券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 2 | 34.65 | 34.70 | -2 | 3,885 | -0.05% |
|
| 2024/11/20 | 11 | 34.20 | 0 | 0.00 | 34.05 | 11 | 3,969 | 0.28% |
|
| 2024/11/19 | 0.1 | 34.45 | 0 | 0.00 | 34.20 | 0.1 | 4,022 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 0.2 | 34.10 | 33.50 | -0.2 | 4,049 | 0.00% |
|
| 2024/11/15 | 6 | 34.52 | 0 | 0.00 | 34.10 | 6 | 4,102 | 0.15% |
|
| 2024/11/12 | 4.1 | 34.55 | 2.1 | 34.74 | 35.10 | 1.9 | 4,283 | 0.05% |
|
| 2024/11/11 | 1.1 | 37.65 | 5.1 | 36.28 | 36.05 | -4.1 | 4,229 | -0.10% |
|
| 2024/11/08 | 0 | 0.00 | 1.4 | 40.84 | 39.40 | -1.4 | 4,142 | -0.03% |
|
| 2024/11/06 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 4,113 | 0.02% |
|
| 2024/11/05 | 6 | 40.11 | 4 | 39.86 | 39.70 | 2 | 4,101 | 0.05% |
|
| 2024/11/04 | 0 | 0.00 | 11 | 40.54 | 40.20 | -11 | 4,098 | -0.27% |
|
| 2024/11/01 | 2 | 39.90 | 1 | 39.72 | 39.90 | 1 | 4,009 | 0.02% |
|
| 2024/10/30 | 5 | 39.37 | 20.1 | 39.57 | 39.45 | -15.1 | 3,995 | -0.38% |
|
| 2024/10/29 | 6 | 39.25 | 16.1 | 39.38 | 39.05 | -10.1 | 3,928 | -0.26% |
|
| 2024/10/28 | 9 | 40.21 | 8.2 | 40.20 | 40.20 | 0.8 | 3,881 | 0.02% |
|
| 2024/10/25 | 25 | 40.77 | 20 | 40.76 | 40.55 | 5 | 3,763 | 0.13% |
|
| 2024/10/24 | 2 | 39.35 | 1 | 39.75 | 38.75 | 1 | 3,560 | 0.03% |
|
| 2024/10/23 | 10 | 39.69 | 8.1 | 39.48 | 39.35 | 1.9 | 3,546 | 0.05% |
|
| 2024/10/22 | 3 | 40.07 | 16.2 | 39.49 | 39.90 | -13.2 | 3,531 | -0.37% |
|
| 2024/10/21 | 0 | 0.00 | 4.3 | 37.54 | 37.50 | -4.3 | 3,293 | -0.13% |
|
| 2024/10/18 | 9 | 36.91 | 1 | 37.00 | 37.00 | 8 | 3,315 | 0.24% |
|
| 2024/10/17 | 1 | 37.65 | 1 | 37.90 | 37.20 | 0 | 3,327 | 0.00% |
|
| 2024/10/16 | 2 | 35.88 | 1 | 35.75 | 36.50 | 1 | 3,276 | 0.03% |
|
| 2024/10/15 | 0 | 0.00 | 4 | 36.18 | 35.30 | -4 | 3,373 | -0.12% |
|
| 2024/10/11 | 2 | 34.15 | 1 | 34.20 | 34.15 | 1 | 3,495 | 0.03% |
|
| 2024/10/09 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 3,591 | 0.03% |
|
| 2024/10/08 | 2 | 33.65 | 0 | 0.00 | 34.10 | 2 | 3,579 | 0.06% |
|
| 2024/10/07 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 3,605 | 0.03% |
|
| 2024/10/04 | 4.5 | 34.29 | 0 | 0.00 | 33.85 | 4.5 | 3,704 | 0.12% |
|
| 2024/10/01 | 2.1 | 34.73 | 0 | 0.00 | 35.00 | 2.1 | 3,735 | 0.05% |
|
| 2024/09/30 | 5 | 35.43 | 5 | 35.68 | 35.15 | 0 | 3,824 | 0.00% |
|
| 2024/09/27 | 11 | 36.26 | 0 | 0.00 | 36.00 | 11 | 3,822 | 0.29% |
|
| 2024/09/26 | 11 | 37.02 | 0 | 0.00 | 36.65 | 11 | 3,803 | 0.29% |
|
| 2024/09/25 | 3 | 38.90 | 2 | 38.55 | 37.40 | 1 | 3,778 | 0.03% |
|
| 2024/09/24 | 2 | 38.00 | 1 | 38.00 | 37.10 | 1 | 3,717 | 0.03% |
|
| 2024/09/23 | 0 | 0.00 | 3 | 37.33 | 37.40 | -3 | 3,678 | -0.08% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 35.05 | 35.50 | -2 | 3,651 | -0.05% |
|
| 2024/09/06 | 0 | 0.00 | 1.1 | 37.54 | 37.30 | -1.1 | 3,599 | -0.03% |
|
| 2024/09/04 | 2 | 35.78 | 4 | 35.69 | 35.55 | -2 | 3,583 | -0.06% |
|
| 2024/09/03 | 1 | 37.05 | 5 | 38.70 | 37.90 | -4 | 3,551 | -0.11% |
