瀧澤科 (6609)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
85.4
漲跌
▼2.9
漲幅
-3.28%
成交量
1,275張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	87.50	2	86.25	85.40	-1	8,312	-0.01%
2024/11/18	0.1	88.40	0	0.00	88.10	0.1	8,681	0.00%
2024/11/15	2	89.95	4	90.03	90.00	-2	8,996	-0.02%
2024/11/14	12.2	91.94	12	93.33	91.00	0.2	9,028	0.00%
2024/11/13	10	84.70	12	89.38	91.30	-2	8,836	-0.02%
2024/11/12	54	84.89	11	83.38	83.00	43	8,764	0.49%
2024/11/11	64	90.90	0	0.00	90.90	64	8,639	0.74%
2024/11/08	11.1	112.59	18	104.36	101.00	-6.9	8,696	-0.08%
2024/11/07	18	111.86	12	111.63	111.50	6	8,590	0.07%
2024/11/06	0	0.00	0	109.00	108.50	0	8,483	0.00%
2024/11/05	2	111.25	20	109.35	109.50	-18	8,410	-0.21%
2024/11/04	21	105.81	7	105.29	107.50	14	8,266	0.17%
2024/11/01	1	106.50	0.5	106.50	106.50	0.5	8,240	0.01%
2024/10/30	1	105.00	4	103.50	105.00	-3	8,196	-0.04%
2024/10/29	12.1	105.79	10	106.20	105.50	2.1	8,133	0.03%
2024/10/28	6	109.17	1	106.50	105.00	5	8,008	0.06%
2024/10/25	6	115.75	3.5	118.57	116.50	2.5	7,880	0.03%
2024/10/24	31.5	119.56	27	120.15	119.00	4.5	7,711	0.06%
2024/10/23	3	111.67	17	113.21	118.00	-14	7,206	-0.19%
2024/10/22	24	109.81	13	112.31	107.50	11	6,932	0.16%
2024/10/21	3	113.83	2	111.00	111.50	1	6,573	0.02%
2024/10/18	2	109.00	0	0.00	112.50	2	6,423	0.03%
2024/10/17	14	110.50	19	110.79	111.00	-5	6,329	-0.08%
2024/10/16	13	106.96	33.3	106.12	110.00	-20.3	6,049	-0.34%
2024/10/15	1	99.50	22	103.18	103.50	-21	5,384	-0.39%
2024/10/14	2	90.50	7.2	92.40	94.40	-5.2	5,310	-0.10%
2024/10/11	5.2	90.20	1	92.56	85.90	4.2	5,084	0.08%
2024/10/09	5	91.04	14.1	92.40	91.70	-9.1	4,948	-0.18%
2024/10/07	1	85.60	1	86.90	86.80	0	4,798	0.00%
2024/10/04	0	84.80	1	83.10	84.50	-1	4,811	-0.02%
2024/10/01	0	0.00	1	88.19	85.60	-1	4,805	-0.02%
2024/09/30	1.1	86.00	3.4	87.18	86.10	-2.3	4,748	-0.05%
2024/09/27	14	90.22	42	90.47	89.00	-28	4,660	-0.60%
2024/09/26	15	92.30	17.5	88.75	89.00	-2.5	4,508	-0.06%
2024/09/25	9	91.67	1.4	92.07	90.90	7.6	4,422	0.17%
2024/09/24	10	87.91	12	88.12	88.20	-2	4,247	-0.05%
2024/09/23	13	89.87	10	86.50	86.50	3	4,161	0.07%
2024/09/20	24.1	90.82	31	89.83	89.90	-6.9	4,048	-0.17%
2024/09/19	22.4	89.18	14	89.17	88.60	8.4	3,819	0.22%
