ABC-KY (6598)-華南永昌-岡山券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
19.55
漲跌
▼0.05
漲幅
-0.26%
成交量
104張
產業
上市生技醫療類股▼0.17%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	2	21.50	0	0.00	21.20	2	52	3.79%
2024/03/14	0	0.00	3	21.73	21.85	-3	78	-3.80%
2024/02/16	0	0.00	1	23.00	23.10	-1	152	-0.65%
2024/01/30	0	0.00	0.1	22.70	22.70	-0.1	163	-0.05%
2024/01/25	0	0.00	1	22.95	22.95	-1	163	-0.61%
2023/12/29	0	25.10	0	0.00	25.30	0	163	0.01%
2023/12/28	0	25.50	0	0.00	25.35	0	163	0.00%
2023/12/18	0	0.00	8	26.07	26.15	-8	148	-5.38%
2023/12/11	0	0.00	8	26.75	26.90	-8	138	-5.78%
2023/12/08	1	25.25	0	0.00	25.20	1	130	0.77%
2023/12/07	1	25.00	0	0.00	25.00	1	128	0.78%
2023/12/05	17	26.63	1	26.80	26.90	16	120	13.25%
2023/10/25	0	0.00	2	21.15	21.15	-2	49	-4.01%
2023/10/02	0	24.05	0	0.00	23.80	0	51	0.00%
2023/09/05	1	24.70	0	0.00	24.15	1	60	1.64%
2023/08/31	0	0.00	3	24.42	24.50	-3	62	-4.83%
2023/08/18	1	24.10	0	0.00	24.00	1	63	1.58%
2023/08/17	0	0.00	1	24.30	24.30	-1	62	-1.60%
2023/08/08	1	25.15	0	0.00	25.05	1	59	1.69%
2023/08/02	0	0.00	3	25.30	25.10	-3	59	-5.00%
2023/07/27	0	25.50	0	0.00	25.40	0	59	0.02%
2023/07/26	0	0.00	1	25.55	25.50	-1	59	-1.67%
2023/07/25	0	0.00	0.2	26.00	25.90	-0.2	59	-0.30%
2023/07/24	0	0.00	0.6	25.95	26.00	-0.6	59	-0.96%
2023/07/20	0	0.00	3	26.35	26.30	-3	61	-4.92%
2023/07/06	0	0.00	1	26.90	26.80	-1	74	-1.34%
2023/06/28	0	0.00	5	27.00	27.00	-5	90	-5.52%
2023/06/14	1	26.85	0	0.00	26.80	1	98	1.01%
2023/06/06	0	0.00	7	27.16	27.20	-7	120	-5.81%
2023/04/25	0	28.00	0	0.00	27.35	0	184	0.00%
2023/04/24	0	28.00	0	0.00	28.00	0	184	0.00%
2023/04/21	0	27.90	0	0.00	27.90	0	187	0.00%
2023/04/18	0	28.60	0	0.00	28.35	0	193	0.00%
2023/04/06	0	0.00	3	29.30	29.50	-3	291	-1.03%
2023/03/09	5	29.59	0	0.00	30.20	5	456	1.10%
2023/01/12	0	27.70	0	0.00	27.75	0	431	0.00%
2023/01/11	1	28.15	0	0.00	28.10	1	431	0.23%
2023/01/04	1	30.35	1	30.30	29.55	0	429	0.00%
2022/12/29	2	30.85	2	30.63	30.75	0	382	0.00%
2022/12/27	1	29.40	0	0.00	29.15	1	344	0.29%
2022/12/26	6	31.01	6	30.58	29.75	0	343	0.00%
2022/12/23	3	30.65	3	29.90	30.00	0	335	0.00%
2022/12/20	0	0.00	5	30.70	29.10	-5	334	-1.49%
2022/12/19	7	32.49	1	31.80	31.15	6	331	1.81%