|
| 2024/09/02 | 5 | 37.78 | 0 | 0.00 | 37.35 | 5 | 3,554 | 0.14% |
|
| 2024/08/30 | 1 | 37.85 | 0 | 0.00 | 37.80 | 1 | 3,518 | 0.03% |
|
| 2024/08/29 | 1 | 38.70 | 13 | 38.80 | 38.80 | -12 | 3,471 | -0.35% |
|
| 2024/08/28 | 14 | 39.41 | 2 | 38.85 | 39.25 | 12 | 3,428 | 0.35% |
|
| 2024/08/27 | 7 | 40.02 | 8 | 40.04 | 40.00 | -1 | 3,362 | -0.03% |
|
| 2024/08/26 | 6 | 39.78 | 9 | 40.79 | 38.80 | -3 | 3,232 | -0.09% |
|
| 2024/08/23 | 16 | 39.83 | 27.2 | 40.27 | 40.60 | -11.2 | 3,066 | -0.37% |
|
| 2024/08/22 | 1 | 37.90 | 10 | 38.29 | 38.10 | -9 | 2,710 | -0.33% |
|
| 2024/08/21 | 5 | 37.38 | 0 | 0.00 | 37.45 | 5 | 2,635 | 0.19% |
|
| 2024/08/20 | 0 | 0.00 | 3 | 37.37 | 37.10 | -3 | 2,572 | -0.12% |
|
| 2024/08/19 | 3 | 36.98 | 4 | 37.50 | 37.00 | -1 | 2,533 | -0.04% |
|
| 2024/08/15 | 0 | 0.00 | 3 | 35.07 | 34.65 | -3 | 2,315 | -0.13% |
|
| 2024/08/14 | 0 | 0.00 | 0 | 33.70 | 33.30 | 0 | 2,256 | 0.00% |
|
| 2024/08/12 | 3 | 33.00 | 0 | 0.00 | 33.00 | 3 | 2,200 | 0.14% |
|
| 2024/08/09 | 1 | 33.20 | 0 | 33.30 | 32.90 | 1 | 2,185 | 0.04% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 33.00 | 32.00 | -1 | 2,138 | -0.05% |
|
| 2024/08/06 | 1 | 29.50 | 0 | 0.00 | 28.95 | 1 | 2,046 | 0.05% |
|
| 2024/08/05 | 0.1 | 30.85 | 0 | 0.00 | 30.80 | 0.1 | 1,989 | 0.01% |
|
| 2024/08/02 | 0 | 0.00 | 22 | 34.91 | 34.20 | -22 | 1,953 | -1.13% |
|
| 2024/07/31 | 2.1 | 35.96 | 0 | 0.00 | 35.30 | 2.1 | 1,910 | 0.11% |
|
| 2024/07/30 | 21 | 36.35 | 2 | 35.68 | 36.45 | 19 | 1,889 | 1.01% |
|
| 2024/07/29 | 1 | 36.30 | 0 | 0.00 | 35.70 | 1 | 1,852 | 0.05% |
|
| 2024/07/26 | 1 | 35.25 | 3 | 35.80 | 36.20 | -2 | 1,809 | -0.11% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 36.95 | 36.40 | -1 | 1,752 | -0.06% |
|
| 2024/07/18 | 2 | 36.60 | 0 | 0.00 | 36.40 | 2 | 1,578 | 0.13% |
|
| 2024/07/16 | 1 | 36.80 | 30 | 36.80 | 37.20 | -29 | 1,503 | -1.93% |
|
| 2024/07/15 | 33 | 37.19 | 8.3 | 36.96 | 37.35 | 24.7 | 1,365 | 1.81% |
|
| 2024/07/12 | 1 | 35.00 | 2 | 35.30 | 35.60 | -1 | 1,225 | -0.08% |
|
| 2024/07/11 | 2 | 36.05 | 12 | 36.43 | 35.95 | -10 | 1,201 | -0.83% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 34.05 | 34.25 | -1 | 1,102 | -0.09% |
|
| 2024/07/09 | 2 | 33.88 | 5 | 33.50 | 33.00 | -3 | 1,078 | -0.28% |
|
| 2024/07/08 | 10 | 34.91 | 5 | 35.18 | 34.75 | 5 | 1,044 | 0.48% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 32.75 | 33.20 | -1 | 945 | -0.11% |
|
| 2024/07/04 | 4 | 32.44 | 1 | 32.05 | 33.05 | 3 | 935 | 0.32% |
|
| 2024/07/01 | 1 | 31.25 | 0 | 0.00 | 31.30 | 1 | 820 | 0.12% |
|
| 2024/06/26 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 817 | 0.12% |
|
| 2024/06/20 | 1 | 31.80 | 0 | 0.00 | 31.65 | 1 | 796 | 0.13% |
|
| 2024/06/14 | 1 | 32.25 | 0 | 0.00 | 32.10 | 1 | 683 | 0.15% |
|
| 2024/06/13 | 2 | 32.55 | 4 | 32.30 | 32.35 | -2 | 676 | -0.30% |
|
