群翊 (6664)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
253.0
漲跌
▲1.5
漲幅
+0.60%
成交量
949張
產業
上櫃電子零組件類股▼0.10%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.2	250.10	0	0.00	251.50	0.2	927	0.02%
2024/06/21	0	0.00	1	235.50	239.50	-1	908	-0.11%
2024/06/19	1	228.50	1	229.00	228.00	0	905	0.00%
2024/06/17	6	233.67	1	235.00	232.00	5	908	0.55%
2024/06/13	0	234.00	0	0.00	233.50	0	915	0.00%
2024/06/04	0.1	238.50	1	240.00	239.00	-0.9	904	-0.10%
2024/05/31	0	0.00	1	253.00	252.00	-1	892	-0.11%
2024/05/29	2	270.75	2	265.00	265.50	0	861	0.00%
2024/05/28	0	259.50	0	0.00	264.50	0	838	0.00%
2024/05/27	2	255.50	0	0.00	256.50	2	831	0.24%
2024/05/24	1	237.00	2	240.00	243.00	-1	818	-0.12%
2024/05/23	1	238.00	2	236.50	231.50	-1	812	-0.12%
2024/05/22	0	0.00	1	238.00	234.50	-1	808	-0.12%
2024/05/20	0	0.00	5	218.50	223.00	-5	773	-0.65%
2024/05/17	0	0.00	1	216.50	221.50	-1	772	-0.13%
2024/05/15	3	226.33	0.2	225.50	225.00	2.8	748	0.38%
2024/05/14	1.3	211.12	3	212.33	223.50	-1.7	719	-0.24%
2024/05/13	1	204.50	0	0.00	204.50	1	657	0.15%
2024/05/09	0	0.00	1	187.50	186.00	-1	623	-0.16%
2024/05/08	1	190.00	0	0.00	190.00	1	614	0.16%
2024/05/06	0.1	189.00	0	0.00	190.00	0.1	607	0.01%
2024/04/29	1	183.50	3	181.50	184.00	-2	572	-0.35%
2024/04/25	0	0.00	1	178.50	184.00	-1	564	-0.18%
2024/04/24	4	178.63	0	0.00	182.00	4	554	0.72%
2024/04/22	0	0.00	1	169.00	170.00	-1	542	-0.18%
2024/04/18	0.1	188.50	1	188.00	185.00	-0.9	509	-0.18%
2024/04/16	1	166.50	0	0.00	166.50	1	466	0.21%
2024/04/11	1	172.00	0	0.00	172.00	1	409	0.24%
2024/04/09	1	173.00	0	0.00	171.50	1	403	0.25%
2024/04/08	6	173.42	0	0.00	171.50	6	398	1.50%
2024/04/03	0.2	173.56	0	0.00	175.00	0.2	392	0.05%
2024/04/02	1.1	173.19	1	175.00	174.50	0.1	385	0.02%
2024/03/19	0	0.00	2	161.50	161.50	-2	304	-0.66%
2024/03/08	2	158.25	0	0.00	155.50	2	313	0.64%
2024/03/06	0	0.00	2	161.50	160.50	-2	294	-0.68%
2024/02/16	0	0.00	1	158.00	156.00	-1	299	-0.33%
2024/01/17	2	147.50	0	0.00	146.00	2	426	0.47%
2024/01/08	0	0.00	1	157.50	155.50	-1	448	-0.22%
2023/12/26	5	153.00	0	0.00	152.50	5	449	1.11%
2023/12/18	0	154.50	0	0.00	150.00	0	461	0.00%
2023/12/15	0	0.00	1	155.00	153.50	-1	462	-0.22%
2023/12/12	2	153.25	0	0.00	152.00	2	466	0.43%
2023/12/07	4	163.00	0	0.00	163.00	4	450	0.89%