2022/12/16	0	0.00	1	31.70	30.00	-1	314	-0.32%
2022/12/15	1	30.00	0	0.00	30.30	1	302	0.33%
2022/12/14	23	32.40	20	31.60	31.55	3	290	1.03%
2022/12/12	0	0.00	1	28.90	28.65	-1	204	-0.49%
2022/12/05	1	28.25	0	0.00	28.20	1	226	0.44%
2022/11/28	1	26.50	0	0.00	26.55	1	287	0.35%
2022/11/25	1	27.20	0	0.00	26.90	1	311	0.32%
2022/11/23	0	0.00	1	27.95	27.70	-1	403	-0.25%
2022/11/22	1	27.30	0	0.00	27.30	1	409	0.24%
2022/11/18	0	0.00	3	28.67	28.30	-3	435	-0.69%
2022/11/17	0	0.00	1	28.30	28.40	-1	442	-0.23%
2022/11/16	0	0.00	1	27.60	27.20	-1	450	-0.22%
2022/11/14	0	0.00	1	26.90	26.90	-1	563	-0.18%
2022/11/09	0	0.00	1	26.50	26.50	-1	598	-0.17%
2022/10/27	0	0.00	1	24.40	24.60	-1	610	-0.16%
2022/10/26	0	0.00	1	24.00	23.95	-1	619	-0.16%
2022/10/21	1	25.00	0	0.00	24.75	1	620	0.16%
2022/10/19	1	25.65	0	0.00	25.55	1	625	0.16%
2022/10/14	2	26.35	0	0.00	26.15	2	634	0.32%
2022/10/07	0	0.00	1	28.05	27.90	-1	634	-0.16%
2022/10/06	1	27.70	1	28.20	27.70	0	635	0.00%
2022/10/05	1	27.70	1	28.00	27.70	0	639	0.00%
2022/10/03	0.2	27.55	0	0.00	27.50	0.2	656	0.03%
2022/09/27	0	0.00	1	28.00	28.05	-1	663	-0.15%
2022/09/26	1	28.00	0	0.00	27.20	1	666	0.15%
2022/09/22	0	0.00	4	29.64	29.60	-4	679	-0.59%
2022/09/21	3	28.92	1	28.60	28.60	2	675	0.30%
2022/09/19	1	29.75	0	0.00	29.45	1	685	0.15%
2022/09/15	1	30.50	1	31.00	30.35	0	704	0.00%
2022/09/14	2.1	30.72	1	32.00	30.60	1.1	708	0.16%
2022/09/13	2	31.90	0	0.00	31.15	2	705	0.28%
2022/09/05	1	33.20	0	0.00	31.85	1	711	0.14%
2022/09/02	0	0.00	1	33.25	33.70	-1	711	-0.14%
2022/09/01	1	33.05	5	32.96	32.60	-4	702	-0.57%
2022/08/31	16	34.29	11	33.27	33.55	5	690	0.72%
2022/08/19	8	33.66	2	33.65	33.60	6	603	0.99%
2022/08/18	0	0.00	2	31.85	31.90	-2	542	-0.37%
2022/08/10	1	26.80	0	0.00	26.80	1	708	0.14%
2022/08/09	1	27.10	0	0.00	26.75	1	723	0.14%
2022/08/01	0	0.00	1	28.90	28.80	-1	1,058	-0.09%
2022/07/28	1	28.50	0	0.00	28.40	1	1,305	0.08%
2022/07/18	0	0.00	3	29.38	29.15	-3	1,686	-0.18%
2022/07/15	1	28.50	1	28.55	28.55	0	1,716	0.00%
2022/07/04	1	30.65	0	0.00	30.90	1	3,504	0.03%
2022/07/01	2	30.80	0	0.00	30.35	2	3,568	0.06%
2022/06/30	1	31.90	3	31.72	31.20	-2	3,599	-0.06%