| 2024/06/12 | 4 | 33.20 | 4 | 33.26 | 32.80 | 0 | 664 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 32.25 | 32.00 | -1 | 604 | -0.17% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 32.60 | 31.85 | -1 | 596 | -0.17% |
|
| 2024/06/06 | 0 | 0.00 | 4 | 32.24 | 32.00 | -4 | 567 | -0.71% |
|
| 2024/06/03 | 0 | 0.00 | 0.1 | 31.05 | 30.85 | -0.1 | 504 | -0.02% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 505 | -0.20% |
|
| 2024/05/30 | 2 | 30.85 | 0 | 0.00 | 30.60 | 2 | 508 | 0.39% |
|
| 2024/05/27 | 3 | 31.70 | 4 | 31.38 | 31.45 | -1 | 493 | -0.20% |
|
| 2024/05/24 | 2 | 30.60 | 2 | 30.70 | 30.75 | 0 | 474 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 30.70 | 30.35 | -1 | 476 | -0.21% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 30.55 | 30.70 | -2 | 496 | -0.40% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 501 | -0.20% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 30.20 | 30.15 | -2 | 518 | -0.39% |
|
| 2024/05/10 | 2 | 30.65 | 0 | 0.00 | 30.70 | 2 | 512 | 0.39% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 30.45 | 30.65 | -1 | 503 | -0.20% |
|
| 2024/04/22 | 3 | 29.20 | 0 | 0.00 | 29.05 | 3 | 809 | 0.37% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 31.20 | 30.60 | -1 | 770 | -0.13% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 29.65 | 29.60 | -2 | 683 | -0.29% |
|
| 2024/03/29 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 659 | 0.15% |
|
| 2024/03/26 | 3 | 28.72 | 0 | 29.00 | 28.80 | 3 | 651 | 0.46% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 29.45 | 29.10 | 0 | 646 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 8 | 28.51 | 28.80 | -8 | 644 | -1.24% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 28.00 | 28.05 | -5 | 637 | -0.78% |
|
| 2024/03/19 | 0 | 27.75 | 0 | 0.00 | 28.00 | 0 | 638 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 29.00 | 27.60 | 0 | 634 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 11 | 27.91 | 27.85 | -11 | 631 | -1.74% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 28.25 | 28.10 | 0 | 629 | 0.00% |
|
| 2024/03/08 | 3 | 28.05 | 0 | 0.00 | 28.05 | 3 | 629 | 0.48% |
|
| 2024/03/07 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 628 | 0.16% |
|
| 2024/03/05 | 7 | 28.47 | 0 | 0.00 | 28.40 | 7 | 625 | 1.12% |
|
| 2024/03/01 | 2 | 28.78 | 0 | 0.00 | 28.70 | 2 | 615 | 0.32% |
|
| 2024/02/29 | 1 | 29.10 | 0 | 0.00 | 28.95 | 1 | 612 | 0.16% |
|
| 2024/02/27 | 2 | 29.35 | 0 | 0.00 | 29.10 | 2 | 605 | 0.33% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 30.38 | 29.40 | -2 | 596 | -0.34% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 29.50 | 29.40 | -3 | 577 | -0.52% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 29.15 | 29.15 | -3 | 568 | -0.53% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 29.45 | 29.10 | -1 | 572 | -0.17% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 28.80 | 29.00 | -2 | 566 | -0.35% |
|
| 2024/02/02 | 1 | 28.00 | 0 | 0.00 | 28.15 | 1 | 550 | 0.18% |
|