2023/12/06	5	163.00	0	0.00	163.50	5	474	1.05%
2023/12/05	1	160.50	0	0.00	161.00	1	496	0.20%
2023/11/24	0	0.00	2	168.25	168.50	-2	588	-0.34%
2023/11/16	0	0.00	1	171.50	171.00	-1	782	-0.13%
2023/11/15	13	178.12	11	173.00	170.50	2	826	0.24%
2023/11/13	0	0.00	1	173.00	174.50	-1	924	-0.11%
2023/11/10	1	169.00	1	172.00	164.50	0	1,056	0.00%
2023/11/06	0	0.00	1	165.00	165.00	-1	1,095	-0.09%
2023/10/25	0	0.00	1	162.00	162.50	-1	1,103	-0.09%
2023/10/24	0	0.00	1	150.00	155.00	-1	1,108	-0.09%
2023/10/18	1	156.50	0	0.00	157.50	1	1,125	0.09%
2023/10/17	1	163.00	0	0.00	158.50	1	1,125	0.09%
2023/10/16	0	0.00	1	161.50	166.00	-1	1,115	-0.09%
2023/10/13	1	158.00	0	0.00	159.00	1	1,115	0.09%
2023/10/12	0	0.00	1	158.50	159.50	-1	1,129	-0.09%
2023/10/11	1	156.50	0	0.00	154.50	1	1,131	0.09%
2023/10/04	1	156.50	0	0.00	156.50	1	1,140	0.09%
2023/09/26	1	157.50	0	0.00	158.00	1	1,163	0.09%
2023/09/11	1	162.00	0	0.00	155.50	1	1,227	0.08%
2023/09/08	5	167.80	4	167.13	167.00	1	1,233	0.08%
2023/08/31	1	167.00	1	168.00	168.50	0	1,311	0.00%
2023/08/29	4	164.00	4	164.25	164.00	0	1,280	0.00%
2023/08/28	1	162.50	1	164.00	163.50	0	1,272	0.00%
2023/08/25	0	0.00	2.1	171.79	170.00	-2.1	1,240	-0.17%
2023/08/24	2	166.00	3	170.17	170.00	-1	1,209	-0.08%
2023/08/23	2	157.25	3	158.17	162.00	-1	1,150	-0.09%
2023/08/22	1	153.50	2	154.25	153.50	-1	1,107	-0.09%
2023/08/21	3	155.67	0	0.00	153.00	3	1,075	0.28%
2023/08/18	3	168.83	4	170.38	169.50	-1	1,026	-0.10%
2023/08/17	1	171.00	1	169.50	173.00	0	977	0.00%
2023/08/16	2.1	165.24	0	0.00	168.00	2.1	888	0.24%
2023/08/14	1	143.00	3	142.83	144.50	-2	685	-0.29%
2023/08/10	1	131.50	0	0.00	132.00	1	650	0.15%
2023/08/09	1	135.50	0	0.00	135.00	1	644	0.16%
2023/07/24	0	0.00	0.1	130.00	130.00	-0.1	588	-0.02%
2023/07/19	0	0.00	5	135.00	134.00	-5	577	-0.87%
2023/07/18	1.1	144.95	0	0.00	138.50	1.1	574	0.20%
2023/07/13	5	134.50	0	0.00	133.50	5	555	0.90%
2023/06/15	1	143.50	1	144.50	144.50	0	513	0.00%
2023/06/08	0	0.00	1	128.00	130.00	-1	327	-0.31%
2023/06/07	0	0.00	1	119.50	120.50	-1	291	-0.34%
2023/05/31	1	117.00	0	0.00	116.00	1	289	0.35%
2023/05/22	0	0.00	0.3	115.51	115.50	-0.3	344	-0.08%
2023/05/19	0	0.00	0	116.50	113.00	0	349	-0.01%
2023/05/18	1	115.00	0	0.00	115.00	1	348	0.29%
2023/05/16	0	0.00	1	111.00	112.00	-1	348	-0.29%