2022/06/27	0	0.00	1	34.10	33.95	-1	3,646	-0.03%
2022/06/23	0	0.00	4	33.31	33.00	-4	3,653	-0.11%
2022/06/22	1	33.00	0	0.00	32.65	1	3,638	0.03%
2022/06/21	0	0.00	1	34.20	34.05	-1	3,633	-0.03%
2022/06/16	0	34.60	0	0.00	34.05	0	3,605	0.00%
2022/06/13	0	0.00	1	36.40	34.55	-1	3,593	-0.03%
2022/06/02	0	0.00	1	34.90	35.30	-1	3,535	-0.03%
2022/05/30	0	0.00	3	34.43	34.80	-3	3,502	-0.09%
2022/05/26	1	33.95	1	34.25	33.15	0	3,471	0.00%
2022/05/25	2	34.10	0	0.00	33.85	2	3,455	0.06%
2022/05/24	1	34.90	0	0.00	34.05	1	3,445	0.03%
2022/05/19	6	36.82	6	36.31	34.55	0	3,393	0.00%
2022/05/17	1	35.00	0	0.00	35.30	1	3,270	0.03%
2022/05/16	4	34.54	2	35.15	35.10	2	3,259	0.06%
2022/05/13	0	0.00	3	34.52	34.55	-3	3,243	-0.09%
2022/05/12	2	34.70	1	35.25	34.00	1	3,224	0.03%
2022/05/11	12	35.18	22	35.08	36.70	-10	3,197	-0.31%
2022/05/10	0	0.00	1	35.50	35.40	-1	3,087	-0.03%
2022/05/09	2	40.97	2	39.80	39.00	0	3,022	0.00%
2022/05/06	17	42.79	9	42.40	40.50	8	2,954	0.27%
2022/05/05	3	40.95	1	40.35	40.00	2	2,817	0.07%
2022/05/04	5	41.98	22	41.15	39.75	-17	2,720	-0.62%
2022/05/03	13	45.67	5	45.83	44.00	8	2,576	0.31%
2022/04/29	7	44.30	4	43.75	44.45	3	2,576	0.12%
2022/04/28	9	47.55	0	0.00	45.10	9	2,578	0.35%
2022/04/26	1.3	41.55	1	41.70	42.50	0.3	2,529	0.01%
2022/04/25	1	49.50	0	0.00	45.90	1	2,519	0.04%
2022/04/22	1	49.00	1	52.50	49.35	0	2,512	0.00%
2022/04/21	2	51.25	5	51.90	50.60	-3	2,550	-0.12%
2022/04/20	5	54.50	5	52.48	54.00	0	2,602	0.00%
2022/04/19	8.2	52.32	1	51.60	51.30	7.2	2,592	0.28%
2022/04/18	12	58.97	15	59.50	56.80	-3	2,574	-0.12%
2022/04/15	12	53.54	3	55.13	55.20	9	1,991	0.45%
2022/04/14	9	49.26	6	49.68	50.20	3	1,769	0.17%
2022/04/13	1	46.00	3	48.57	45.70	-2	1,634	-0.12%
2022/04/12	7	50.16	6	49.46	48.85	1	1,536	0.07%
2022/04/11	2	46.40	1	47.40	47.60	1	1,343	0.07%
2022/04/08	11	43.38	10	44.33	43.30	1	1,301	0.08%
2022/04/01	1	35.90	0	0.00	35.60	1	1,101	0.09%
2022/03/31	0	0.00	3	35.63	36.50	-3	1,067	-0.28%
2022/03/30	0	0.00	2	33.18	34.50	-2	1,044	-0.19%
2022/03/29	3	32.73	1	32.90	32.70	2	1,044	0.19%
2022/03/28	2	34.90	2	34.80	33.95	0	1,043	0.00%
2022/03/25	2	32.88	0	0.00	32.60	2	1,038	0.19%
2022/03/24	1	33.60	1	33.65	33.65	0	1,078	0.00%
