台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    43.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.23%
  • 成交量
    137
  • 產業
    上櫃 電機機械類股▲0.59%
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瀧澤科 (6609)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20145.0000.0044.5017100.14%
2024/06/1900.000.142.9342.75-0.1691-0.01%
2024/06/1800.000.243.7343.35-0.2687-0.03%
2024/06/1200.000.244.5045.60-0.2663-0.03%
2024/06/0700.000.144.7044.20-0.1646-0.01%
2024/06/0500.000.148.0047.60-0.1606-0.01%
2024/06/0300.000.150.0649.20-0.1576-0.01%
2024/05/3100.000.148.8850.50-0.1541-0.02%
2024/05/290.146.370.146.3048.650468-0.01%
2024/05/2700.00144.1044.00-1408-0.24%
2024/05/2400.000.143.7043.75-0.1388-0.01%
2024/05/2300.00243.9543.50-2366-0.55%
2024/05/2200.000.145.0042.80-0.1326-0.02%
2024/04/01134.0500.0034.3011001.00%
2024/03/15132.8000.0032.651681.45%
2024/03/11132.6000.0032.651661.51%
2023/12/2700.00131.5031.50-144-2.24%
2023/08/2400.00230.6030.50-2376-0.53%
2023/08/0700.00136.4536.20-1377-0.27%
2023/07/1700.001038.4038.70-10283-3.52%
2023/07/1400.00136.3036.95-1256-0.39%
2023/07/1300.00236.0535.40-2249-0.80%
2023/07/10138.00138.0037.7502340.00%
2023/07/061036.8800.0036.70102304.34%
2023/07/03137.1000.0037.1012380.42%
2023/06/27136.2500.0036.0012430.41%
2023/06/26236.6500.0036.5022450.81%
2023/06/1600.00636.8536.65-6252-2.37%
2023/06/05635.4500.0035.4563581.67%
2023/05/11136.6500.0034.1515630.18%
2023/05/0900.00039.7537.150572-0.01%
2023/05/0400.00138.1038.15-1626-0.16%
2023/03/14238.45238.3838.0501,2740.00%
2023/03/13139.20238.8538.70-11,264-0.08%
2023/03/09143.00442.7042.55-31,225-0.24%
2023/03/08143.6500.0044.5511,1900.08%
2023/03/0700.00144.5043.95-11,179-0.08%
2023/03/03543.53143.2043.9041,1430.35%
2023/03/02143.0500.0043.0511,1210.09%
2023/02/20141.6000.0041.2511,0490.10%
2023/02/1000.00140.0539.40-11,002-0.10%
2023/02/0900.00239.9340.25-2993-0.20%
2023/02/0700.00140.2540.10-1957-0.10%
2023/02/0600.00140.2040.35-1945-0.11%
2023/02/03139.9500.0039.8019390.11%
2023/02/02442.06241.2340.9029170.22%
2023/02/01140.5000.0041.2018860.11%
2023/01/31141.15140.8040.4008660.00%
2023/01/30140.80142.9541.5008410.00%
2023/01/17238.78238.8540.8507610.00%
2023/01/1600.00438.8037.85-4698-0.57%
2023/01/1300.00338.6738.65-3673-0.45%
2023/01/12140.65339.6239.30-2620-0.32%
2023/01/11637.9400.0038.5064991.20%
2023/01/10537.19237.0538.0033360.89%
2022/12/0200.001633.3033.15-16134-11.87%
2022/12/011633.5600.0033.551613112.17%
2022/09/1500.00231.8031.70-2339-0.59%
2022/09/1400.00231.2531.10-2350-0.57%
2022/09/1300.00131.5531.50-1361-0.28%
2022/09/1200.00331.4031.35-3375-0.80%