2023/05/12	0	0.00	1	109.00	107.50	-1	344	-0.29%
2023/05/11	3	108.67	0	0.00	107.00	3	344	0.87%
2023/05/10	0.1	117.00	0	0.00	118.50	0.1	333	0.03%
2023/05/09	0	0.00	1	116.00	117.00	-1	329	-0.30%
2023/05/02	0.2	113.45	0	0.00	113.00	0.2	324	0.06%
2023/04/13	1	120.50	0	0.00	115.50	1	317	0.31%
2023/04/11	0	0.00	1	120.00	121.00	-1	298	-0.33%
2023/04/07	1	116.50	8	116.00	115.50	-7	291	-2.40%
2023/04/06	0	0.00	1	118.50	118.50	-1	287	-0.35%
2023/03/31	1	113.50	0	0.00	114.00	1	277	0.36%
2023/03/30	9	114.78	8	116.00	113.50	1	271	0.37%
2023/03/29	0	0.00	1	111.00	112.00	-1	261	-0.38%
2023/03/27	1	108.50	7	109.00	109.50	-6	263	-2.28%
2023/03/24	7	109.07	1	109.00	110.00	6	263	2.28%
2023/03/16	0	0.00	1	101.50	101.00	-1	289	-0.35%
2023/03/09	0	0.00	1	104.50	104.50	-1	328	-0.30%
2023/03/02	1	102.50	1	101.50	103.50	0	314	0.00%
2023/03/01	4	102.50	6	100.67	101.50	-2	308	-0.65%
2023/02/24	10	107.00	1	107.00	109.00	9	285	3.15%
2023/02/23	1	104.50	0	0.00	104.00	1	268	0.37%
2023/02/20	0	0.00	6	104.25	102.50	-6	256	-2.34%
2023/02/17	2	103.50	0	0.00	105.00	2	244	0.82%
2023/02/15	5	100.00	1	100.50	101.50	4	234	1.71%
2023/02/06	1	98.30	0	0.00	97.60	1	226	0.44%
2023/02/03	0	0.00	1	99.50	98.90	-1	225	-0.44%
2023/02/02	1	98.00	1	96.80	97.60	0	223	0.00%
2023/01/17	1	92.60	0	0.00	92.90	1	217	0.46%
2023/01/04	0	0.00	2	96.80	97.40	-2	199	-1.00%
2022/12/30	2	98.65	0	0.00	98.20	2	198	1.01%
2022/12/29	0	0.00	0	99.50	97.30	0	195	0.00%
2022/12/27	4	100.00	4	99.58	99.00	0	194	0.00%
2022/12/20	0	0.00	2	98.65	94.20	-2	189	-1.05%
2022/12/16	0	0.00	0.1	103.00	100.00	-0.1	183	-0.04%
2022/12/14	2	103.50	2	102.25	102.00	0	177	0.00%
2022/12/13	2	101.50	2	100.50	100.50	0	157	0.00%
2022/12/12	0	0.00	2	98.05	98.90	-2	152	-1.31%
2022/12/09	0.1	102.81	0	99.90	100.50	0	149	0.03%
2022/12/08	6	100.62	5	101.00	101.00	1	144	0.71%
2022/12/07	6	98.96	4	99.75	99.50	2	139	1.42%
2022/12/06	5	97.36	30	97.99	98.60	-25	124	-19.98%
2022/12/05	28	97.40	0	0.00	97.40	28	116	24.00%
2022/08/03	0	0.00	1	78.30	78.30	-1	259	-0.39%
2022/07/28	1	78.30	0	0.00	77.80	1	271	0.37%
2022/06/02	1	103.00	2	102.50	102.00	-1	264	-0.38%
2022/05/31	0	0.00	1	104.00	103.50	-1	275	-0.36%
2022/05/25	0	0.00	2	96.30	95.30	-2	268	-0.74%
2022/05/23	1	95.00	0	0.00	95.40	1	265	0.38%
2022/05/20	1	94.00	0	0.00	93.70	1	263	0.38%