| 2024/02/01 | 1 | 27.90 | 0 | 0.00 | 28.10 | 1 | 548 | 0.18% |
|
| 2024/01/31 | 2 | 28.05 | 0 | 0.00 | 28.00 | 2 | 545 | 0.37% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 542 | -0.18% |
|
| 2024/01/25 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 537 | 0.19% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 28.98 | 28.15 | -2 | 532 | -0.38% |
|
| 2024/01/23 | 1 | 27.80 | 0 | 0.00 | 27.90 | 1 | 516 | 0.19% |
|
| 2024/01/22 | 1 | 27.85 | 0 | 0.00 | 28.05 | 1 | 510 | 0.20% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 27.98 | 28.25 | -2 | 495 | -0.40% |
|
| 2024/01/17 | 6 | 29.96 | 1 | 30.80 | 28.40 | 5 | 474 | 1.05% |
|
| 2024/01/16 | 1 | 28.90 | 5 | 29.15 | 29.50 | -4 | 297 | -1.34% |
|
| 2023/12/28 | 0 | 28.20 | 0 | 0.00 | 28.10 | 0 | 189 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 186 | -0.54% |
|
| 2023/12/18 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 186 | 0.54% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 28.60 | 28.45 | -1 | 187 | -0.53% |
|
| 2023/12/07 | 1 | 28.20 | 0 | 0.00 | 28.05 | 1 | 184 | 0.54% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 183 | -0.54% |
|
| 2023/12/04 | 2 | 28.35 | 1 | 28.10 | 28.45 | 1 | 177 | 0.56% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 27.70 | 28.00 | -5 | 172 | -2.89% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 27.30 | 27.35 | -1 | 167 | -0.60% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 27.35 | 27.25 | 0 | 174 | -0.02% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 27.45 | 27.45 | -2 | 174 | -1.14% |
|
| 2023/11/21 | 2 | 27.00 | 0 | 0.00 | 27.40 | 2 | 174 | 1.15% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 27.10 | 27.15 | -2 | 172 | -1.16% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 27.15 | 27.30 | -2 | 232 | -0.86% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 27.10 | 27.15 | -2 | 720 | -0.28% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 27.50 | 27.25 | -1 | 768 | -0.13% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 27.03 | 27.25 | -3 | 844 | -0.36% |
|
| 2023/09/15 | 3 | 28.00 | 0 | 0.00 | 27.95 | 3 | 1,032 | 0.29% |
|
| 2023/09/14 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 1,034 | 0.10% |
|
| 2023/09/11 | 2 | 27.63 | 0 | 0.00 | 27.35 | 2 | 1,055 | 0.19% |
|
| 2023/09/08 | 3 | 28.08 | 0 | 0.00 | 27.95 | 3 | 1,059 | 0.28% |
|
| 2023/09/05 | 1.1 | 28.36 | 0 | 0.00 | 28.45 | 1.1 | 1,107 | 0.10% |
|
| 2023/08/23 | 2 | 27.50 | 0 | 0.00 | 27.55 | 2 | 1,251 | 0.16% |
|
| 2023/08/11 | 2 | 27.20 | 1 | 27.00 | 27.10 | 1 | 1,238 | 0.08% |
|
| 2023/08/10 | 1 | 27.55 | 1 | 28.10 | 27.45 | 0 | 1,225 | 0.00% |
|
| 2023/08/07 | 2 | 29.18 | 1 | 29.55 | 29.55 | 1 | 1,180 | 0.08% |
|
| 2023/08/04 | 2 | 31.35 | 1.1 | 31.03 | 31.25 | 0.9 | 1,141 | 0.08% |
|
| 2023/08/02 | 2 | 34.28 | 2 | 34.43 | 33.85 | 0 | 1,120 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 34.63 | 34.25 | -3 | 1,076 | -0.28% |
|
