2024/08/27	2	40.70	0	0.00	40.70	2	1,213	0.16%
2024/08/23	0	0.00	2	41.00	40.90	-2	1,224	-0.16%
2024/08/22	2	42.25	21	40.51	42.15	-19	1,206	-1.57%
2024/08/16	1	40.00	0	0.00	39.75	1	1,202	0.08%
2024/08/15	0	0.00	1	40.35	40.00	-1	1,225	-0.08%
2024/08/14	21	39.51	0	0.00	39.45	21	1,291	1.63%
2024/08/12	0	0.00	1	39.10	39.05	-1	1,298	-0.08%
2024/08/09	1	38.55	0	0.00	38.50	1	1,302	0.08%
2024/08/07	0	0.00	1	38.70	38.65	-1	1,325	-0.08%
2024/08/05	1	37.60	0	0.00	37.65	1	1,322	0.08%
2024/08/01	0	0.00	0.3	42.35	42.70	-0.3	1,279	-0.02%
2024/07/29	1	41.10	0	0.00	40.45	1	1,261	0.08%
2024/07/11	3	45.33	0	0.00	44.80	3	1,221	0.25%
2024/07/08	0	0.00	1	45.40	45.40	-1	1,087	-0.09%
2024/07/05	0	0.00	5	44.48	45.05	-5	1,064	-0.47%
2024/07/04	1	44.60	0	0.00	44.60	1	1,041	0.10%
2024/07/03	0	0.00	3	44.75	44.80	-3	1,015	-0.30%
2024/07/02	1	44.30	3	43.75	43.95	-2	965	-0.21%
2024/07/01	1	43.35	0	0.00	43.30	1	937	0.11%
2024/06/28	0	0.00	4	42.95	42.80	-4	928	-0.43%
2024/06/27	3	43.45	1	43.90	42.90	2	920	0.22%
2024/06/26	1	43.15	2	42.70	42.75	-1	875	-0.11%
2024/06/25	2	42.45	6	42.12	42.70	-4	859	-0.47%
2024/06/24	0	0.00	2	42.70	42.60	-2	851	-0.23%
2024/06/21	4	42.39	2	41.90	42.50	2	830	0.24%
2024/06/20	3	42.05	0	0.00	42.00	3	822	0.36%
2024/06/19	1	41.40	3	41.47	41.50	-2	813	-0.25%
2024/06/18	1	42.25	0	0.00	42.10	1	806	0.12%
2024/06/17	4	42.25	0	0.00	42.35	4	795	0.50%
2024/06/14	0	0.00	1	41.75	41.60	-1	762	-0.13%
2024/06/12	0	0.00	2	41.30	41.25	-2	745	-0.27%
2024/06/03	0	0.00	1	40.50	40.35	-1	726	-0.14%
2024/05/29	1	41.15	0	0.00	41.50	1	727	0.14%
2024/05/27	4	41.08	0	0.00	40.90	4	725	0.55%
2024/05/23	1	41.05	0	0.00	41.50	1	780	0.13%
2024/05/22	0	0.00	3	41.40	41.40	-3	770	-0.39%
2024/05/06	0	0.00	1	38.70	38.65	-1	741	-0.13%
2024/04/30	0	0.00	3	39.00	38.40	-3	761	-0.39%
2024/04/26	1	37.65	0	0.00	37.70	1	776	0.13%
2024/04/22	0	37.00	0	0.00	36.90	0	799	0.00%
2024/04/19	1	36.60	0	0.00	36.70	1	804	0.12%
2024/04/12	2	38.35	0	0.00	38.20	2	792	0.25%
2024/04/10	2	39.20	0	0.00	39.10	2	785	0.25%
2024/04/09	0	0.00	3	39.05	39.00	-3	782	-0.38%
2024/03/29	2	38.20	0	0.00	38.20	2	799	0.25%
2024/03/28	0	0.00	0.2	38.80	38.45	-0.2	797	-0.03%
2024/03/25	1	38.90	0	0.00	38.90	1	795	0.13%
2024/03/21	0	0.00	1	38.50	38.70	-1	807	-0.12%
2024/03/19	1	38.20	0	0.00	38.35	1	876	0.11%
2024/03/13	0	0.00	14	38.69	38.45	-14	870	-1.61%
2024/03/12	0	0.00	2	38.90	38.90	-2	869	-0.23%
2024/03/06	0	0.00	2	39.85	39.80	-2	856	-0.23%
2024/03/05	0	0.00	1	39.90	39.80	-1	865	-0.12%
2024/03/01	0	0.00	1	39.85	39.95	-1	862	-0.12%
2024/02/26	1	40.75	4	40.84	40.75	-3	879	-0.34%
2024/02/22	0	0.00	2	39.85	39.75	-2	830	-0.24%
2024/02/21	1	39.70	0.7	40.05	40.25	0.3	818	0.04%
2024/02/20	1	40.00	0	0.00	39.95	1	806	0.12%
2024/02/19	1	40.15	0	0.00	39.85	1	802	0.12%
2024/02/16	0	0.00	7	38.83	39.60	-7	790	-0.89%
2024/02/15	3	37.78	0	0.00	37.55	3	731	0.41%
2024/02/05	1	37.65	1	37.60	37.55	0	727	0.00%