2024/09/18	3.8	90.34	11	90.25	86.50	-7.2	3,503	-0.21%
2024/09/16	13	85.98	6	86.78	89.90	7	3,088	0.23%
2024/09/13	3	75.80	4	77.85	81.80	-1	2,821	-0.04%
2024/09/12	0	0.00	1	71.80	74.40	-1	2,693	-0.04%
2024/09/11	2	69.30	0	67.80	67.70	2	2,646	0.08%
2024/09/10	1	71.50	1.1	69.19	69.40	-0.1	2,627	0.00%
2024/09/06	1	74.70	2	74.20	75.20	-1	2,534	-0.04%
2024/09/05	1	74.70	6	73.55	73.20	-5	2,498	-0.20%
2024/09/04	1	69.30	1	70.82	72.60	0	2,437	0.00%
2024/09/03	11	77.72	7.3	74.66	74.30	3.7	2,383	0.16%
2024/09/02	1	74.60	2	75.20	75.90	-1	2,257	-0.05%
2024/08/30	0	0.00	1.1	73.86	73.70	-1.1	2,208	-0.05%
2024/08/29	1	74.80	13.3	73.29	75.70	-12.3	2,163	-0.57%
2024/08/28	16.2	76.85	15.4	75.46	74.40	0.8	2,109	0.04%
2024/08/27	2	68.10	6.1	70.31	73.10	-4.1	1,899	-0.21%
2024/08/26	11	66.47	7.1	67.13	66.50	4	1,835	0.22%
2024/08/23	22	61.99	0	0.00	65.00	22	1,766	1.25%
2024/08/22	16	61.91	18	62.09	62.10	-2	1,700	-0.12%
2024/08/21	9	60.47	39.1	60.83	62.00	-30.1	1,519	-1.98%
2024/08/20	11	59.63	14.1	58.93	59.30	-3.1	1,405	-0.22%
2024/08/19	107	58.83	4.1	60.29	58.70	102.9	1,350	7.62%	大買/鉅額交易
2024/08/16	5	54.04	1.1	56.24	56.30	3.9	1,107	0.36%
2024/08/15	0	0.00	0.1	51.00	51.20	-0.1	1,056	0.00%
2024/08/13	0	0.00	0	49.65	49.20	0	1,062	0.00%
2024/08/12	0	0.00	0.1	53.02	48.70	-0.1	1,047	-0.01%
2024/08/06	0	0.00	1.1	45.43	46.50	-1.1	946	-0.12%
2024/07/30	0	0.00	0.1	47.87	48.40	-0.1	928	-0.01%
2024/07/22	0	0.00	0.1	46.05	46.75	-0.1	917	-0.01%
2024/07/16	0	0.00	0	51.00	49.50	0	900	0.00%
2024/07/11	0	0.00	0	54.10	53.10	0	883	0.00%
2024/07/09	0	0.00	0.1	49.50	51.80	-0.1	838	-0.01%
2024/07/08	0	0.00	0.1	54.26	51.00	-0.1	822	-0.01%
2024/07/05	0	0.00	0	50.20	50.20	0	762	-0.01%
2024/07/02	0	0.00	1	45.45	45.65	-1	719	-0.14%
2024/06/20	1	45.00	0	0.00	44.50	1	710	0.14%
2024/06/19	0	0.00	0.1	42.93	42.75	-0.1	691	-0.01%
2024/06/18	0	0.00	0.2	43.73	43.35	-0.2	687	-0.03%
2024/06/12	0	0.00	0.2	44.50	45.60	-0.2	663	-0.03%
2024/06/07	0	0.00	0.1	44.70	44.20	-0.1	646	-0.01%
2024/06/05	0	0.00	0.1	48.00	47.60	-0.1	606	-0.01%
2024/06/03	0	0.00	0.1	50.06	49.20	-0.1	576	-0.01%
2024/05/31	0	0.00	0.1	48.88	50.50	-0.1	541	-0.02%
2024/05/29	0.1	46.37	0.1	46.30	48.65	0	468	-0.01%
