長科* (6548)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.65
漲跌
▼0.55
漲幅
-1.37%
成交量
2,385張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	39.90	8	39.74	39.65	1	2,165	0.05%
2024/05/02	1	40.30	3	40.10	40.20	-2	2,133	-0.09%
2024/04/30	98	40.96	12	40.40	40.60	86	2,112	4.07%
2024/04/29	39	40.60	123.2	40.52	40.20	-84.2	2,070	-4.07%	大賣/
2024/04/26	131	40.46	26	40.43	40.35	105	2,005	5.24%	大買/鉅額交易
2024/04/25	253	41.52	251	41.04	41.55	2	1,885	0.11%	大買/大賣/
2024/04/24	6	38.40	19	40.37	40.50	-13	1,599	-0.81%
2024/04/23	5	36.87	10	37.03	36.85	-5	1,459	-0.34%
2024/04/22	3	36.20	15	36.38	36.30	-12	1,445	-0.83%
2024/04/19	15	36.15	2	36.25	36.15	13	1,417	0.92%
2024/04/18	14	36.99	0	0.00	37.00	14	1,375	1.02%
2024/04/17	0	0.00	1	37.20	37.45	-1	1,355	-0.07%
2024/04/16	24	36.33	6	36.70	36.05	18	1,312	1.37%
2024/04/15	20	37.80	10	37.75	37.65	10	1,264	0.79%
2024/04/12	7	37.96	3	38.12	37.35	4	1,218	0.33%
2024/04/11	12	36.91	4	37.10	37.20	8	1,145	0.70%
2024/04/10	9.2	36.68	0	0.00	36.50	9.2	1,126	0.82%
2024/04/09	37	36.66	8	36.56	36.45	29	1,098	2.64%
2024/04/08	32	37.28	12	37.35	37.30	20	1,047	1.91%
2024/04/03	1	35.40	23	35.44	35.30	-22	875	-2.51%
2024/04/02	5	34.82	1	34.75	34.75	4	845	0.47%
2024/04/01	1	34.15	2	34.60	34.55	-1	835	-0.12%
2024/03/29	1	34.10	0	0.00	34.00	1	835	0.12%
2024/03/28	3	34.05	0	0.00	34.05	3	868	0.35%
2024/03/26	1	33.90	2	33.90	33.80	-1	923	-0.11%
2024/03/25	15	34.31	1	34.60	34.60	14	934	1.50%
2024/03/21	0	0.00	2	33.40	33.35	-2	968	-0.21%
2024/03/20	0	0.00	2	33.45	33.40	-2	973	-0.21%
2024/03/18	2	33.05	0	0.00	33.10	2	979	0.20%
2024/03/13	10	33.93	0	0.00	33.90	10	971	1.03%
2024/03/12	1	33.55	0	0.00	33.55	1	962	0.10%
2024/03/08	8	33.09	1	33.55	33.00	7	972	0.72%
2024/03/07	1	33.60	0	0.00	33.55	1	954	0.10%
2024/03/06	2	34.70	0	0.00	34.25	2	938	0.21%
2024/03/01	3	34.13	0	0.00	34.05	3	911	0.33%
2024/02/29	1	34.55	0	0.00	34.50	1	900	0.11%
2024/02/27	6	34.33	0	0.00	34.30	6	893	0.67%
2024/02/26	6	34.43	0	0.00	34.40	6	886	0.68%
2024/02/23	25	34.29	0	0.00	34.40	25	885	2.82%
2024/02/22	2	34.70	1	34.70	34.55	1	878	0.11%
2024/02/21	2	34.45	0	0.00	34.70	2	875	0.23%
2024/02/20	5	34.94	2	35.35	34.65	3	868	0.35%
2024/02/19	1	35.50	0	0.00	34.90	1	847	0.12%
2024/02/16	0	0.00	16	34.63	34.85	-16	812	-1.97%
2024/02/15	0	0.00	7	33.76	33.85	-7	772	-0.91%
2024/02/02	1	33.20	4	33.93	33.00	-3	756	-0.40%
2024/02/01	1	32.70	0	0.00	33.00	1	746	0.13%
2024/01/30	2	33.40	0	0.00	33.35	2	753	0.27%
2024/01/29	2	33.35	0	0.00	33.30	2	757	0.26%
2024/01/26	4	33.60	1	33.30	33.30	3	763	0.39%
2024/01/25	6	33.60	0	0.00	33.60	6	763	0.79%
2024/01/24	0	0.00	13	34.14	33.65	-13	769	-1.69%
2024/01/23	0	0.00	1	33.50	33.50	-1	775	-0.13%
2024/01/22	0	0.00	1	33.45	33.45	-1	778	-0.13%
2024/01/19	5	32.40	0	0.00	32.65	5	768	0.65%
2024/01/15	5	32.90	2	32.90	32.90	3	784	0.38%
2024/01/12	5	32.70	1	32.70	32.75	4	796	0.50%
2024/01/10	0	0.00	1	32.70	32.70	-1	804	-0.12%
2024/01/09	0	0.00	1	32.95	32.95	-1	820	-0.12%
2024/01/08	0	0.00	1	32.90	32.90	-1	820	-0.12%
2024/01/05	0	0.00	1	33.05	33.05	-1	824	-0.12%
2024/01/04	5	33.00	1	33.05	32.90	4	827	0.48%
2024/01/02	10	33.50	0	0.00	33.50	10	859	1.16%
2023/12/25	0	0.00	1	34.00	34.00	-1	826	-0.12%
2023/12/22	5	32.30	0	0.00	32.15	5	793	0.63%
2023/12/19	11	33.09	0	0.00	32.70	11	716	1.54%
2023/12/18	5	33.70	0	0.00	33.45	5	685	0.73%
2023/12/14	5	33.80	0	0.00	33.80	5	669	0.75%
2023/12/13	4	33.89	0	0.00	33.75	4	670	0.60%
2023/12/12	3	33.90	0	0.00	33.90	3	678	0.44%
2023/12/11	0	0.00	9	33.48	33.65	-9	682	-1.32%
2023/12/04	1	33.50	0	0.00	33.50	1	743	0.13%
2023/12/01	10	33.75	0	0.00	33.75	10	772	1.29%
2023/11/27	0	0.00	3	33.50	33.35	-3	850	-0.35%
2023/11/21	0	0.00	2	33.15	33.00	-2	911	-0.22%
2023/11/20	1	32.90	2	33.00	32.90	-1	927	-0.11%