2022/03/22	1	32.70	0	0.00	32.75	1	1,088	0.09%
2022/03/18	0	0.00	1	33.00	32.60	-1	1,162	-0.09%
2022/03/17	0	0.00	1	32.05	32.35	-1	1,190	-0.08%
2022/03/16	1	31.00	2	31.38	30.65	-1	1,211	-0.08%
2022/03/15	2	31.13	3	31.25	30.50	-1	1,230	-0.08%
2022/03/14	0	0.00	1	32.00	31.70	-1	1,239	-0.08%
2022/03/11	2	31.45	0	0.00	31.30	2	1,246	0.16%
2022/03/10	0	0.00	1	32.40	32.30	-1	1,256	-0.08%
2022/03/09	1	31.60	0	0.00	31.60	1	1,258	0.08%
2022/03/08	0	0.00	2	31.23	31.40	-2	1,264	-0.16%
2022/03/07	1	32.95	0	0.00	32.05	1	1,275	0.08%
2022/03/04	2	33.70	0	0.00	33.55	2	1,293	0.15%
2022/03/03	1	34.35	0	0.00	34.25	1	1,306	0.08%
2022/02/24	1	34.25	0	0.00	33.70	1	1,327	0.08%
2022/02/16	0	0.00	1	37.70	37.35	-1	1,302	-0.08%
2022/02/15	2	37.55	0	0.00	37.20	2	1,298	0.15%
2022/02/09	0	0.00	1	39.50	40.05	-1	1,255	-0.08%
2022/02/08	1	39.20	0	0.00	39.20	1	1,250	0.08%
2022/02/07	2	39.80	2	39.90	39.80	0	1,244	0.00%
2022/01/25	0	0.00	2	43.28	41.10	-2	1,225	-0.16%
2022/01/21	2	43.95	0	0.00	42.00	2	1,177	0.17%
2022/01/20	0	0.00	2	42.10	41.55	-2	1,157	-0.17%
2022/01/13	2	50.00	0	0.00	49.50	2	992	0.20%
2022/01/12	10	48.82	10	49.11	48.65	0	905	0.00%
2022/01/11	2	49.45	2	50.10	47.90	0	846	0.00%
2022/01/10	7	52.56	4	51.83	53.20	3	774	0.39%
2022/01/07	1	45.95	1	48.40	48.40	0	622	0.00%
2021/12/27	0	0.00	1	43.10	42.00	-1	473	-0.21%
2021/12/21	1	46.00	0	0.00	44.50	1	454	0.22%
2021/12/20	1	47.30	1	47.30	47.40	0	439	0.00%
2021/12/15	10	42.17	0	0.00	41.35	10	383	2.61%
2021/12/09	0	0.00	1	42.80	42.80	-1	252	-0.40%
2021/12/07	0	0.00	5	38.80	38.85	-5	217	-2.30%
2021/12/03	2	35.50	1	35.70	35.75	1	226	0.44%
2021/12/02	5	36.50	5	36.55	36.35	0	237	0.00%
2021/12/01	0	0.00	1	36.60	36.60	-1	227	-0.44%
2021/11/30	16	36.47	0	0.00	35.25	16	214	7.46%
2021/11/29	0	0.00	10	38.55	38.55	-10	193	-5.16%
2021/11/26	1	33.25	12	35.09	35.05	-11	178	-6.15%
2021/11/25	3	33.83	1	34.00	33.90	2	162	1.23%
2021/11/23	0	0.00	1	31.80	31.80	-1	149	-0.67%
2021/11/17	1	30.55	0	0.00	30.40	1	151	0.66%
2021/11/10	0	0.00	1	31.35	31.20	-1	159	-0.63%
2021/11/05	0	0.00	1	32.10	32.10	-1	165	-0.60%
2021/11/02	1	32.65	2	32.15	32.30	-1	170	-0.59%
2021/10/29	2	33.20	0	0.00	32.60	2	172	1.16%