2022/05/17	0	0.00	3	90.60	90.60	-3	245	-1.22%
2022/05/16	0	0.00	1	88.60	88.50	-1	238	-0.42%
2022/05/13	0	0.00	1	87.80	87.80	-1	237	-0.42%
2022/05/12	1	87.40	0	0.00	87.30	1	236	0.42%
2022/03/01	1	87.80	1	87.60	87.40	0	240	0.00%
2021/12/02	1	65.00	0	0.00	65.10	1	46	2.14%
2021/07/21	0	0.00	4	73.13	72.20	-4	158	-2.52%
2021/07/12	0	0.00	2	71.10	71.20	-2	176	-1.13%
2021/06/28	0	71.30	0	0.00	71.50	0	216	0.00%
2021/05/20	6	67.20	0	0.00	67.10	6	233	2.57%
2021/05/18	0	0.00	1	66.50	66.70	-1	228	-0.44%
2021/05/17	1	65.00	0	0.00	64.40	1	224	0.45%
2021/05/04	0	0.00	1	68.30	68.60	-1	199	-0.50%
2021/04/26	1	73.90	0	0.00	73.90	1	184	0.54%
2021/03/18	0	0.00	1	66.60	67.00	-1	151	-0.66%
2021/03/12	0	0.00	1	65.20	65.20	-1	145	-0.69%
2021/03/03	1	65.80	0	0.00	66.00	1	144	0.69%
2021/01/25	1	63.80	0	0.00	63.80	1	136	0.73%
2020/10/26	2	58.20	2	58.60	58.40	0	87	0.00%
2020/09/15	0	0.00	6	59.70	59.70	-6	233	-2.57%
2020/09/11	0	0.00	8	60.29	59.50	-8	232	-3.44%
2020/09/08	0	0.00	8	61.80	61.80	-8	228	-3.50%
2020/09/03	0	0.00	16	62.46	62.40	-16	239	-6.67%
2020/08/25	38	63.37	0	0.00	63.60	38	249	15.24%
2020/07/27	0	0.00	1	62.00	61.80	-1	274	-0.36%
2020/07/15	0	0.00	10	67.45	67.20	-10	237	-4.21%
2020/07/13	0	0.00	5	68.90	68.60	-5	234	-2.13%
2020/07/09	0	0.00	7	69.84	70.60	-7	225	-3.10%
2020/07/08	0	0.00	10	69.65	69.50	-10	219	-4.56%
2020/07/06	15	67.11	0	0.00	68.80	15	190	7.87%
2020/07/03	10	65.00	0	0.00	64.70	10	178	5.60%
2020/07/02	5	64.80	0	0.00	64.80	5	179	2.78%
2020/04/15	0	0.00	1	56.80	56.80	-1	199	-0.50%
2020/04/14	1	55.00	0	0.00	55.30	1	194	0.52%
2020/03/20	1	49.15	0	0.00	48.50	1	191	0.52%
2020/02/10	0	0.00	1	61.70	61.80	-1	209	-0.48%
2020/01/14	2	66.10	0	0.00	65.90	2	239	0.84%
2020/01/13	5	66.10	5	65.50	65.50	0	249	0.00%
2020/01/10	2	66.60	2	65.90	65.80	0	249	0.00%
2019/12/09	0	0.00	3	66.47	66.20	-3	445	-0.67%
2019/11/04	1	69.60	0	0.00	68.50	1	1,263	0.08%
2019/10/29	0	0.00	1	67.10	67.00	-1	1,241	-0.08%
2019/10/23	0	0.00	1	70.50	68.90	-1	1,225	-0.08%
2019/10/22	1	70.00	1	71.10	70.00	0	1,221	0.00%
2019/10/21	1	69.50	0	0.00	69.50	1	1,205	0.08%
2019/10/16	0	0.00	1	67.00	67.50	-1	1,191	-0.08%
2019/10/15	3	65.50	3	66.10	66.10	0	1,178	0.00%
2019/10/09	0	0.00	3	66.33	66.20	-3	1,173	-0.26%
2019/10/07	2	67.40	0	0.00	67.00	2	1,179	0.17%