2023/11/14	2	32.10	0	0.00	32.25	2	1,000	0.20%
2023/11/10	2	32.25	0	0.00	32.00	2	1,042	0.19%
2023/11/08	0	0.00	1	33.10	33.10	-1	1,080	-0.09%
2023/11/01	3	31.75	0	0.00	31.75	3	1,191	0.25%
2023/10/31	9	32.22	0	0.00	32.25	9	1,230	0.73%
2023/10/30	0	0.00	2	32.10	32.10	-2	1,266	-0.16%
2023/10/27	0	0.00	10	31.68	31.65	-10	1,289	-0.78%
2023/10/26	0	0.00	8	31.80	31.65	-8	1,333	-0.60%
2023/10/25	1	32.25	1	32.40	32.20	0	1,434	0.00%
2023/10/23	2	31.48	0	0.00	31.00	2	1,497	0.13%
2023/10/18	0	0.00	6	31.50	31.40	-6	1,697	-0.35%
2023/10/17	1	31.80	0	0.00	31.50	1	1,785	0.06%
2023/10/13	2	32.90	0	0.00	32.55	2	1,979	0.10%
2023/10/12	0	0.00	12	32.10	32.00	-12	2,058	-0.58%
2023/10/11	5	32.06	0	0.00	31.80	5	2,200	0.23%
2023/10/05	1	33.30	0	0.00	33.35	1	2,616	0.04%
2023/10/03	1	33.60	0	0.00	33.35	1	2,627	0.04%
2023/09/26	2	33.28	0	0.00	33.25	2	2,791	0.07%
2023/09/21	2	33.83	1	34.10	33.80	1	2,850	0.04%
2023/09/20	1	34.60	0	0.00	34.60	1	2,883	0.03%
2023/09/15	6	35.46	5	35.45	35.60	1	2,880	0.03%
2023/09/14	0	0.00	2	35.50	35.55	-2	2,876	-0.07%
2023/09/13	1	35.10	0	0.00	35.15	1	2,876	0.03%
2023/09/11	1	34.40	0	0.00	34.30	1	2,888	0.03%
2023/09/08	0	0.00	1	35.00	35.00	-1	2,869	-0.03%
2023/09/07	1	35.35	0	0.00	35.20	1	2,871	0.03%
2023/09/05	5	35.35	1	35.60	35.60	4	2,878	0.14%
2023/09/04	6	34.78	1	34.85	34.85	5	2,881	0.17%
2023/09/01	9	34.74	0	0.00	34.70	9	2,895	0.31%
2023/08/30	5	34.15	0	0.00	34.15	5	2,964	0.17%
2023/08/29	1	33.85	0	0.00	34.20	1	2,964	0.03%
2023/08/28	2	33.90	0	0.00	33.75	2	2,973	0.07%
2023/08/25	1	34.25	0	0.00	34.25	1	2,993	0.03%
2023/08/23	1	34.55	2	34.53	34.55	-1	2,984	-0.03%
2023/08/22	3	33.48	0	0.00	33.00	3	2,976	0.10%
2023/08/21	2	34.18	0	0.00	34.00	2	2,965	0.07%
2023/08/18	3	34.62	0	0.00	34.60	3	2,977	0.10%
2023/08/17	0	0.00	1	35.10	35.00	-1	2,983	-0.03%
2023/08/16	9	34.06	0	0.00	34.40	9	2,997	0.30%
2023/08/11	2	34.88	0	0.00	35.00	2	2,978	0.07%
2023/08/10	1	34.50	1	34.50	34.65	0	2,975	0.00%
2023/08/07	5	34.81	3	34.47	36.00	2	2,923	0.07%
2023/08/04	26	35.22	0	0.00	35.25	26	2,893	0.90%
2023/08/02	5	35.97	0	0.00	36.10	5	2,866	0.17%
2023/08/01	1	36.55	0	0.00	36.40	1	2,829	0.04%
2023/07/31	0	0.00	2	37.05	37.00	-2	2,813	-0.07%
2023/07/28	25	36.41	2	36.10	36.20	23	2,798	0.82%
2023/07/27	4	37.45	4	37.75	37.10	0	2,702	0.00%
2023/07/26	3	37.42	0	0.00	37.30	3	2,679	0.11%
2023/07/25	0	0.00	2.3	37.91	37.90	-2.3	2,670	-0.09%
2023/07/24	10	37.40	2	37.90	37.70	8	2,652	0.30%
2023/07/21	18	37.71	30	38.05	37.60	-12	2,633	-0.46%
2023/07/20	3	38.70	5	38.76	39.00	-2	2,570	-0.08%
2023/07/19	3	37.73	2	38.38	37.75	1	2,494	0.04%
2023/07/18	7	36.30	0	0.00	36.75	7	2,437	0.29%
2023/07/17	14.5	36.94	2	37.35	36.80	12.5	2,396	0.52%
2023/07/14	18	37.28	3	37.48	38.35	15	2,348	0.64%
2023/07/13	45	36.79	2	37.05	35.80	43	2,258	1.90%
2023/07/12	57	38.21	2	38.75	38.10	55	2,087	2.63%
2023/07/11	3	42.30	0	0.00	42.30	3	1,929	0.16%
2023/07/10	5	42.16	0	0.00	41.95	5	1,980	0.25%
2023/07/07	4	42.83	3	42.70	42.30	1	2,079	0.05%
2023/07/06	3	44.32	0	0.00	44.20	3	2,134	0.14%
2023/07/05	1	44.55	8	44.84	44.55	-7	2,208	-0.32%
2023/07/04	3	44.98	3.5	45.19	45.50	-0.5	2,311	-0.02%
2023/07/03	13	44.20	3	43.98	44.00	10	2,669	0.37%
2023/06/30	4	42.81	1	43.00	43.35	3	2,863	0.10%
2023/06/26	1	41.15	0	0.00	41.10	1	2,948	0.03%
2023/06/19	3	40.50	0	0.00	40.90	3	3,088	0.10%
2023/06/16	7	41.16	0	0.00	40.80	7	3,090	0.23%
2023/06/13	0	0.00	1	40.80	40.35	-1	3,131	-0.03%
2023/06/12	4	40.61	1	40.65	40.60	3	3,137	0.10%
2023/06/09	0	0.00	2	42.63	42.50	-2	3,125	-0.06%
2023/06/08	6	43.23	2	43.00	42.90	4	3,176	0.13%
2023/06/07	0	0.00	2	43.20	43.50	-2	3,219	-0.06%
2023/06/06	9	43.31	1	42.90	43.50	8	3,331	0.24%
2023/06/05	4	43.73	4	43.65	44.20	0	3,462	0.00%
2023/06/02	1	42.50	0	0.00	42.40	1	3,734	0.03%