2021/10/28	1	32.10	0	0.00	32.75	1	173	0.58%
2021/10/05	0	0.00	2	31.00	31.20	-2	233	-0.86%
2021/10/01	0	0.00	3	34.55	34.30	-3	231	-1.29%
2021/09/13	1	37.60	0	0.00	37.20	1	281	0.36%
2021/09/09	3	39.05	0	0.00	37.95	3	298	1.00%
2021/09/08	4	42.51	6	41.31	40.95	-2	294	-0.68%
2021/09/07	2	41.43	4	39.95	39.90	-2	283	-0.71%
2021/08/26	1	38.80	0	0.00	38.55	1	564	0.18%
2021/08/25	1	38.70	0	0.00	38.80	1	574	0.17%
2021/08/20	1	36.80	0	0.00	36.85	1	623	0.16%
2021/08/19	0	0.00	7	37.01	36.85	-7	636	-1.10%
2021/08/18	1	37.30	0	0.00	37.35	1	666	0.15%
2021/08/17	0	0.00	4	38.15	38.00	-4	695	-0.58%
2021/08/16	1	38.40	0	0.00	38.30	1	754	0.13%
2021/08/13	0	0.00	2	39.30	39.50	-2	787	-0.25%
2021/08/12	2	39.45	0	0.00	39.70	2	850	0.24%
2021/08/11	0	0.00	3	40.80	39.30	-3	958	-0.31%
2021/07/29	0	0.00	1	43.60	43.75	-1	1,221	-0.08%
2021/07/28	0	0.00	1	43.25	42.90	-1	1,225	-0.08%
2021/07/21	1	45.60	0	0.00	44.20	1	1,324	0.08%
2021/07/20	0	0.00	1	48.30	46.45	-1	1,319	-0.08%
2021/06/21	2	48.65	0	0.00	48.60	2	1,286	0.16%
2021/06/18	0	0.00	3	50.63	50.00	-3	1,284	-0.23%
2021/06/16	1	49.15	0	0.00	49.15	1	1,276	0.08%
2021/06/15	2	52.80	8	51.75	50.30	-6	1,268	-0.47%
2021/06/11	4	54.38	2	52.50	53.70	2	1,255	0.16%
2021/06/10	15	54.85	16	54.47	53.70	-1	1,230	-0.08%
2021/06/09	4	53.83	9	53.86	53.60	-5	1,156	-0.43%
2021/06/08	2	52.15	8	53.13	51.40	-6	1,105	-0.54%
2021/06/07	0	0.00	3	50.47	50.60	-3	1,039	-0.29%
2021/05/28	0	0.00	1	49.45	49.40	-1	948	-0.11%
2021/05/27	2	50.25	1	50.40	50.30	1	939	0.11%
2021/05/26	15	50.01	3	50.93	50.20	12	928	1.29%
2021/05/25	4	49.28	0	0.00	48.50	4	903	0.44%
2021/05/24	6	51.55	2	54.80	51.90	4	882	0.45%
2021/05/21	2	51.80	1	53.40	52.20	1	851	0.12%
2021/05/20	7	56.14	2	57.35	53.90	5	834	0.60%
2021/05/19	4	54.88	5	56.28	55.20	-1	782	-0.13%
2021/05/18	4	55.13	5	55.94	56.00	-1	681	-0.15%
2021/05/14	4	51.78	4	53.35	50.00	0	564	0.00%
2021/05/05	1	45.00	0	0.00	45.15	1	445	0.22%
2021/05/04	1	49.00	1	45.10	45.70	0	446	0.00%
2021/05/03	2	50.95	0	0.00	48.30	2	441	0.45%
2021/04/29	0	0.00	1	50.30	49.90	-1	427	-0.23%
2021/04/28	1	50.80	0	0.00	51.10	1	424	0.24%
2021/04/27	0	0.00	1	48.25	48.25	-1	373	-0.27%
2021/04/23	1	44.55	0	0.00	44.15	1	370	0.27%