| 2023/07/31 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 1,036 | 0.10% |
|
| 2023/07/27 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 991 | 0.10% |
|
| 2023/07/26 | 1 | 33.75 | 0 | 0.00 | 33.65 | 1 | 964 | 0.10% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 34.75 | 34.70 | -1 | 946 | -0.11% |
|
| 2023/07/24 | 4 | 33.68 | 0 | 0.00 | 33.65 | 4 | 920 | 0.43% |
|
| 2023/07/21 | 1.1 | 34.35 | 1 | 34.95 | 34.60 | 0.1 | 895 | 0.01% |
|
| 2023/07/20 | 0 | 34.70 | 3.4 | 34.97 | 34.75 | -3.4 | 843 | -0.40% |
|
| 2023/07/19 | 2 | 33.60 | 0 | 0.00 | 33.15 | 2 | 764 | 0.26% |
|
| 2023/07/18 | 2 | 33.93 | 2.1 | 34.98 | 34.00 | -0.1 | 746 | -0.02% |
|
| 2023/07/17 | 4 | 34.43 | 2.2 | 35.16 | 34.80 | 1.8 | 702 | 0.25% |
|
| 2023/07/14 | 8 | 33.77 | 6.3 | 33.61 | 33.95 | 1.7 | 625 | 0.27% |
|
| 2023/07/13 | 4 | 32.35 | 3 | 32.37 | 31.85 | 1 | 525 | 0.19% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 31.25 | 31.25 | -1 | 477 | -0.21% |
|
| 2023/07/11 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 470 | 0.21% |
|
| 2023/07/10 | 1 | 30.05 | 0 | 0.00 | 30.25 | 1 | 468 | 0.21% |
|
| 2023/07/04 | 0.1 | 30.50 | 0 | 0.00 | 30.30 | 0.1 | 457 | 0.02% |
|
| 2023/06/30 | 0.6 | 30.30 | 0 | 0.00 | 30.25 | 0.6 | 453 | 0.12% |
|
| 2023/06/28 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 452 | 0.22% |
|
| 2023/06/27 | 0.1 | 30.40 | 1 | 30.55 | 30.25 | -0.9 | 451 | -0.20% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 30.75 | 30.80 | -1 | 450 | -0.22% |
|
| 2023/06/19 | 1 | 30.75 | 0 | 0.00 | 31.15 | 1 | 449 | 0.22% |
|
| 2023/06/16 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 445 | 0.22% |
|
| 2023/06/14 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 427 | 0.23% |
|
| 2023/06/13 | 0.3 | 31.90 | 0 | 0.00 | 31.80 | 0.3 | 426 | 0.07% |
|
| 2023/06/12 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 415 | 0.24% |
|
| 2023/06/09 | 2 | 30.85 | 0 | 0.00 | 31.20 | 2 | 387 | 0.52% |
|
| 2023/06/08 | 1 | 31.25 | 0 | 0.00 | 31.00 | 1 | 377 | 0.26% |
|
| 2023/06/07 | 1 | 31.55 | 0 | 0.00 | 31.45 | 1 | 372 | 0.27% |
|
| 2023/06/06 | 1 | 31.55 | 0 | 0.00 | 31.65 | 1 | 365 | 0.27% |
|
| 2023/06/05 | 2 | 32.28 | 0 | 0.00 | 31.90 | 2 | 352 | 0.57% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 32.10 | 32.50 | -2 | 332 | -0.60% |
|
| 2023/06/01 | 1 | 30.80 | 1 | 31.65 | 30.60 | 0 | 291 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 30.40 | 30.40 | -2 | 262 | -0.76% |
|
| 2023/05/30 | 0 | 0.00 | 0.1 | 29.80 | 29.85 | -0.1 | 253 | -0.04% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 30.20 | 29.65 | -1 | 291 | -0.34% |
|
| 2023/05/08 | 0 | 0.00 | 26 | 28.86 | 29.60 | -26 | 280 | -9.25% |
|
| 2023/05/05 | 4 | 29.69 | 0 | 0.00 | 29.60 | 4 | 268 | 1.49% |
|
| 2023/03/14 | 0 | 0.00 | 0 | 29.60 | 29.20 | 0 | 295 | -0.01% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 294 | -0.34% |
|
