台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    122
  • 產業
    上櫃 資訊服務類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣銘板 (6593)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250101.5000.00103.5004050.00%
2024/06/240106.5000.00103.0004120.00%
2024/06/191105.0000.00105.0014710.21%
2024/06/171106.5000.00106.5015490.18%
2024/06/140105.5000.00105.0005620.00%
2024/06/130105.502106.00104.50-2570-0.35%
2024/06/120105.5000.00105.0005980.00%
2024/06/110107.0000.00106.5006780.00%
2024/06/030112.0000.00108.0007260.00%
2024/05/300105.0000.00102.5007170.00%
2024/05/290107.0000.00105.0007230.00%
2024/05/270107.5000.00104.0007420.00%
2024/05/240107.5000.00107.0007540.00%
2024/05/210109.5000.00108.0008120.00%
2024/05/200109.005107.50110.50-5826-0.60%
2024/05/170114.0000.00112.0008340.00%
2024/05/150116.0000.00114.0008710.00%
2024/05/130119.5000.00116.0008880.00%
2024/05/090128.0000.00126.0009650.00%
2024/05/087128.4300.00131.5071,0090.69%
2024/05/070134.0000.00132.5001,0150.00%
2024/05/060137.0000.00135.5001,0250.00%
2024/05/030135.5000.00132.5001,0380.00%
2024/05/020136.0000.00135.5001,0800.00%
2024/04/250141.0000.00142.0001,1550.00%
2024/04/240142.5000.00144.0001,1720.00%
2024/04/230141.5000.00143.5001,2010.00%
2024/04/021155.001154.50154.5001,5430.00%
2024/03/212179.252176.50171.0001,4950.00%
2024/03/201171.001173.00172.5001,4610.00%
2024/03/191163.001163.00163.0001,4730.00%
2024/03/1500.001156.00156.00-11,550-0.06%
2024/03/143162.333165.50164.5001,5760.00%
2024/03/131154.001.1154.59156.50-0.11,559-0.01%
2024/03/050.1148.0000.00147.500.11,9580.00%
2024/02/271158.5000.00154.0012,0280.05%
2024/02/230147.5000.00157.5002,0420.00%
2024/02/150171.0000.00170.5002,1980.00%
2024/02/012182.5000.00182.0022,2230.09%
2024/01/310181.0000.00179.5002,1900.00%
2024/01/2400.001179.50176.00-12,130-0.05%
2024/01/181176.0000.00175.0012,2860.04%
2024/01/1700.001173.00174.50-12,335-0.04%
2024/01/1200.001170.50171.00-12,230-0.04%
2024/01/1100.001152.50155.50-12,173-0.05%
2024/01/051161.002165.00165.00-12,119-0.05%
2024/01/041161.5000.00159.0012,0790.05%
2024/01/021148.0000.00149.5011,9980.05%
2023/12/292144.0000.00144.0021,9630.10%
2023/12/280162.0000.00159.5001,9230.00%
2023/12/2200.002168.00170.00-21,896-0.11%
2023/12/180189.0000.00183.0001,8660.00%
2023/12/143203.671202.50198.0021,8520.11%
2023/12/1300.001206.00206.00-11,808-0.06%
2023/12/111188.502191.50193.00-11,727-0.06%
2023/12/071185.002188.00185.00-11,628-0.06%
2023/12/064186.253186.00182.0011,5950.06%
2023/12/054180.633178.17177.0011,5360.07%
2023/12/042196.003182.00177.50-11,483-0.07%
2023/12/0100.002183.00190.50-21,341-0.15%
2023/11/306165.502157.50173.5041,2750.31%
2023/11/2900.000159.50159.5001,1620.00%
2023/11/2200.002145.00143.00-21,030-0.19%
2023/11/213141.171138.00138.0029950.20%
2023/11/2000.001142.50142.00-1942-0.11%
2023/11/141136.0400.00135.0018330.12%
2023/11/0800.002139.50138.00-2668-0.30%
2023/11/061135.0000.00135.0016450.15%
2023/10/310.3114.5000.00113.500.35870.05%
2023/10/300.3115.1700.00114.500.35710.05%
2023/10/270.1105.5000.00108.000.15510.02%
2023/10/260.2104.7500.00106.000.24560.04%
2023/10/250.196.5000.0096.800.13560.03%
2023/10/02063.1000.0064.4002500.00%
2023/06/28574.80572.6073.4001880.00%
2023/04/2800.00056.0056.6002410.00%
2023/03/16068.3000.0065.6001890.00%
2023/03/1400.00063.0061.400160-0.01%
2023/03/0700.00057.5057.400126-0.02%
2023/03/0600.00057.4057.300118-0.01%
2023/02/1300.00150.8051.40-180-1.24%
2023/02/10150.0000.0049.601711.39%
2022/04/01040.4500.0039.9001380.00%
2022/03/2100.00141.1541.15-1160-0.62%
2022/03/1800.00541.4041.50-5158-3.15%
2022/03/15543.6500.0043.6551463.41%
2022/03/14139.7000.0039.7011400.71%
2022/01/26034.5000.0033.8501200.00%
2022/01/24034.0000.0035.5001180.01%
2022/01/21038.0000.0036.2501150.00%
2022/01/20039.4500.0039.4501120.03%
2022/01/0400.00139.0040.00-146-2.13%
2021/12/28139.0000.0040.301392.56%
2021/11/1700.00127.3027.30-17-12.55%
2021/10/27128.2000.0028.201812.10%
2021/03/17026.2000.0025.900190.01%
2021/01/06026.6000.0026.000140.13%
2020/12/02026.5500.0026.10070.27%
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨-2024/02/01
台灣銘板鎖定Web 3.0加密貨幣市場「冷錢包」成長動能Anue鉅亨-2023/12/27
台灣銘板 相關文章