2021/04/21	2	47.75	0	0.00	47.20	2	368	0.54%
2021/03/18	0	0.00	1	48.10	48.45	-1	439	-0.23%
2021/03/17	1	48.40	0	0.00	48.80	1	453	0.22%
2021/03/09	1	50.00	0	0.00	50.30	1	501	0.20%
2021/03/08	0	0.00	3	50.90	50.40	-3	512	-0.59%
2021/03/05	0	0.00	2	51.30	51.40	-2	514	-0.39%
2021/03/04	1	51.20	0	0.00	50.50	1	515	0.19%
2021/03/03	1	51.70	3	51.57	51.70	-2	517	-0.39%
2021/02/26	0	0.00	5	52.40	52.50	-5	521	-0.96%
2021/02/25	7	54.90	0	0.00	53.30	7	528	1.33%
2021/02/22	4	53.90	0	0.00	57.40	4	503	0.79%
2021/02/19	2	48.10	2	52.00	52.20	0	505	0.00%
2021/02/18	0	0.00	2	46.83	47.50	-2	501	-0.40%
2021/02/17	0	0.00	1	46.60	46.15	-1	502	-0.20%
2021/02/03	2	49.05	0	0.00	48.10	2	514	0.39%
2021/02/02	1	49.95	0	0.00	49.05	1	523	0.19%
2021/01/29	0	0.00	1	52.00	50.50	-1	525	-0.19%
2021/01/28	2	52.50	0	0.00	51.80	2	524	0.38%
2021/01/26	0	0.00	3	52.40	51.50	-3	526	-0.57%
2021/01/25	1	53.50	1	53.00	53.00	0	536	0.00%
2021/01/21	2	52.85	1	52.00	51.80	1	546	0.18%
2021/01/20	1	54.50	1	54.00	55.00	0	547	0.00%
2021/01/19	2	52.55	2	52.70	52.20	0	546	0.00%
2021/01/18	0	0.00	1	53.20	51.90	-1	566	-0.18%
2021/01/15	1	50.20	0	0.00	50.00	1	565	0.18%
2021/01/14	0	0.00	2	52.50	52.00	-2	563	-0.35%
2021/01/13	2	54.60	3	52.73	52.60	-1	565	-0.18%
2021/01/08	1	54.00	2	53.60	53.40	-1	544	-0.18%
2021/01/06	1	56.00	2	55.60	55.60	-1	563	-0.18%
2021/01/04	1	57.90	2	57.45	57.20	-1	617	-0.16%
2020/12/31	0	0.00	1	58.70	58.80	-1	617	-0.16%
2020/12/30	1	59.00	1	58.80	58.80	0	618	0.00%
2020/12/25	0.1	59.10	0	0.00	59.00	0.1	627	0.01%
2020/12/23	1.1	62.41	0	0.00	59.90	1.1	633	0.17%
2020/12/22	0	0.00	1	62.70	64.20	-1	642	-0.16%
2020/12/21	0	0.00	1	58.50	59.50	-1	652	-0.15%
2020/12/17	1	55.10	0	0.00	55.30	1	655	0.15%
2020/12/16	1	56.80	0	0.00	57.00	1	652	0.15%
2020/12/10	1	64.30	0	0.00	64.30	1	669	0.15%
2020/12/08	1	66.00	0	0.00	65.00	1	706	0.14%
2020/12/04	1	68.00	0	0.00	68.30	1	811	0.12%
2020/12/03	15	68.37	0	0.00	67.50	15	860	1.74%
2020/12/02	1	74.90	0	0.00	72.70	1	888	0.11%
2020/11/27	0	0.00	2	76.20	76.20	-2	959	-0.21%
2020/11/23	0	0.00	1	77.50	76.60	-1	1,069	-0.09%
2020/11/19	3	80.03	0	0.00	79.10	3	1,124	0.27%
2020/11/18	0	0.00	1	81.30	82.00	-1	1,150	-0.09%