2024/05/27	0	0.00	1	44.10	44.00	-1	408	-0.24%
2024/05/24	0	0.00	0.1	43.70	43.75	-0.1	388	-0.01%
2024/05/23	0	0.00	2	43.95	43.50	-2	366	-0.55%
2024/05/22	0	0.00	0.1	45.00	42.80	-0.1	326	-0.02%
2024/04/01	1	34.05	0	0.00	34.30	1	100	1.00%
2024/03/15	1	32.80	0	0.00	32.65	1	68	1.45%
2024/03/11	1	32.60	0	0.00	32.65	1	66	1.51%
2023/12/27	0	0.00	1	31.50	31.50	-1	44	-2.24%
2023/08/24	0	0.00	2	30.60	30.50	-2	376	-0.53%
2023/08/07	0	0.00	1	36.45	36.20	-1	377	-0.27%
2023/07/17	0	0.00	10	38.40	38.70	-10	283	-3.52%
2023/07/14	0	0.00	1	36.30	36.95	-1	256	-0.39%
2023/07/13	0	0.00	2	36.05	35.40	-2	249	-0.80%
2023/07/10	1	38.00	1	38.00	37.75	0	234	0.00%
2023/07/06	10	36.88	0	0.00	36.70	10	230	4.34%
2023/07/03	1	37.10	0	0.00	37.10	1	238	0.42%
2023/06/27	1	36.25	0	0.00	36.00	1	243	0.41%
2023/06/26	2	36.65	0	0.00	36.50	2	245	0.81%
2023/06/16	0	0.00	6	36.85	36.65	-6	252	-2.37%
2023/06/05	6	35.45	0	0.00	35.45	6	358	1.67%
2023/05/11	1	36.65	0	0.00	34.15	1	563	0.18%
2023/05/09	0	0.00	0	39.75	37.15	0	572	-0.01%
2023/05/04	0	0.00	1	38.10	38.15	-1	626	-0.16%
2023/03/14	2	38.45	2	38.38	38.05	0	1,274	0.00%
2023/03/13	1	39.20	2	38.85	38.70	-1	1,264	-0.08%
2023/03/09	1	43.00	4	42.70	42.55	-3	1,225	-0.24%
2023/03/08	1	43.65	0	0.00	44.55	1	1,190	0.08%
2023/03/07	0	0.00	1	44.50	43.95	-1	1,179	-0.08%
2023/03/03	5	43.53	1	43.20	43.90	4	1,143	0.35%
2023/03/02	1	43.05	0	0.00	43.05	1	1,121	0.09%
2023/02/20	1	41.60	0	0.00	41.25	1	1,049	0.10%
2023/02/10	0	0.00	1	40.05	39.40	-1	1,002	-0.10%
2023/02/09	0	0.00	2	39.93	40.25	-2	993	-0.20%
2023/02/07	0	0.00	1	40.25	40.10	-1	957	-0.10%
2023/02/06	0	0.00	1	40.20	40.35	-1	945	-0.11%
2023/02/03	1	39.95	0	0.00	39.80	1	939	0.11%
2023/02/02	4	42.06	2	41.23	40.90	2	917	0.22%
2023/02/01	1	40.50	0	0.00	41.20	1	886	0.11%
2023/01/31	1	41.15	1	40.80	40.40	0	866	0.00%
2023/01/30	1	40.80	1	42.95	41.50	0	841	0.00%
2023/01/17	2	38.78	2	38.85	40.85	0	761	0.00%
2023/01/16	0	0.00	4	38.80	37.85	-4	698	-0.57%
2023/01/13	0	0.00	3	38.67	38.65	-3	673	-0.45%
2023/01/12	1	40.65	3	39.62	39.30	-2	620	-0.32%
2023/01/11	6	37.94	0	0.00	38.50	6	499	1.20%
2023/01/10	5	37.19	2	37.05	38.00	3	336	0.89%
2022/12/02	0	0.00	16	33.30	33.15	-16	134	-11.87%