2022/09/02232.8000.0032.7024850.41%
2022/09/01132.9500.0032.7515530.18%
2022/08/2900.00333.3333.30-31,058-0.28%
2022/08/26334.95134.5534.5021,2100.17%
2022/08/25534.5100.0034.5551,2320.41%
2022/08/2300.00133.2534.10-11,254-0.08%
2022/08/16134.0000.0033.5511,3860.07%
2022/07/20132.40132.6032.4501,4330.00%
2022/06/28235.95235.2034.0001,4080.00%
2022/06/2700.00134.2034.60-11,393-0.07%
2022/06/20133.55133.6033.1001,3470.00%
2022/06/1500.00137.1536.05-11,293-0.08%
2022/06/1400.00138.5536.85-11,279-0.08%
2022/06/10141.1000.0039.1011,2180.08%
2022/06/0900.00143.3543.15-11,149-0.09%
2022/06/08142.2000.0042.8011,1070.09%
2022/06/07343.17543.6043.20-2992-0.20%
2022/06/06141.20141.7042.1006430.00%
2022/05/25238.15737.6537.70-5380-1.32%
2022/05/2400.00136.0037.65-1346-0.29%
2022/05/23135.5000.0035.9012870.35%
2022/05/20236.4500.0035.6522820.71%
2022/05/17335.4800.0035.7532691.11%
2022/05/10335.05334.5034.5502350.00%
2022/04/07133.0500.0032.7011550.64%
2022/03/1100.00231.9031.50-2139-1.44%
2022/03/0800.00130.1530.65-1132-0.76%
2022/02/1500.00131.9031.50-1107-0.93%
2022/02/14132.4500.0032.0011050.95%
2022/02/10131.1000.0030.901881.13%
2021/11/04329.2000.0029.1031422.11%
2021/09/02230.1000.0030.5022770.72%
2021/07/26537.30536.6036.9002220.00%
2021/04/0900.00129.9029.90-191-1.10%
2020/10/1400.000.223.6023.70-0.254-0.29%
2020/08/2100.000.423.1023.20-0.453-0.67%
2020/08/0300.001024.2524.50-1051-19.39%
2020/05/1200.00126.0526.05-1157-0.63%
2020/05/08126.4000.0026.1511570.64%
2020/04/1400.00224.8024.90-2165-1.21%
2020/04/10224.2000.0024.2021651.21%
2020/03/09128.4500.0027.7011310.76%
2020/02/2700.00630.5028.85-6115-5.19%
2020/02/26830.85231.4830.5061075.59%
2020/02/1800.00328.0328.10-365-4.58%
2020/01/20129.9000.0029.851611.63%
2019/12/1100.00128.3528.35-144-2.27%
2019/12/05128.0000.0027.951452.19%
2019/12/04127.9500.0027.951462.17%
2019/09/1900.00027.7027.600730.00%
2019/07/22132.1000.0032.201791.25%
2019/06/1200.00231.8031.90-2178-1.12%
2019/05/03433.05433.1533.3002840.00%
2019/04/0100.00134.2534.20-1336-0.30%
2019/03/27134.0000.0033.8013280.30%
2019/03/1900.00332.2532.20-3292-1.02%
2019/03/15132.0500.0031.9512880.35%
2019/03/11132.0000.0032.3012870.35%
2019/02/27131.4500.0031.6012610.38%
2019/02/1200.00330.5030.50-3232-1.29%
2019/01/18432.35631.8531.55-2237-0.84%
2018/12/04230.2000.0029.9522820.71%
2018/11/01126.1000.0026.1013490.29%
2018/10/31125.3500.0025.3513540.28%
2018/10/26124.4000.0023.9513690.27%
2018/10/17228.3000.0028.3023900.51%
2018/10/0400.00432.8532.85-4444-0.90%
2018/10/0200.00134.3534.55-1449-0.22%
2018/10/01134.4500.0034.4514490.22%