2023/05/31	3	42.03	0	0.00	42.25	3	3,803	0.08%
2023/05/26	1	42.30	5	41.90	41.50	-4	3,759	-0.11%
2023/05/25	1	42.05	0	0.00	41.95	1	3,762	0.03%
2023/05/24	1	42.30	0	0.00	42.30	1	3,755	0.03%
2023/05/23	2	42.93	0	0.00	42.65	2	3,754	0.05%
2023/05/22	2	43.15	2	43.15	43.15	0	3,742	0.00%
2023/05/19	2	41.55	0	0.00	41.15	2	3,704	0.05%
2023/05/18	3	41.98	1	41.70	41.35	2	3,701	0.05%
2023/05/17	1	41.70	3	41.95	41.85	-2	3,698	-0.05%
2023/05/16	1	41.35	8	41.00	40.95	-7	3,702	-0.19%
2023/05/15	1	39.80	0	0.00	39.95	1	3,695	0.03%
2023/05/12	5	39.80	0	0.00	39.90	5	3,702	0.14%
2023/05/11	7	39.79	0	0.00	39.50	7	3,713	0.19%
2023/05/10	1	40.15	0	0.00	40.45	1	3,719	0.03%
2023/05/09	8	40.92	0	0.00	40.15	8	3,747	0.21%
2023/05/08	0	0.00	2	41.80	41.35	-2	3,793	-0.05%
2023/05/04	6	40.87	0	0.00	40.70	6	3,892	0.15%
2023/05/03	1	41.95	1	41.80	41.80	0	3,881	0.00%
2023/05/02	0	0.00	4	42.20	42.40	-4	3,881	-0.10%
2023/04/28	5	42.30	1	42.20	42.20	4	3,861	0.10%
2023/04/27	2	41.50	0	0.00	41.50	2	3,839	0.05%
2023/04/26	8	41.32	4	41.15	41.30	4	3,820	0.10%
2023/04/25	6	43.94	0	0.00	42.80	6	3,771	0.16%
2023/04/24	0	0.00	5	43.50	43.95	-5	3,737	-0.13%
2023/04/21	6	43.17	3	43.35	43.10	3	3,719	0.08%
2023/04/20	4	44.20	0	0.00	43.90	4	3,660	0.11%
2023/04/18	2.4	44.77	0	0.00	44.05	2.4	3,575	0.07%
2023/04/17	1	45.30	0	0.00	45.10	1	3,516	0.03%
2023/04/14	3	44.20	2.3	44.10	44.65	0.8	3,430	0.02%
2023/04/13	4	44.33	2	43.95	43.90	2	3,384	0.06%
2023/04/12	1	44.80	0	0.00	44.40	1	3,325	0.03%
2023/04/10	6	44.54	18	44.59	44.50	-12	3,123	-0.38%
2023/04/07	19	46.31	4	45.45	45.35	15	3,016	0.50%
2023/04/06	3	45.95	19	45.91	46.20	-16	2,867	-0.56%
2023/03/31	1	43.45	80.5	44.46	44.85	-79.5	2,442	-3.26%
2023/03/30	0	0.00	9	40.88	40.80	-9	2,208	-0.41%
2023/03/29	2	39.35	0	0.00	39.50	2	2,160	0.09%
2023/03/28	1.1	39.89	2	39.85	39.80	-0.9	2,143	-0.04%
2023/03/27	15	40.88	1	41.05	41.05	14	2,099	0.67%
2023/03/24	2	40.85	0	0.00	40.50	2	2,034	0.10%
2023/03/20	2	38.90	5	38.70	38.70	-3	1,862	-0.16%
2023/03/17	1	38.95	1	38.70	38.70	0	1,849	0.00%
2023/03/16	2	37.10	0	0.00	37.20	2	1,822	0.11%
2023/03/15	4	38.99	0	0.00	38.30	4	1,807	0.22%
2023/03/14	20	39.13	6	38.60	38.60	14	1,788	0.78%
2023/03/13	4	37.63	7	36.94	39.00	-3	1,763	-0.17%
2023/03/10	5	39.22	0	0.00	39.00	5	1,709	0.29%
2023/03/09	11	41.06	5	41.33	40.90	6	1,638	0.37%
2023/03/08	8	39.71	20	40.54	40.40	-12	1,517	-0.79%
2023/03/07	16	38.48	17	38.37	39.50	-1	1,337	-0.07%
2023/03/06	8	37.61	11.5	37.21	38.10	-3.5	1,003	-0.35%
2023/03/03	0	0.00	1	34.65	34.65	-1	898	-0.11%
2023/03/02	0	0.00	1	34.40	34.25	-1	896	-0.11%
2023/02/21	10	34.70	4	34.68	34.55	6	864	0.69%
2023/02/16	2	33.65	0	0.00	33.60	2	851	0.24%
2023/02/10	4	33.55	0	0.00	33.30	4	834	0.48%
2023/02/09	2	34.05	0	0.00	34.05	2	829	0.24%
2023/02/07	4	34.10	7	34.27	34.10	-3	787	-0.38%
2023/02/06	4	34.40	8	34.60	34.80	-4	753	-0.53%
2023/02/03	15	34.85	27	33.39	34.70	-12	692	-1.73%
2023/02/01	0	0.00	1	32.20	32.30	-1	569	-0.18%
2023/01/10	1	30.30	0	0.00	30.30	1	584	0.17%
2022/12/20	1	30.30	0	0.00	29.60	1	763	0.13%
2022/12/16	3	31.00	0	0.00	31.05	3	771	0.39%
2022/12/15	17	31.40	0	0.00	31.45	17	773	2.20%
2022/12/07	1	32.20	0	0.00	31.60	1	782	0.13%
2022/12/02	0	0.00	1	33.20	33.35	-1	767	-0.13%
2022/11/30	0	0.00	2	32.80	32.65	-2	795	-0.25%
2022/11/17	0	0.00	1	32.20	32.20	-1	839	-0.12%
2022/11/15	1	31.75	0	0.00	32.25	1	840	0.12%
2022/11/14	3	31.45	0	0.00	31.25	3	831	0.36%
2022/11/11	0	0.00	1	32.00	31.30	-1	831	-0.12%
2022/11/07	0	0.00	1	30.50	30.35	-1	789	-0.13%
2022/11/04	0	0.00	6	29.35	29.80	-6	778	-0.77%
2022/11/01	6	29.50	0	0.00	29.55	6	763	0.79%
2022/10/24	1	30.30	0	0.00	29.90	1	772	0.13%
2022/10/20	0	0.00	3	31.08	30.90	-3	756	-0.40%
2022/10/17	1	29.10	0	0.00	29.60	1	733	0.14%
2022/10/13	4	29.64	0	0.00	29.15	4	734	0.54%