| 2023/03/09 | 3 | 30.38 | 1 | 30.15 | 30.10 | 2 | 294 | 0.68% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 30.15 | 30.35 | -5 | 295 | -1.69% |
|
| 2023/03/03 | 1 | 29.65 | 0 | 0.00 | 29.90 | 1 | 284 | 0.35% |
|
| 2023/03/02 | 5 | 29.35 | 0 | 0.00 | 29.55 | 5 | 276 | 1.81% |
|
| 2023/02/24 | 1 | 29.60 | 0 | 0.00 | 29.40 | 1 | 271 | 0.37% |
|
| 2023/02/21 | 2 | 29.40 | 0 | 0.00 | 29.40 | 2 | 270 | 0.74% |
|
| 2023/02/20 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 248 | 0.40% |
|
| 2022/12/30 | 0 | 0.00 | 3 | 30.85 | 30.75 | -3 | 532 | -0.56% |
|
| 2022/11/25 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 520 | 0.19% |
|
| 2022/11/07 | 2 | 28.35 | 0 | 0.00 | 29.40 | 2 | 502 | 0.40% |
|
| 2022/11/04 | 2 | 29.70 | 1 | 28.90 | 29.15 | 1 | 486 | 0.21% |
|
| 2022/11/03 | 0 | 0.00 | 0.1 | 28.55 | 28.50 | -0.1 | 451 | -0.02% |
|
| 2022/10/28 | 1 | 29.45 | 3 | 29.00 | 28.00 | -2 | 439 | -0.45% |
|
| 2022/10/26 | 0 | 0.00 | 1.2 | 27.13 | 28.00 | -1.2 | 382 | -0.31% |
|
| 2022/10/13 | 1 | 23.95 | 0 | 0.00 | 23.60 | 1 | 330 | 0.30% |
|
| 2022/09/29 | 1 | 24.70 | 0 | 0.00 | 25.30 | 1 | 370 | 0.27% |
|
| 2022/09/06 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 399 | 0.25% |
|
| 2022/08/22 | 1 | 29.45 | 0 | 0.00 | 29.50 | 1 | 408 | 0.24% |
|
| 2022/08/19 | 2 | 29.70 | 0 | 0.00 | 30.05 | 2 | 404 | 0.49% |
|
| 2022/07/22 | 2 | 28.45 | 0 | 0.00 | 28.10 | 2 | 408 | 0.49% |
|
| 2022/06/21 | 2 | 31.50 | 0 | 0.00 | 31.50 | 2 | 440 | 0.45% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 31.05 | 30.65 | -2 | 444 | -0.45% |
|
| 2022/05/30 | 2 | 34.30 | 0 | 0.00 | 34.20 | 2 | 550 | 0.36% |
|
| 2022/05/20 | 2 | 34.05 | 0 | 0.00 | 33.90 | 2 | 657 | 0.30% |
|
| 2022/04/22 | 2 | 34.00 | 0 | 0.00 | 34.05 | 2 | 763 | 0.26% |
|
| 2022/04/11 | 3 | 34.67 | 0 | 0.00 | 34.15 | 3 | 919 | 0.33% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 35.40 | 35.55 | -1 | 930 | -0.11% |
|
| 2022/04/07 | 1 | 35.50 | 0 | 0.00 | 35.20 | 1 | 950 | 0.11% |
|
| 2022/03/21 | 3 | 36.93 | 0 | 0.00 | 36.90 | 3 | 1,247 | 0.24% |
|
| 2022/03/17 | 2 | 36.13 | 1 | 36.20 | 36.30 | 1 | 1,283 | 0.08% |
|
| 2022/03/15 | 1 | 35.80 | 0 | 0.00 | 35.55 | 1 | 1,299 | 0.08% |
|
| 2022/03/09 | 1 | 36.30 | 0 | 0.00 | 36.00 | 1 | 1,342 | 0.07% |
|
| 2022/03/08 | 1 | 36.20 | 0 | 0.00 | 35.90 | 1 | 1,363 | 0.07% |
|
| 2022/03/07 | 1 | 37.05 | 2 | 37.20 | 37.00 | -1 | 1,393 | -0.07% |
|
| 2022/03/04 | 1 | 38.65 | 0 | 0.00 | 38.30 | 1 | 1,426 | 0.07% |
|
| 2022/03/02 | 1 | 38.50 | 0 | 0.00 | 38.70 | 1 | 1,457 | 0.07% |
|
| 2022/02/25 | 4 | 38.55 | 0 | 0.00 | 38.60 | 4 | 1,472 | 0.27% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 39.95 | 39.15 | -2 | 1,444 | -0.14% |
|
| 2022/02/16 | 5 | 39.05 | 0 | 0.00 | 39.10 | 5 | 1,710 | 0.29% |
|
| 2022/02/15 | 5 | 38.80 | 0 | 0.00 | 38.65 | 5 | 1,739 | 0.29% |
|
| 2022/02/14 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 1,773 | 0.06% |
|
| 2022/02/09 | 1 | 39.45 | 0 | 0.00 | 39.85 | 1 | 2,016 | 0.05% |
|