2018/09/25133.1500.0033.1514770.21%
2018/09/19332.3000.0032.2535220.57%
2018/09/17133.2500.0032.7016130.16%
2018/09/10132.0000.0031.6016430.16%
2018/08/1700.00139.7039.30-11,186-0.08%
2018/08/14238.9500.0038.7521,2810.16%
2018/08/0800.00240.9841.10-21,380-0.14%
2018/08/0700.00440.4840.05-41,376-0.29%
2018/08/02142.5000.0042.0011,3750.07%
2018/07/30444.1300.0043.6541,3660.29%
2018/07/2700.00844.0443.90-81,363-0.59%
2018/07/26143.80144.3543.5001,3600.00%
2018/07/23143.05142.8542.8001,3480.00%
2018/07/20243.5500.0043.5521,3480.15%
2018/07/19643.1300.0043.0061,3360.45%
2018/07/17144.3500.0043.5011,3400.07%
2018/07/12141.70141.5541.6001,3480.00%
2018/07/10242.00241.7042.6501,3510.00%
2018/06/2900.00146.6045.80-11,362-0.07%
2018/06/15145.5000.0046.1511,2410.08%
2018/06/1400.00144.8544.00-11,217-0.08%
2018/06/1300.00345.5045.75-31,198-0.25%
2018/06/12346.3800.0045.9531,1880.25%
2018/06/11148.0000.0047.3511,1600.09%
2018/06/08147.90246.9847.60-11,133-0.09%
2018/06/07246.9000.0047.7021,1120.18%
2018/06/06545.35645.1045.50-11,061-0.09%
2018/06/0500.00144.0044.00-1926-0.11%
2018/06/01140.30139.6039.1508600.00%
2018/05/3000.00137.9537.60-1847-0.12%
2018/05/29639.4200.0038.5568450.71%
2018/05/2800.00339.0538.65-3844-0.36%
2018/05/2500.00340.5039.00-3847-0.35%
2018/05/24139.9000.0039.3518680.12%
2018/05/23338.50139.2539.4029020.22%
2018/05/22138.8000.0038.1018830.11%
2018/05/1100.001333.0232.80-13871-1.49%
2018/04/271031.9000.0031.95101,4800.68%
2018/04/09134.3500.0034.0011,7150.06%
2018/03/30231.9000.0031.8521,6930.12%
2018/03/27132.20132.4032.4001,6900.00%
2018/03/2200.00233.7533.10-21,675-0.12%
2018/03/1500.00335.3335.35-31,635-0.18%
2018/03/1300.00135.9035.60-11,627-0.06%
2018/03/0900.00134.0034.10-11,603-0.06%
2018/03/08133.40134.8533.4001,6020.00%
2018/03/07634.301034.6534.00-41,594-0.25%
2018/03/021034.9000.0034.90101,5580.64%
2018/03/0100.00336.3536.05-31,553-0.19%
2018/02/23436.133035.3336.30-261,475-1.76%
2018/02/222933.7000.0033.00291,4302.03%
2018/02/21134.8500.0034.0011,4240.07%
2018/02/07134.6500.0033.2011,5400.06%
2018/02/051536.5200.0036.80151,5520.97%
2018/02/02837.732037.8937.90-121,529-0.78%
2018/02/01339.93538.4737.80-21,496-0.13%
2018/01/3100.00138.0039.95-11,334-0.07%
2018/01/26137.9000.0038.3011,1650.09%
2018/01/25137.0000.0036.0011,0610.09%
2018/01/2400.00333.3534.85-3952-0.31%
2018/01/23432.43232.3531.9529130.22%
2018/01/22434.01334.2533.4018820.11%
2018/01/18235.002234.4034.00-20816-2.45%
2018/01/172434.86733.7434.35177542.25%
2018/01/16531.57732.2032.50-2680-0.29%
2018/01/15228.6000.0031.2025780.35%
2018/01/11328.6500.0028.7035110.59%
瀧澤科 相關文章
瀧澤科 相關影音