2022/10/11	1	30.80	0	0.00	30.60	1	736	0.14%
2022/10/05	1	31.90	6	33.41	34.35	-5	676	-0.74%
2022/10/03	0	0.00	1	31.60	30.15	-1	637	-0.16%
2022/09/27	1.5	29.03	0	0.00	29.60	1.5	605	0.25%
2022/09/26	2	29.70	0	0.00	29.30	2	605	0.33%
2022/09/22	1	31.50	0	0.00	31.65	1	612	0.16%
2022/09/19	2	32.38	0	0.00	32.30	2	621	0.32%
2022/09/15	1	33.85	25	34.01	33.85	-24	611	-3.92%
2022/09/13	1	33.95	0	0.00	34.15	1	606	0.16%
2022/09/12	1	34.30	0	0.00	34.15	1	601	0.17%
2022/09/07	7	34.49	0	0.00	34.20	7	581	1.20%
2022/09/06	2	36.60	3	36.58	36.00	-1	544	-0.18%
2022/09/05	3.7	35.96	2	36.10	36.65	1.7	519	0.34%
2022/08/24	0	0.00	1	89.80	90.60	-1	471	-0.21%
2022/08/23	0.3	89.86	0	0.00	89.30	0.3	472	0.06%
2022/08/22	1	90.80	0.2	92.30	91.20	0.8	471	0.17%
2022/08/19	0	0.00	1	91.40	91.40	-1	476	-0.21%
2022/08/16	0	0.00	10	89.40	89.30	-10	471	-2.12%
2022/08/15	0	87.40	2	87.20	87.50	-2	460	-0.43%
2022/08/08	0	0.00	1	78.20	78.60	-1	445	-0.22%
2022/08/04	1	72.60	0	0.00	73.90	1	449	0.22%
2022/08/03	0	0.00	1	73.80	73.80	-1	450	-0.22%
2022/08/02	5	73.80	0	0.00	74.40	5	457	1.09%
2022/08/01	1	77.40	0	0.00	76.80	1	466	0.21%
2022/07/26	1	78.00	0	0.00	76.50	1	479	0.21%
2022/07/14	0	0.00	1.5	80.67	80.80	-1.5	547	-0.27%
2022/07/08	0	0.00	1	77.00	77.00	-1	555	-0.18%
2022/07/01	0.5	72.80	1	73.40	72.50	-0.5	561	-0.09%
2022/06/30	1	74.80	0	0.00	75.20	1	553	0.18%
2022/06/27	0	0.00	1	79.70	79.30	-1	585	-0.17%
2022/06/22	1.2	77.33	0	0.00	77.40	1.2	602	0.20%
2022/06/20	2.2	81.27	0	0.00	80.30	2.2	583	0.38%
2022/06/16	0.2	89.50	5	90.38	88.00	-4.8	575	-0.83%
2022/06/13	1	90.10	0	0.00	90.10	1	647	0.15%
2022/06/01	1	94.20	1	94.00	94.00	0	753	0.00%
2022/05/31	1	93.10	0	0.00	94.50	1	760	0.13%
2022/05/20	0.1	92.80	0	0.00	92.00	0.1	824	0.01%
2022/05/12	0.2	87.00	1	85.60	86.70	-0.8	1,218	-0.07%
2022/05/09	0.4	88.60	0	0.00	86.90	0.4	1,387	0.03%
2022/05/06	1.2	89.00	0	0.00	90.40	1.2	1,452	0.08%
2022/05/04	1	90.20	0	0.00	89.90	1	1,486	0.07%
2022/04/29	0	0.00	1	91.30	90.50	-1	1,513	-0.07%
2022/04/28	0	0.00	1	91.80	91.00	-1	1,537	-0.07%
2022/04/27	1	89.70	0	0.00	90.60	1	1,552	0.06%
2022/04/26	2.2	91.41	0	0.00	92.60	2.2	1,632	0.13%
2022/04/25	7	92.91	0	0.00	92.20	7	1,632	0.43%
2022/04/21	0	0.00	10	99.00	97.90	-10	1,618	-0.62%
2022/04/15	3	98.10	8	96.85	98.90	-5	1,621	-0.31%
2022/04/14	5	99.20	0	0.00	99.00	5	1,638	0.31%
2022/04/07	1	98.70	0	0.00	99.00	1	1,849	0.05%
2022/04/01	0	0.00	1	99.00	100.50	-1	1,896	-0.05%
2022/03/31	1	100.00	0	0.00	100.00	1	1,921	0.05%
2022/03/30	3	103.17	1	102.50	101.50	2	1,973	0.10%
2022/03/29	0	0.00	1	102.50	101.00	-1	1,972	-0.05%
2022/03/28	0	0.00	1	99.60	100.50	-1	2,006	-0.05%
2022/03/25	0.1	100.00	0	0.00	100.50	0.1	2,071	0.00%
2022/03/24	0	0.00	2	99.50	100.00	-2	2,114	-0.09%
2022/03/21	2	99.30	1	99.00	98.90	1	2,181	0.05%
2022/03/17	0	0.00	2	97.50	97.30	-2	2,128	-0.09%
2022/03/16	2	93.60	2	95.70	93.80	0	2,124	0.00%
2022/03/15	21	94.19	0	0.00	93.50	21	2,160	0.97%
2022/03/11	0	0.00	1	97.10	97.90	-1	2,166	-0.05%
2022/03/10	1	98.30	0	0.00	97.90	1	2,167	0.05%
2022/03/09	0	0.00	2	95.65	96.80	-2	2,167	-0.09%
2022/03/08	24	94.47	20	92.20	92.00	4	2,159	0.19%
2022/03/07	1	96.00	1	96.10	96.50	0	2,131	0.00%
2022/03/04	2	101.00	0	0.00	101.00	2	2,109	0.09%
2022/03/03	0	0.00	1	103.00	101.50	-1	2,122	-0.05%
2022/03/02	1	101.00	0	0.00	102.00	1	2,154	0.05%
2022/02/24	40	102.06	0	0.00	99.90	40	2,169	1.84%
2022/02/22	2	100.75	0	0.00	102.00	2	2,175	0.09%
2022/02/21	17	102.09	0	0.00	104.00	17	2,180	0.78%
2022/02/17	15	104.40	0	0.00	102.00	15	2,174	0.69%
2022/02/16	6	109.75	4	108.63	109.50	2	2,168	0.09%
2022/02/15	0	0.00	5	109.30	109.50	-5	2,135	-0.23%
2022/02/14	1	105.00	5	107.00	106.50	-4	2,027	-0.20%
2022/02/11	1	106.00	2	108.50	108.00	-1	2,000	-0.05%
2022/02/09	1	104.00	4.1	106.23	107.00	-3.1	1,921	-0.16%