2020/11/16	5	75.50	1	78.10	78.20	4	1,332	0.30%
2020/11/13	1	76.00	0	0.00	74.40	1	1,375	0.07%
2020/11/12	1	76.00	0	0.00	74.40	1	1,399	0.07%
2020/11/05	0	0.00	1	80.90	80.10	-1	1,433	-0.07%
2020/11/04	2	79.85	0	0.00	79.60	2	1,449	0.14%
2020/11/03	11	81.05	1	80.40	80.40	10	1,470	0.68%
2020/11/02	1	80.00	2	82.85	83.60	-1	1,507	-0.07%
2020/10/30	2	75.45	1	78.60	77.60	1	1,535	0.07%
2020/10/29	2	76.80	1	75.20	75.50	1	1,552	0.06%
2020/10/28	0	0.00	2	77.90	77.80	-2	1,572	-0.13%
2020/10/27	2	82.60	0	0.00	80.70	2	1,571	0.13%
2020/10/21	0	0.00	1	91.10	91.20	-1	1,627	-0.06%
2020/10/19	2	89.80	0	0.00	89.20	2	1,691	0.12%
2020/10/15	1	92.00	0	0.00	90.70	1	1,715	0.06%
2020/10/13	1	90.50	2	92.20	92.50	-1	1,752	-0.06%
2020/10/12	3	97.20	0	0.00	96.00	3	1,751	0.17%
2020/10/08	1	107.00	0	0.00	106.00	1	1,738	0.06%
2020/10/07	0	0.00	1	107.50	108.50	-1	1,757	-0.06%
2020/10/05	2	109.50	0	0.00	110.50	2	1,827	0.11%
2020/09/28	0	0.00	2	106.75	107.50	-2	1,960	-0.10%
2020/09/24	1	112.00	2	114.25	113.50	-1	2,035	-0.05%
2020/09/23	0	0.00	2	117.50	118.00	-2	2,041	-0.10%
2020/09/22	0	0.00	1	121.00	121.50	-1	2,056	-0.05%
2020/09/18	1	124.00	0	0.00	124.00	1	2,132	0.05%
2020/09/17	0	0.00	2	120.25	119.50	-2	2,173	-0.09%
2020/09/16	15	123.97	2	123.00	122.50	13	2,207	0.59%
2020/09/15	2	119.50	0	0.00	120.00	2	2,264	0.09%
2020/09/14	4	119.63	2	119.00	119.00	2	2,391	0.08%
2020/09/11	3	119.67	3	119.00	116.00	0	2,394	0.00%
2020/09/10	8	130.88	2	127.25	125.50	6	2,362	0.25%
2020/09/09	4	143.25	2	141.25	138.50	2	2,394	0.08%
2020/09/08	4	145.13	4	145.38	150.50	0	2,435	0.00%
2020/09/07	1	141.50	3	139.17	149.50	-2	2,437	-0.08%
2020/09/04	2	135.50	1	141.00	136.00	1	2,467	0.04%
2020/09/03	3	133.50	2	129.50	138.50	1	2,555	0.04%
2020/09/02	2	134.75	1	138.00	134.00	1	2,609	0.04%
2020/09/01	2	134.25	3	135.83	138.00	-1	2,640	-0.04%
2020/08/31	2	130.50	0	0.00	139.50	2	2,616	0.08%
2020/08/27	1	134.00	0	0.00	131.50	1	2,568	0.04%
2020/08/26	1	127.50	1	130.00	131.50	0	2,572	0.00%
2020/08/25	2	128.75	2	128.00	128.50	0	2,568	0.00%
2020/08/24	0	0.00	1	138.50	133.50	-1	2,564	-0.04%
2020/08/21	3	134.00	3	130.67	134.00	0	2,567	0.00%