2022/12/01	16	33.56	0	0.00	33.55	16	131	12.17%
2022/09/15	0	0.00	2	31.80	31.70	-2	339	-0.59%
2022/09/14	0	0.00	2	31.25	31.10	-2	350	-0.57%
2022/09/13	0	0.00	1	31.55	31.50	-1	361	-0.28%
2022/09/12	0	0.00	3	31.40	31.35	-3	375	-0.80%
2022/09/02	2	32.80	0	0.00	32.70	2	485	0.41%
2022/09/01	1	32.95	0	0.00	32.75	1	553	0.18%
2022/08/29	0	0.00	3	33.33	33.30	-3	1,058	-0.28%
2022/08/26	3	34.95	1	34.55	34.50	2	1,210	0.17%
2022/08/25	5	34.51	0	0.00	34.55	5	1,232	0.41%
2022/08/23	0	0.00	1	33.25	34.10	-1	1,254	-0.08%
2022/08/16	1	34.00	0	0.00	33.55	1	1,386	0.07%
2022/07/20	1	32.40	1	32.60	32.45	0	1,433	0.00%
2022/06/28	2	35.95	2	35.20	34.00	0	1,408	0.00%
2022/06/27	0	0.00	1	34.20	34.60	-1	1,393	-0.07%
2022/06/20	1	33.55	1	33.60	33.10	0	1,347	0.00%
2022/06/15	0	0.00	1	37.15	36.05	-1	1,293	-0.08%
2022/06/14	0	0.00	1	38.55	36.85	-1	1,279	-0.08%
2022/06/10	1	41.10	0	0.00	39.10	1	1,218	0.08%
2022/06/09	0	0.00	1	43.35	43.15	-1	1,149	-0.09%
2022/06/08	1	42.20	0	0.00	42.80	1	1,107	0.09%
2022/06/07	3	43.17	5	43.60	43.20	-2	992	-0.20%
2022/06/06	1	41.20	1	41.70	42.10	0	643	0.00%
2022/05/25	2	38.15	7	37.65	37.70	-5	380	-1.32%
2022/05/24	0	0.00	1	36.00	37.65	-1	346	-0.29%
2022/05/23	1	35.50	0	0.00	35.90	1	287	0.35%
2022/05/20	2	36.45	0	0.00	35.65	2	282	0.71%
2022/05/17	3	35.48	0	0.00	35.75	3	269	1.11%
2022/05/10	3	35.05	3	34.50	34.55	0	235	0.00%
2022/04/07	1	33.05	0	0.00	32.70	1	155	0.64%
2022/03/11	0	0.00	2	31.90	31.50	-2	139	-1.44%
2022/03/08	0	0.00	1	30.15	30.65	-1	132	-0.76%
2022/02/15	0	0.00	1	31.90	31.50	-1	107	-0.93%
2022/02/14	1	32.45	0	0.00	32.00	1	105	0.95%
2022/02/10	1	31.10	0	0.00	30.90	1	88	1.13%
2021/11/04	3	29.20	0	0.00	29.10	3	142	2.11%
2021/09/02	2	30.10	0	0.00	30.50	2	277	0.72%
2021/07/26	5	37.30	5	36.60	36.90	0	222	0.00%
2021/04/09	0	0.00	1	29.90	29.90	-1	91	-1.10%
2020/10/14	0	0.00	0.2	23.60	23.70	-0.2	54	-0.29%
2020/08/21	0	0.00	0.4	23.10	23.20	-0.4	53	-0.67%
2020/08/03	0	0.00	10	24.25	24.50	-10	51	-19.39%
2020/05/12	0	0.00	1	26.05	26.05	-1	157	-0.63%
2020/05/08	1	26.40	0	0.00	26.15	1	157	0.64%
2020/04/14	0	0.00	2	24.80	24.90	-2	165	-1.21%
2020/04/10	2	24.20	0	0.00	24.20	2	165	1.21%
2020/03/09	1	28.45	0	0.00	27.70	1	131	0.76%