2022/02/08	0	0.00	5.2	103.35	105.00	-5.2	1,860	-0.28%
2022/02/07	2	100.00	2	98.80	99.50	0	1,805	0.00%
2022/01/26	1	99.00	1	99.50	98.30	0	1,834	0.00%
2022/01/24	4	96.80	3	97.50	98.70	1	2,072	0.05%
2022/01/21	2	98.90	0	0.00	98.00	2	2,131	0.09%
2022/01/20	1	99.00	1	98.30	98.60	0	2,149	0.00%
2022/01/19	2	100.95	2	99.80	98.90	0	2,162	0.00%
2022/01/13	1.2	95.58	0	0.00	95.90	1.2	2,137	0.06%
2022/01/11	1	95.40	1	96.40	95.10	0	2,200	0.00%
2022/01/06	0	95.70	0	0.00	96.20	0	2,176	0.00%
2022/01/05	1	97.80	0	0.00	96.20	1	2,160	0.05%
2022/01/04	5	100.60	0	0.00	100.50	5	2,102	0.24%
2022/01/03	2	102.25	0	0.00	101.50	2	2,089	0.10%
2021/12/30	0	0.00	1	105.50	104.50	-1	2,078	-0.05%
2021/12/29	0	0.00	4	104.00	104.50	-4	2,014	-0.20%
2021/12/28	0	0.00	1	101.50	102.00	-1	1,996	-0.05%
2021/12/27	1	103.00	1	104.00	101.50	0	1,997	0.00%
2021/12/24	2	103.25	4	104.50	104.00	-2	1,988	-0.10%
2021/12/23	3	102.51	3	103.00	103.50	0	1,943	0.00%
2021/12/22	1	104.50	0	0.00	103.00	1	1,941	0.05%
2021/12/21	0	0.00	8.5	102.09	102.50	-8.5	1,913	-0.44%
2021/12/20	3	99.40	0	0.00	99.10	3	1,853	0.16%
2021/12/16	0.1	99.40	0	0.00	98.50	0.1	1,798	0.01%
2021/12/15	0	0.00	1	96.30	95.60	-1	1,774	-0.06%
2021/12/14	0.2	95.93	1	95.10	94.40	-0.8	1,773	-0.04%
2021/12/10	0.1	97.00	0	0.00	96.70	0.1	1,775	0.00%
2021/12/09	1	96.30	0	0.00	97.00	1	1,786	0.06%
2021/12/08	0.1	100.00	0	0.00	99.20	0.1	1,757	0.00%
2021/12/07	2	99.80	0	0.00	99.40	2	1,763	0.11%
2021/12/06	0.1	98.10	1	98.30	98.50	-1	1,769	-0.05%
2021/12/03	1	96.60	1	96.60	97.30	0	1,799	0.00%
2021/12/01	0	0.00	1.1	97.83	98.00	-1.1	1,873	-0.06%
2021/11/30	1	98.10	0	0.00	99.10	1	1,916	0.05%
2021/11/29	2.1	97.52	2	98.30	98.50	0.1	1,991	0.00%
2021/11/26	2.2	96.79	0	0.00	98.50	2.2	2,120	0.10%
2021/11/25	1.5	100.50	0	0.00	100.00	1.5	2,342	0.06%
2021/11/23	0	0.00	1	102.00	102.00	-1	2,504	-0.04%
2021/11/22	1	104.00	0	105.00	103.50	1	2,511	0.04%
2021/11/19	0.1	101.00	0	0.00	101.00	0.1	2,535	0.00%
2021/11/18	5	100.80	0	0.00	101.50	5	2,563	0.20%
2021/11/17	0.1	103.00	0	0.00	102.50	0.1	2,589	0.00%
2021/11/16	1.1	103.59	3	104.83	104.00	-1.9	2,601	-0.07%
2021/11/15	11	106.18	4	106.00	106.50	7	2,587	0.27%
2021/11/12	0	0.00	3	105.50	104.00	-3	2,542	-0.12%
2021/11/10	0	0.00	1	100.50	100.00	-1	2,535	-0.04%
2021/11/08	3	100.50	1	100.50	100.00	2	2,577	0.08%
2021/11/03	1	102.00	0	0.00	104.50	1	2,696	0.04%
2021/11/02	3	107.67	1	102.50	103.00	2	2,727	0.07%
2021/11/01	1	105.50	1	106.50	107.00	0	2,665	0.00%
2021/10/29	1	100.50	5	104.00	104.00	-4	2,532	-0.16%
2021/10/28	3	100.00	1	103.00	100.00	2	2,512	0.08%
2021/10/27	1	101.00	0	0.00	101.50	1	2,492	0.04%
2021/10/26	1	102.50	1	101.50	100.50	0	2,595	0.00%
2021/10/25	1	101.50	4	102.38	103.00	-3	2,627	-0.11%
2021/10/21	0	0.00	1	99.70	99.70	-1	2,912	-0.03%
2021/10/08	3	92.20	0	0.00	91.80	3	3,565	0.08%
2021/10/05	1	90.50	0	0.00	90.40	1	3,966	0.03%
2021/09/29	1	94.00	0	0.00	94.00	1	4,546	0.02%
2021/09/28	4	96.53	0	0.00	96.50	4	4,698	0.09%
2021/09/22	0	0.00	1	98.00	97.50	-1	4,885	-0.02%
2021/09/13	1	99.50	0	0.00	100.00	1	4,989	0.02%
2021/09/08	0	0.00	1	100.50	98.00	-1	4,963	-0.02%
2021/09/07	3	102.50	0	0.00	102.00	3	4,935	0.06%
2021/09/02	5	112.00	4	107.00	107.50	1	4,799	0.02%
2021/09/01	1	112.00	0	0.00	112.50	1	4,719	0.02%
2021/08/31	1	107.50	2	111.75	114.00	-1	4,599	-0.02%
2021/08/30	2	106.25	7	107.14	110.50	-5	4,346	-0.12%
2021/08/25	3	102.33	13	101.62	100.00	-10	4,155	-0.24%
2021/08/24	7	100.04	3	100.33	102.50	4	4,119	0.10%
2021/08/23	10	100.14	5	101.20	100.00	5	4,085	0.12%
2021/08/20	2	95.40	4	94.00	95.50	-2	4,038	-0.05%
2021/08/19	2	93.50	2	96.20	92.00	0	4,009	0.00%
2021/08/18	7	93.61	7	93.64	95.80	0	3,988	0.00%
2021/08/17	0	0.00	1	93.70	94.70	-1	3,958	-0.03%
2021/08/16	2	93.60	2	95.00	95.10	0	3,928	0.00%