2019/10/04	0	0.00	3	68.70	68.30	-3	1,178	-0.25%
2019/10/03	3	67.17	0	0.00	67.00	3	1,172	0.26%
2019/09/27	0	0.00	1	68.80	66.50	-1	1,164	-0.09%
2019/09/25	2	68.60	0	0.00	67.80	2	1,153	0.17%
2019/09/23	0	0.00	2	70.90	70.90	-2	1,118	-0.18%
2019/09/20	2	70.90	2	70.65	70.90	0	1,116	0.00%
2019/09/16	68	76.08	68	73.69	72.80	0	1,081	0.00%
2019/09/12	6	72.95	3	73.03	74.00	3	1,048	0.29%
2019/09/11	2	72.30	0	0.00	71.90	2	1,016	0.20%
2019/09/10	0	0.00	2	70.35	70.30	-2	989	-0.20%
2019/09/09	1	70.90	1	71.70	70.90	0	981	0.00%
2019/09/06	1	72.20	1	71.20	70.80	0	972	0.00%
2019/09/04	2	72.45	1	73.00	72.00	1	942	0.11%
2019/09/03	2	72.35	2	72.20	72.00	0	919	0.00%
2019/08/30	0	0.00	2	73.10	72.50	-2	850	-0.24%
2019/08/29	0	0.00	2	77.00	77.00	-2	785	-0.25%
2019/08/28	70	79.99	67	77.90	78.10	3	740	0.41%
2019/08/27	3	73.13	2	76.90	77.00	1	602	0.17%
2019/08/23	4	72.38	2	72.50	71.50	2	432	0.46%
2019/08/22	0	0.00	16	71.28	71.30	-16	360	-4.44%
2019/08/21	1	69.70	14	69.44	69.90	-13	278	-4.67%
2019/08/20	2	62.30	2	64.60	65.30	0	157	0.00%
2019/05/15	1	57.80	0	0.00	58.10	1	307	0.33%
2019/05/10	0	0.00	1	57.60	57.40	-1	304	-0.33%
2019/04/29	1	61.60	0	0.00	61.00	1	297	0.34%
2019/04/26	0	0.00	1	62.00	61.80	-1	301	-0.33%
2019/04/25	0	0.00	1	61.80	61.30	-1	292	-0.34%
2019/04/19	1	60.80	0	0.00	60.80	1	286	0.35%
2019/04/12	0	0.00	2	64.10	63.60	-2	265	-0.75%
2019/04/11	0	0.00	2	64.20	63.50	-2	251	-0.80%
2019/04/02	6	64.85	10	63.63	62.40	-4	181	-2.20%
2019/04/01	5	62.62	11	63.04	63.40	-6	152	-3.94%
2019/03/25	0	0.00	3	56.70	56.40	-3	106	-2.81%
2019/03/22	10	57.60	0	0.00	57.40	10	103	9.68%
2019/01/22	1	52.50	0	0.00	51.70	1	57	1.75%
2019/01/16	2	50.00	2	49.30	50.20	0	46	0.00%
2019/01/11	2	48.00	0	0.00	48.05	2	45	4.42%
2019/01/10	2	48.00	0	0.00	47.90	2	44	4.47%
2018/12/27	2	48.75	0	0.00	48.90	2	56	3.55%
2018/12/21	0	0.00	2	47.50	47.90	-2	68	-2.93%
2018/12/03	2	51.40	0	0.00	51.70	2	111	1.79%
2018/11/30	2	49.90	0	0.00	50.00	2	109	1.82%
2018/11/29	2	49.90	0	0.00	49.60	2	109	1.82%
2018/11/02	0	0.00	1	49.80	49.10	-1	128	-0.78%
2018/11/01	0	0.00	1	48.20	49.40	-1	127	-0.78%
2018/10/25	1	46.20	0	0.00	46.20	1	127	0.78%
2018/10/23	1	49.00	0	0.00	49.00	1	127	0.78%
2018/09/25	2	53.00	0	0.00	53.10	2	94	2.11%
2018/09/18	2	57.75	0	0.00	56.30	2	82	2.42%