2020/02/27	0	0.00	6	30.50	28.85	-6	115	-5.19%
2020/02/26	8	30.85	2	31.48	30.50	6	107	5.59%
2020/02/18	0	0.00	3	28.03	28.10	-3	65	-4.58%
2020/01/20	1	29.90	0	0.00	29.85	1	61	1.63%
2019/12/11	0	0.00	1	28.35	28.35	-1	44	-2.27%
2019/12/05	1	28.00	0	0.00	27.95	1	45	2.19%
2019/12/04	1	27.95	0	0.00	27.95	1	46	2.17%
2019/09/19	0	0.00	0	27.70	27.60	0	73	0.00%
2019/07/22	1	32.10	0	0.00	32.20	1	79	1.25%
2019/06/12	0	0.00	2	31.80	31.90	-2	178	-1.12%
2019/05/03	4	33.05	4	33.15	33.30	0	284	0.00%
2019/04/01	0	0.00	1	34.25	34.20	-1	336	-0.30%
2019/03/27	1	34.00	0	0.00	33.80	1	328	0.30%
2019/03/19	0	0.00	3	32.25	32.20	-3	292	-1.02%
2019/03/15	1	32.05	0	0.00	31.95	1	288	0.35%
2019/03/11	1	32.00	0	0.00	32.30	1	287	0.35%
2019/02/27	1	31.45	0	0.00	31.60	1	261	0.38%
2019/02/12	0	0.00	3	30.50	30.50	-3	232	-1.29%
2019/01/18	4	32.35	6	31.85	31.55	-2	237	-0.84%
2018/12/04	2	30.20	0	0.00	29.95	2	282	0.71%
2018/11/01	1	26.10	0	0.00	26.10	1	349	0.29%
2018/10/31	1	25.35	0	0.00	25.35	1	354	0.28%
2018/10/26	1	24.40	0	0.00	23.95	1	369	0.27%
2018/10/17	2	28.30	0	0.00	28.30	2	390	0.51%
2018/10/04	0	0.00	4	32.85	32.85	-4	444	-0.90%
2018/10/02	0	0.00	1	34.35	34.55	-1	449	-0.22%
2018/10/01	1	34.45	0	0.00	34.45	1	449	0.22%
2018/09/25	1	33.15	0	0.00	33.15	1	477	0.21%
2018/09/19	3	32.30	0	0.00	32.25	3	522	0.57%
2018/09/17	1	33.25	0	0.00	32.70	1	613	0.16%
2018/09/10	1	32.00	0	0.00	31.60	1	643	0.16%
2018/08/17	0	0.00	1	39.70	39.30	-1	1,186	-0.08%
2018/08/14	2	38.95	0	0.00	38.75	2	1,281	0.16%
2018/08/08	0	0.00	2	40.98	41.10	-2	1,380	-0.14%
2018/08/07	0	0.00	4	40.48	40.05	-4	1,376	-0.29%
2018/08/02	1	42.50	0	0.00	42.00	1	1,375	0.07%
2018/07/30	4	44.13	0	0.00	43.65	4	1,366	0.29%
2018/07/27	0	0.00	8	44.04	43.90	-8	1,363	-0.59%
2018/07/26	1	43.80	1	44.35	43.50	0	1,360	0.00%
2018/07/23	1	43.05	1	42.85	42.80	0	1,348	0.00%
2018/07/20	2	43.55	0	0.00	43.55	2	1,348	0.15%
2018/07/19	6	43.13	0	0.00	43.00	6	1,336	0.45%
2018/07/17	1	44.35	0	0.00	43.50	1	1,340	0.07%
2018/07/12	1	41.70	1	41.55	41.60	0	1,348	0.00%
2018/07/10	2	42.00	2	41.70	42.65	0	1,351	0.00%
2018/06/29	0	0.00	1	46.60	45.80	-1	1,362	-0.07%
2018/06/15	1	45.50	0	0.00	46.15	1	1,241	0.08%
2018/06/14	0	0.00	1	44.85	44.00	-1	1,217	-0.08%