2021/08/11	2	98.05	4	96.50	96.90	-2	3,839	-0.05%
2021/08/10	3	97.50	1	97.30	96.40	2	3,790	0.05%
2021/08/09	2	103.50	2	102.50	101.00	0	3,752	0.00%
2021/08/06	6	103.25	5	102.10	101.50	1	3,728	0.03%
2021/08/05	1	104.00	0	0.00	106.00	1	3,688	0.03%
2021/08/04	2	104.25	1	102.50	101.50	1	3,676	0.03%
2021/08/03	4	103.75	4	104.50	102.50	0	3,680	0.00%
2021/08/02	2	101.25	1	100.50	100.50	1	3,653	0.03%
2021/07/30	3	103.67	4	103.88	101.50	-1	3,643	-0.03%
2021/07/29	1	99.60	6	98.17	101.00	-5	3,531	-0.14%
2021/07/28	14	96.79	12	94.79	99.40	2	3,472	0.06%
2021/07/27	5	99.78	4	98.78	97.80	1	3,345	0.03%
2021/07/26	10	101.00	13	102.77	106.00	-3	3,208	-0.09%
2021/07/23	6	99.87	4	97.65	96.60	2	3,051	0.07%
2021/07/22	2	98.00	6	98.20	98.00	-4	2,922	-0.14%
2021/07/21	1	99.10	1	97.90	95.70	0	2,850	0.00%
2021/07/20	1	95.20	2	97.50	99.60	-1	2,769	-0.04%
2021/07/19	3	97.30	0	0.00	95.90	3	2,703	0.11%
2021/07/16	1	98.00	1	98.60	96.40	0	2,664	0.00%
2021/07/15	6	93.88	4	94.18	95.60	2	2,601	0.08%
2021/07/14	1	95.50	6	93.47	94.10	-5	2,557	-0.20%
2021/07/13	0	0.00	1	98.30	96.00	-1	2,470	-0.04%
2021/07/09	5	91.94	6	89.88	91.10	-1	2,150	-0.05%
2021/07/08	10	93.15	9	90.18	88.80	1	2,055	0.05%
2021/07/07	6	85.65	2	89.65	91.40	4	1,859	0.22%
2021/07/06	0	0.00	3	84.17	83.10	-3	1,717	-0.17%
2021/07/05	22	82.53	20	83.11	81.40	2	1,649	0.12%
2021/07/02	0	0.00	2	79.05	81.90	-2	1,495	-0.13%
2021/06/30	2	74.00	0	0.00	74.20	2	1,399	0.14%
2021/06/29	1	72.50	1	71.50	72.50	0	1,404	0.00%
2021/06/28	0	0.00	1	71.40	72.00	-1	1,459	-0.07%
2021/06/25	16	71.38	18	72.17	72.00	-2	1,607	-0.12%
2021/06/24	3	69.70	5	69.70	69.70	-2	1,557	-0.13%
2021/06/17	0	0.00	1	64.80	64.60	-1	1,715	-0.06%
2021/06/16	0	0.00	1	64.20	62.60	-1	1,732	-0.06%
2021/06/08	0	0.00	5	68.30	65.90	-5	1,827	-0.27%
2021/06/07	2	63.50	0	0.00	64.20	2	1,808	0.11%
2021/06/01	3	63.93	0	0.00	64.10	3	1,855	0.16%
2021/05/25	2	60.30	5	60.20	59.90	-3	1,970	-0.15%
2021/05/20	0	0.00	1	57.70	56.40	-1	2,193	-0.05%
2021/05/18	0	0.00	2	57.50	57.50	-2	2,401	-0.08%
2021/05/17	1	54.00	5	53.00	52.30	-4	2,534	-0.16%
2021/05/13	2	58.95	0	0.00	59.20	2	2,612	0.08%
2021/05/12	4	55.60	4	57.85	59.30	0	2,618	0.00%
2021/05/11	5	58.00	0	0.00	59.00	5	2,622	0.19%
2021/05/10	0	0.00	1	63.50	62.00	-1	2,638	-0.04%
2021/05/07	4	63.38	3	64.03	64.40	1	2,655	0.04%
2021/04/28	0.5	72.00	0	0.00	72.40	0.5	3,276	0.02%
2021/04/23	0	0.00	2	71.00	72.70	-2	3,857	-0.05%
2021/04/21	1	73.20	1	73.00	73.00	0	3,854	0.00%
2021/04/16	0	0.00	1	74.80	74.20	-1	3,906	-0.03%
2021/04/14	0.5	74.30	0.2	71.00	73.90	0.3	4,115	0.01%
2021/04/13	0	0.00	0.5	74.00	72.30	-0.5	4,343	-0.01%
2021/04/09	0	0.00	2	75.80	75.80	-2	4,405	-0.05%
2021/04/06	4	75.38	2.5	75.40	74.30	1.5	4,541	0.03%
2021/04/01	1	72.50	1	73.40	73.20	0	4,540	0.00%
2021/03/31	0	0.00	3	73.40	72.80	-3	4,548	-0.07%
2021/03/30	8	73.14	13	73.62	71.70	-5	4,512	-0.11%
2021/03/29	0	0.00	1	70.20	70.10	-1	4,370	-0.02%
2021/03/25	0.1	67.50	0	0.00	67.00	0.1	4,364	0.00%
2021/03/24	0	0.00	2	68.60	68.80	-2	4,359	-0.05%
2021/03/23	2	71.10	0	0.00	69.00	2	4,373	0.05%
2021/03/22	1.1	71.97	8	69.88	70.80	-6.9	4,331	-0.16%
2021/03/18	2	68.20	0	0.00	68.00	2	4,250	0.05%
2021/03/17	0	0.00	1	67.90	67.10	-1	4,292	-0.02%
2021/03/16	0	0.00	4	68.28	67.10	-4	4,388	-0.09%
2021/03/15	0	0.00	3	66.00	65.60	-3	4,405	-0.07%
2021/03/10	0	0.00	1	63.80	63.80	-1	4,734	-0.02%
2021/03/09	1	63.20	0	0.00	63.40	1	4,823	0.02%
2021/03/08	5	64.00	0	0.00	63.40	5	4,972	0.10%
2021/03/04	12	65.75	0	0.00	65.80	12	5,556	0.22%
2021/03/03	1	66.80	2	67.50	66.90	-1	5,939	-0.02%
2021/03/02	3	67.47	3	67.73	67.00	0	6,024	0.00%
2021/02/26	5	67.40	4	67.63	68.10	1	6,008	0.02%
2021/02/25	7	67.93	2	67.75	68.00	5	6,015	0.08%
2021/02/24	6	68.55	52	69.57	67.20	-46	6,019	-0.76%