2020/08/20	3	128.00	5	126.30	132.00	-2	2,543	-0.08%
2020/08/19	1	119.00	16	119.63	120.00	-15	2,508	-0.60%
2020/08/18	1	106.50	0	0.00	109.50	1	2,528	0.04%
2020/08/14	0	0.00	1	99.80	100.50	-1	2,610	-0.04%
2020/08/13	1	100.00	2	102.75	100.50	-1	2,622	-0.04%
2020/08/12	0	0.00	1	105.50	103.50	-1	2,660	-0.04%
2020/08/11	4	103.75	11	107.73	101.00	-7	2,698	-0.26%
2020/08/10	1	117.00	0	0.00	111.00	1	2,724	0.04%
2020/08/07	12	118.08	0	0.00	116.00	12	2,819	0.43%
2020/08/06	1	124.00	1	120.00	120.00	0	2,870	0.00%
2020/08/05	1	118.50	1	111.00	117.50	0	2,842	0.00%
2020/08/04	4	108.88	1	109.00	110.50	3	2,809	0.11%
2020/08/03	2	111.75	1	110.00	112.00	1	2,802	0.04%
2020/07/31	3	102.33	0	0.00	102.00	3	2,789	0.11%
2020/07/30	1	102.00	2	106.00	102.00	-1	2,821	-0.04%
2020/07/29	1	97.00	0	0.00	105.00	1	2,813	0.04%
2020/07/28	0	0.00	1	98.00	95.90	-1	2,803	-0.04%
2020/07/24	0	0.00	1	114.50	114.50	-1	2,783	-0.04%
2020/07/23	1	118.50	0	0.00	118.50	1	2,767	0.04%
2020/07/21	3	97.10	2	98.75	98.30	1	2,787	0.04%
2020/07/20	1	103.00	0	0.00	98.00	1	2,783	0.04%
2020/07/17	0	0.00	1	104.00	103.50	-1	2,752	-0.04%
2020/07/16	1	115.00	0	0.00	115.00	1	2,738	0.04%
2020/07/15	1	119.00	1	114.00	114.00	0	2,738	0.00%
2020/07/14	1	128.00	1	123.50	122.00	0	2,716	0.00%
2020/07/13	1	122.00	0	0.00	121.00	1	2,700	0.04%
2020/07/09	1	141.50	2.3	140.30	139.00	-1.3	2,631	-0.05%
2020/07/07	0	0.00	2	146.75	151.00	-2	2,534	-0.08%
2020/07/06	2	156.50	1	156.00	154.50	1	2,488	0.04%
2020/07/03	8	155.94	0	0.00	153.00	8	2,446	0.33%
2020/07/02	8	165.31	4	166.75	162.00	4	2,394	0.17%
2020/07/01	4	166.25	0	0.00	165.50	4	2,365	0.17%
2020/06/29	0	0.00	10	167.00	171.00	-10	2,305	-0.43%
2020/06/24	10	160.25	3	161.50	160.00	7	2,250	0.31%
2020/06/23	2	173.75	1	174.50	170.50	1	2,198	0.05%
2020/06/22	1	170.50	4	172.00	177.50	-3	2,154	-0.14%
2020/06/19	3	173.17	3	169.50	166.50	0	2,077	0.00%
2020/06/16	4	134.75	1	137.50	146.50	3	1,916	0.16%
2020/06/15	3	136.33	10	133.90	133.50	-7	1,816	-0.39%
2020/06/12	0	0.00	1	125.00	128.00	-1	1,728	-0.06%
2020/06/11	5	126.20	1	129.00	117.50	4	1,670	0.24%
2020/06/10	6	133.17	2	124.75	135.00	4	1,585	0.25%
2020/06/09	3	103.33	7	110.29	115.50	-4	1,465	-0.27%