| 2022/02/07 | 1 | 38.45 | 0 | 0.00 | 38.90 | 1 | 2,351 | 0.04% |
|
| 2022/01/26 | 2 | 38.25 | 0 | 0.00 | 38.10 | 2 | 2,472 | 0.08% |
|
| 2022/01/21 | 1 | 40.00 | 0 | 0.00 | 40.05 | 1 | 2,665 | 0.04% |
|
| 2022/01/14 | 2 | 40.50 | 2 | 40.40 | 40.75 | 0 | 2,767 | 0.00% |
|
| 2022/01/13 | 2 | 42.03 | 0 | 0.00 | 41.45 | 2 | 2,764 | 0.07% |
|
| 2022/01/07 | 2 | 40.48 | 5 | 40.20 | 40.30 | -3 | 2,749 | -0.11% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 41.55 | 41.45 | -2 | 2,729 | -0.07% |
|
| 2022/01/03 | 2 | 42.50 | 1 | 42.50 | 42.75 | 1 | 2,715 | 0.04% |
|
| 2021/12/30 | 0 | 0.00 | 10 | 42.25 | 42.25 | -10 | 2,707 | -0.37% |
|
| 2021/12/28 | 2 | 42.05 | 0 | 0.00 | 42.25 | 2 | 2,719 | 0.07% |
|
| 2021/12/27 | 10 | 42.05 | 0 | 0.00 | 42.00 | 10 | 2,726 | 0.37% |
|
| 2021/12/22 | 1 | 40.70 | 0 | 0.00 | 40.65 | 1 | 2,777 | 0.04% |
|
| 2021/12/20 | 1 | 39.70 | 0 | 0.00 | 40.50 | 1 | 2,865 | 0.03% |
|
| 2021/12/17 | 6 | 42.03 | 40 | 41.48 | 40.75 | -34 | 2,897 | -1.17% |
|
| 2021/12/15 | 5 | 41.51 | 0 | 0.00 | 42.00 | 5 | 2,766 | 0.18% |
|
| 2021/12/14 | 33 | 41.72 | 0 | 0.00 | 41.70 | 33 | 2,767 | 1.19% |
|
| 2021/12/09 | 0 | 0.00 | 11 | 41.80 | 41.80 | -11 | 2,767 | -0.40% |
|
| 2021/12/08 | 1 | 42.40 | 20 | 42.35 | 42.30 | -19 | 2,762 | -0.69% |
|
| 2021/12/07 | 0 | 0.00 | 5 | 42.40 | 42.20 | -5 | 2,746 | -0.18% |
|
| 2021/12/06 | 16 | 42.20 | 11 | 42.17 | 42.35 | 5 | 2,758 | 0.18% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 42.00 | 41.85 | -1 | 2,774 | -0.04% |
|
| 2021/12/02 | 4 | 41.96 | 4 | 41.74 | 41.50 | 0 | 2,789 | 0.00% |
|
| 2021/12/01 | 16 | 42.23 | 2 | 42.28 | 42.35 | 14 | 2,800 | 0.50% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 42.45 | 41.75 | -2 | 2,760 | -0.07% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 42.20 | 41.30 | -1 | 2,779 | -0.04% |
|
| 2021/11/23 | 2 | 41.50 | 0 | 0.00 | 40.85 | 2 | 2,789 | 0.07% |
|
| 2021/11/18 | 3 | 41.53 | 1 | 42.00 | 41.35 | 2 | 2,846 | 0.07% |
|
| 2021/11/17 | 5 | 42.05 | 0 | 0.00 | 42.25 | 5 | 2,826 | 0.18% |
|
| 2021/11/16 | 4 | 42.95 | 12 | 42.52 | 42.90 | -8 | 2,803 | -0.29% |
|
| 2021/11/15 | 2 | 41.15 | 3 | 41.10 | 41.75 | -1 | 2,670 | -0.04% |
|
| 2021/11/12 | 4 | 40.90 | 0 | 0.00 | 40.65 | 4 | 2,662 | 0.15% |
|
| 2021/11/11 | 5 | 40.45 | 2 | 40.60 | 40.35 | 3 | 2,664 | 0.11% |
|
| 2021/11/10 | 3 | 40.70 | 0 | 0.00 | 40.75 | 3 | 2,672 | 0.11% |
|
| 2021/11/09 | 1 | 40.10 | 0 | 0.00 | 40.35 | 1 | 2,684 | 0.04% |
|
| 2021/11/08 | 15 | 41.35 | 2 | 41.08 | 40.85 | 13 | 2,645 | 0.49% |
|
| 2021/11/05 | 7 | 44.76 | 4 | 44.53 | 44.50 | 3 | 2,557 | 0.12% |
|
| 2021/11/04 | 4 | 45.89 | 6.5 | 45.74 | 46.20 | -2.5 | 2,423 | -0.10% |
|
| 2021/11/03 | 4 | 44.46 | 5 | 44.63 | 44.15 | -1 | 2,327 | -0.04% |
|
| 2021/11/02 | 4 | 43.50 | 21 | 43.31 | 43.50 | -17 | 2,261 | -0.75% |
|
| 2021/11/01 | 2 | 42.80 | 32 | 42.79 | 43.15 | -30 | 2,186 | -1.37% |
|
| 2021/10/29 | 0 | 0.00 | 7 | 41.55 | 41.55 | -7 | 2,180 | -0.32% |
|