2021/02/23	12	68.73	8	69.83	69.70	4	5,981	0.07%
2021/02/22	1	67.20	0	0.00	67.80	1	5,894	0.02%
2021/02/19	0	0.00	2	68.00	67.00	-2	5,883	-0.03%
2021/02/18	7	69.41	7	69.34	68.00	0	5,901	0.00%
2021/02/17	4	67.43	1	68.40	68.70	3	5,755	0.05%
2021/02/05	2	64.65	1	65.00	64.80	1	5,623	0.02%
2021/02/04	0	0.00	1	64.80	65.00	-1	5,611	-0.02%
2021/02/03	2.1	63.89	6.1	64.50	65.10	-4	5,566	-0.07%
2021/02/02	5	64.56	3	64.70	65.00	2	5,581	0.04%
2021/02/01	0	0.00	2	62.80	63.50	-2	5,560	-0.04%
2021/01/29	3	62.33	2.6	63.56	62.00	0.4	5,560	0.01%
2021/01/28	2.2	62.75	1.1	63.10	62.90	1.1	5,545	0.02%
2021/01/27	1	65.30	7	63.86	63.70	-6	5,514	-0.11%
2021/01/26	4.5	65.71	5	66.66	65.00	-0.5	5,498	-0.01%
2021/01/25	14	66.26	11	66.87	66.00	3	5,423	0.06%
2021/01/22	2	65.20	16	65.69	65.50	-14	5,293	-0.26%
2021/01/21	64.5	66.12	9.5	64.43	65.90	55.1	5,248	1.05%
2021/01/20	11	67.43	10	64.33	61.20	1	5,186	0.02%
2021/01/19	1	62.70	1	61.30	63.60	0	4,990	0.00%
2021/01/18	2	56.00	0	0.00	57.90	2	5,061	0.04%
2021/01/15	1	57.70	2	58.95	57.30	-1	5,300	-0.02%
2021/01/14	2	59.30	0	0.00	59.20	2	5,512	0.04%
2021/01/13	1	59.50	1	60.00	58.80	0	5,612	0.00%
2021/01/12	8	59.91	5	59.18	58.70	3	5,604	0.05%
2021/01/08	2	61.70	2	61.35	62.20	0	5,595	0.00%
2021/01/07	5.5	62.26	6	62.83	64.00	-0.5	5,551	-0.01%
2021/01/06	6	62.43	17	62.71	60.60	-11	5,458	-0.20%
2021/01/05	3	58.57	0	0.00	58.50	3	5,239	0.06%
2021/01/04	10	60.10	0	0.00	59.80	10	5,286	0.19%
2020/12/31	2	58.15	0	0.00	59.80	2	5,260	0.04%
2020/12/30	3	56.83	6	57.77	57.40	-3	5,165	-0.06%
2020/12/25	2	55.50	1	56.30	55.30	1	5,051	0.02%
2020/12/23	0	0.00	3	52.50	54.20	-3	5,014	-0.06%
2020/12/16	3	53.87	0	0.00	55.20	3	5,223	0.06%
2020/12/15	1	55.60	1	55.20	52.90	0	5,457	0.00%
2020/12/14	3	56.00	4	56.03	55.40	-1	5,638	-0.02%
2020/12/11	3	55.80	3	55.77	55.90	0	5,627	0.00%
2020/12/10	4	56.25	4	56.90	56.10	0	5,590	0.00%
2020/12/09	4	60.43	8	59.79	59.30	-4	5,493	-0.07%
2020/12/08	17	62.14	7	61.84	60.70	10	5,456	0.18%
2020/12/07	0	0.00	1	58.50	59.50	-1	5,322	-0.02%
2020/12/04	1	57.70	4	60.10	57.90	-3	5,298	-0.06%
2020/12/03	5	59.74	8	59.43	59.00	-3	5,224	-0.06%
2020/12/02	3	60.20	2	59.50	60.70	1	5,136	0.02%
2020/12/01	10	60.39	9	59.72	57.50	1	4,998	0.02%
2020/11/30	8	57.89	3	58.57	59.50	5	4,686	0.11%
2020/11/27	4	52.68	7	52.97	54.10	-3	4,450	-0.07%
2020/11/26	6	48.29	0	0.00	49.25	6	4,072	0.15%
2020/11/23	0	0.00	2	47.75	47.45	-2	4,148	-0.05%
2020/11/20	1	47.40	22	47.97	47.55	-21	4,122	-0.51%
2020/11/18	0	0.00	1	47.21	47.80	-1	4,069	-0.03%
2020/11/16	27	46.43	0	0.00	46.35	27	4,036	0.67%
2020/11/12	0	0.00	1	47.80	46.45	-1	4,067	-0.02%
2020/11/11	1	46.20	0	0.00	47.25	1	4,059	0.02%
2020/11/10	3	46.88	0	0.00	46.60	3	4,060	0.07%
2020/11/09	0	0.00	2	46.00	45.80	-2	4,049	-0.05%
2020/11/05	2	45.92	2	46.05	46.95	0	4,076	0.00%
2020/11/04	1	46.55	3	46.05	46.10	-2	4,135	-0.05%
2020/11/03	1	46.20	0	0.00	46.30	1	4,246	0.02%
2020/10/30	0	0.00	5	46.83	45.70	-5	4,243	-0.12%
2020/10/29	3	47.08	3	47.20	47.45	0	4,170	0.00%
2020/10/28	4	48.28	5	49.00	48.15	-1	4,101	-0.02%
2020/10/27	12	48.45	10	48.31	48.05	2	3,974	0.05%
2020/10/26	12	48.30	10	45.56	48.20	2	3,749	0.05%
2020/10/23	1	45.15	3	46.20	44.70	-2	3,515	-0.06%
2020/10/22	4	43.98	6	43.88	45.00	-2	3,248	-0.06%
2020/10/21	6	41.95	24	42.53	41.45	-18	3,008	-0.60%
2020/10/20	0	0.00	1	40.45	40.45	-1	2,904	-0.03%
2020/10/19	0	0.00	1	41.00	40.95	-1	2,918	-0.03%
2020/10/16	0	0.00	5	40.50	41.15	-5	2,908	-0.17%
2020/10/13	0	0.00	4	40.75	41.40	-4	2,740	-0.15%
2020/10/12	1	42.25	0	0.00	41.25	1	2,698	0.04%
2020/10/08	1	40.00	3	40.17	39.70	-2	2,636	-0.08%
2020/10/07	1	38.70	0	0.00	38.80	1	2,576	0.04%
2020/10/05	20	38.00	2	37.80	37.90	18	2,535	0.71%
2020/09/30	1	37.50	0	0.00	37.45	1	2,531	0.04%
2020/09/25	2	35.70	0	0.00	36.50	2	2,484	0.08%