2018/06/13	0	0.00	3	45.50	45.75	-3	1,198	-0.25%
2018/06/12	3	46.38	0	0.00	45.95	3	1,188	0.25%
2018/06/11	1	48.00	0	0.00	47.35	1	1,160	0.09%
2018/06/08	1	47.90	2	46.98	47.60	-1	1,133	-0.09%
2018/06/07	2	46.90	0	0.00	47.70	2	1,112	0.18%
2018/06/06	5	45.35	6	45.10	45.50	-1	1,061	-0.09%
2018/06/05	0	0.00	1	44.00	44.00	-1	926	-0.11%
2018/06/01	1	40.30	1	39.60	39.15	0	860	0.00%
2018/05/30	0	0.00	1	37.95	37.60	-1	847	-0.12%
2018/05/29	6	39.42	0	0.00	38.55	6	845	0.71%
2018/05/28	0	0.00	3	39.05	38.65	-3	844	-0.36%
2018/05/25	0	0.00	3	40.50	39.00	-3	847	-0.35%
2018/05/24	1	39.90	0	0.00	39.35	1	868	0.12%
2018/05/23	3	38.50	1	39.25	39.40	2	902	0.22%
2018/05/22	1	38.80	0	0.00	38.10	1	883	0.11%
2018/05/11	0	0.00	13	33.02	32.80	-13	871	-1.49%
2018/04/27	10	31.90	0	0.00	31.95	10	1,480	0.68%
2018/04/09	1	34.35	0	0.00	34.00	1	1,715	0.06%
2018/03/30	2	31.90	0	0.00	31.85	2	1,693	0.12%
2018/03/27	1	32.20	1	32.40	32.40	0	1,690	0.00%
2018/03/22	0	0.00	2	33.75	33.10	-2	1,675	-0.12%
2018/03/15	0	0.00	3	35.33	35.35	-3	1,635	-0.18%
2018/03/13	0	0.00	1	35.90	35.60	-1	1,627	-0.06%
2018/03/09	0	0.00	1	34.00	34.10	-1	1,603	-0.06%
2018/03/08	1	33.40	1	34.85	33.40	0	1,602	0.00%
2018/03/07	6	34.30	10	34.65	34.00	-4	1,594	-0.25%
2018/03/02	10	34.90	0	0.00	34.90	10	1,558	0.64%
2018/03/01	0	0.00	3	36.35	36.05	-3	1,553	-0.19%
2018/02/23	4	36.13	30	35.33	36.30	-26	1,475	-1.76%
2018/02/22	29	33.70	0	0.00	33.00	29	1,430	2.03%
2018/02/21	1	34.85	0	0.00	34.00	1	1,424	0.07%
2018/02/07	1	34.65	0	0.00	33.20	1	1,540	0.06%
2018/02/05	15	36.52	0	0.00	36.80	15	1,552	0.97%
2018/02/02	8	37.73	20	37.89	37.90	-12	1,529	-0.78%
2018/02/01	3	39.93	5	38.47	37.80	-2	1,496	-0.13%
2018/01/31	0	0.00	1	38.00	39.95	-1	1,334	-0.07%
2018/01/26	1	37.90	0	0.00	38.30	1	1,165	0.09%
2018/01/25	1	37.00	0	0.00	36.00	1	1,061	0.09%
2018/01/24	0	0.00	3	33.35	34.85	-3	952	-0.31%
2018/01/23	4	32.43	2	32.35	31.95	2	913	0.22%
2018/01/22	4	34.01	3	34.25	33.40	1	882	0.11%
2018/01/18	2	35.00	22	34.40	34.00	-20	816	-2.45%
2018/01/17	24	34.86	7	33.74	34.35	17	754	2.25%
2018/01/16	5	31.57	7	32.20	32.50	-2	680	-0.29%
2018/01/15	2	28.60	0	0.00	31.20	2	578	0.35%
2018/01/11	3	28.65	0	0.00	28.70	3	511	0.59%