2020/09/24	2	37.00	2	37.75	37.00	0	2,429	0.00%
2020/09/22	1	37.60	0	0.00	38.35	1	2,350	0.04%
2020/09/21	3	40.00	6	40.52	39.70	-3	2,270	-0.13%
2020/09/18	8	42.27	7	42.57	42.40	1	2,166	0.05%
2020/09/17	1	39.25	20	39.48	40.80	-19	1,898	-1.00%
2020/09/15	2	37.70	0	0.00	37.70	2	1,670	0.12%
2020/09/10	6	37.62	0	0.00	37.60	6	1,594	0.38%
2020/08/31	1	38.65	0	0.00	38.75	1	1,338	0.07%
2020/08/28	0	0.00	25	37.83	38.50	-25	1,247	-2.00%
2020/08/27	2	35.40	10	36.65	35.00	-8	1,160	-0.69%
2020/08/25	2	35.40	0	0.00	35.00	2	1,145	0.17%
2020/08/24	0	0.00	1	35.40	35.55	-1	1,144	-0.09%
2020/08/20	2	33.65	1	33.60	35.95	1	1,164	0.09%
2020/08/19	0	0.00	1	36.50	36.45	-1	1,147	-0.09%
2020/08/18	4	36.63	0	0.00	36.45	4	1,127	0.35%
2020/08/13	1	37.65	0	0.00	37.00	1	1,038	0.10%
2020/08/11	5	39.91	2	39.85	39.10	3	971	0.31%
2020/08/07	6	37.86	9	38.73	38.80	-3	818	-0.37%
2020/08/05	0	0.00	3	32.40	33.20	-3	629	-0.48%
2020/07/30	0	0.00	3	31.50	32.20	-3	628	-0.48%
2020/07/27	0	0.00	1	30.10	30.00	-1	624	-0.16%
2020/07/17	2	30.65	0	0.00	30.40	2	589	0.34%
2020/07/14	1	32.30	0	0.00	31.40	1	579	0.17%
2020/07/06	0	0.00	10	30.25	30.15	-10	542	-1.84%
2020/07/02	0	0.00	3	30.20	30.35	-3	537	-0.56%
2020/05/27	3	31.30	0	0.00	31.20	3	524	0.57%
2020/05/26	0	0.00	2	31.10	32.30	-2	488	-0.41%
2020/05/11	3	31.60	0	0.00	31.80	3	409	0.73%
2020/05/06	0	0.00	10	29.95	30.00	-10	382	-2.61%
2020/05/04	0	0.00	1	29.55	30.05	-1	372	-0.27%
2020/04/30	2	29.95	0	0.00	30.10	2	370	0.54%
2020/03/19	0	0.00	10	18.05	17.70	-10	396	-2.52%
2020/03/13	1	23.40	0	0.00	24.10	1	363	0.28%
2020/03/11	0	0.00	10	27.10	26.80	-10	345	-2.89%
2020/02/25	0	0.00	10	27.00	26.90	-10	327	-3.06%
2020/02/24	0	0.00	1	27.15	26.95	-1	327	-0.31%
2020/02/18	1	27.35	0	0.00	27.35	1	344	0.29%
2020/02/17	0	0.00	1	27.75	27.90	-1	347	-0.29%
2020/02/11	0	0.00	10	26.80	26.75	-10	372	-2.68%
2020/02/04	10	27.30	0	0.00	27.25	10	416	2.40%
2020/01/17	0	0.00	12	32.15	32.15	-12	631	-1.90%
2020/01/16	0	0.00	4	32.31	32.30	-4	648	-0.62%
2020/01/15	15	32.48	0	0.00	32.30	15	651	2.30%
2019/12/27	1	35.15	0	0.00	34.55	1	651	0.15%
2019/12/16	3	34.30	0	0.00	34.20	3	657	0.46%
2019/12/10	5	34.20	0	0.00	34.45	5	735	0.68%
2019/12/09	2	34.45	0	0.00	34.15	2	903	0.22%
2019/12/02	2	34.70	0	0.00	34.45	2	910	0.22%
2019/11/20	0	0.00	1	35.25	35.25	-1	884	-0.11%
2019/11/19	1	34.80	0	0.00	35.75	1	881	0.11%
2019/11/06	0	0.00	2	37.30	37.35	-2	792	-0.25%
2019/11/04	0	0.00	2	37.58	37.00	-2	771	-0.26%
2019/10/31	2	37.70	0	0.00	37.70	2	748	0.27%
2019/10/30	1	38.25	0	0.00	37.85	1	729	0.14%
2019/10/29	0	0.00	1	37.10	36.70	-1	700	-0.14%
2019/10/28	1	39.40	0	0.00	38.70	1	661	0.15%
2019/10/25	1	37.35	1	38.70	38.85	0	560	0.00%
2019/10/24	0	0.00	5	34.80	35.35	-5	478	-1.05%
2019/10/18	0	0.00	2	34.50	34.85	-2	445	-0.45%
2019/10/17	0	0.00	1	34.80	34.85	-1	439	-0.23%
2019/10/04	0	0.00	1	34.80	34.90	-1	399	-0.25%
2019/09/27	1	34.50	0	0.00	34.70	1	378	0.26%
2019/09/26	0	0.00	4	34.60	34.70	-4	372	-1.08%
2019/09/20	0	0.00	10	34.55	35.10	-10	341	-2.92%
2019/09/19	0	0.00	1	35.50	35.00	-1	332	-0.30%
2019/09/18	1	35.45	0	0.00	34.80	1	322	0.31%
2019/09/16	10	35.50	0	0.00	35.40	10	273	3.66%
2019/09/12	3	35.28	1	35.15	35.40	2	254	0.79%
2019/09/11	31	38.88	4	38.05	35.90	27	227	11.86%
2019/08/21	2	308.00	0	0.00	306.00	2	24	8.24%
2019/08/19	2	320.25	0	0.00	318.00	2	22	9.02%
2019/03/20	0	0.00	1	275.50	282.00	-1	22	-4.38%
2019/02/20	0	0.00	1	271.50	274.00	-1	26	-3.77%
2019/02/19	0	0.00	1	275.00	271.00	-1	26	-3.77%
2018/12/21	0	0.00	1	279.00	276.50	-1	31	-3.14%
2018/10/11	1	247.50	0	0.00	247.50	1	40	2.45%
2018/05/16	0	0.00	1	397.00	399.50	-1	91	-1.09%
2018/03/29	0	0.00	1	379.50	380.00	-1	155	-0.64%
2018/03/28	1	364.50	0	0.00	369.50	1	156	0.64%
2018/01/26	0	0.00	1	476.00	473.50	-1	129	-0.77%