| 2021/10/28 | 32 | 41.65 | 0 | 0.00 | 41.50 | 32 | 2,180 | 1.47% |
|
| 2021/10/27 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 2,142 | 0.05% |
|
| 2021/10/22 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 2,428 | 0.04% |
|
| 2021/10/21 | 1 | 39.00 | 2 | 39.05 | 39.00 | -1 | 2,565 | -0.04% |
|
| 2021/10/19 | 4 | 38.58 | 0 | 0.00 | 39.10 | 4 | 3,096 | 0.13% |
|
| 2021/10/14 | 2 | 37.35 | 0 | 0.00 | 36.60 | 2 | 3,700 | 0.05% |
|
| 2021/10/12 | 1.3 | 37.98 | 1 | 37.95 | 37.90 | 0.3 | 3,826 | 0.01% |
|
| 2021/10/08 | 3 | 38.27 | 0 | 0.00 | 38.00 | 3 | 3,903 | 0.08% |
|
| 2021/10/07 | 2 | 37.60 | 1 | 37.40 | 38.40 | 1 | 4,115 | 0.02% |
|
| 2021/10/06 | 2 | 36.78 | 0 | 0.00 | 36.50 | 2 | 4,506 | 0.04% |
|
| 2021/10/05 | 4 | 36.71 | 0 | 0.00 | 37.45 | 4 | 4,694 | 0.09% |
|
| 2021/10/04 | 2 | 36.98 | 1 | 37.50 | 36.50 | 1 | 4,840 | 0.02% |
|
| 2021/10/01 | 2 | 38.05 | 0 | 0.00 | 37.50 | 2 | 4,887 | 0.04% |
|
| 2021/09/27 | 4 | 41.86 | 2 | 41.80 | 41.80 | 2 | 5,109 | 0.04% |
|
| 2021/09/24 | 2 | 41.75 | 4.2 | 42.51 | 43.05 | -2.2 | 5,254 | -0.04% |
|
| 2021/09/23 | 0.2 | 40.90 | 0 | 0.00 | 41.15 | 0.2 | 5,214 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 5,241 | -0.02% |
|
| 2021/09/15 | 1 | 40.80 | 0 | 0.00 | 40.75 | 1 | 5,620 | 0.02% |
|
| 2021/09/14 | 1 | 41.30 | 0 | 0.00 | 41.00 | 1 | 5,696 | 0.02% |
|
| 2021/09/13 | 2 | 41.45 | 0 | 0.00 | 41.70 | 2 | 5,719 | 0.03% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 41.60 | 41.95 | -2 | 5,875 | -0.03% |
|
| 2021/09/08 | 2 | 40.40 | 1 | 40.40 | 40.40 | 1 | 5,972 | 0.02% |
|
| 2021/09/06 | 2 | 42.15 | 1 | 42.95 | 41.90 | 1 | 6,029 | 0.02% |
|
| 2021/09/02 | 1 | 41.80 | 3 | 41.90 | 41.70 | -2 | 6,053 | -0.03% |
|
| 2021/09/01 | 0 | 0.00 | 6.1 | 42.05 | 42.45 | -6.1 | 6,129 | -0.10% |
|
| 2021/08/31 | 4 | 40.75 | 1 | 41.20 | 41.20 | 3 | 6,125 | 0.05% |
|
| 2021/08/30 | 1 | 40.95 | 2 | 40.73 | 40.75 | -1 | 6,137 | -0.02% |
|
| 2021/08/26 | 2 | 40.80 | 7.1 | 40.15 | 40.80 | -5.1 | 6,170 | -0.08% |
|
| 2021/08/25 | 9 | 40.19 | 1.2 | 40.23 | 40.30 | 7.8 | 6,308 | 0.12% |
|
| 2021/08/23 | 1 | 38.85 | 1 | 39.10 | 38.90 | 0 | 6,325 | 0.00% |
|
| 2021/08/20 | 2 | 38.40 | 0 | 0.00 | 38.05 | 2 | 6,380 | 0.03% |
|
| 2021/08/19 | 0.3 | 38.00 | 0 | 0.00 | 38.00 | 0.3 | 6,386 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 38.05 | 37.70 | -2 | 6,455 | -0.03% |
|
| 2021/08/13 | 4 | 41.10 | 0 | 0.00 | 40.30 | 4 | 6,432 | 0.06% |
|
| 2021/08/12 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 6,399 | 0.02% |
|
| 2021/08/11 | 3 | 42.97 | 0 | 0.00 | 42.85 | 3 | 6,389 | 0.05% |
|
| 2021/08/10 | 1 | 42.90 | 4 | 42.86 | 42.75 | -3 | 6,381 | -0.05% |
|
| 2021/08/09 | 4 | 43.95 | 3 | 43.92 | 43.45 | 1 | 6,452 | 0.02% |
|
| 2021/08/06 | 0 | 0.00 | 9 | 44.17 | 44.50 | -9 | 6,532 | -0.14% |
|
| 2021/08/05 | 4 | 44.83 | 2 | 44.70 | 44.85 | 2 | 6,522 | 0.03% |
|
| 2021/08/04 | 1 | 45.75 | 0 | 0.00 | 45.45 | 1 | 6,538 | 0.02% |
|
| 2021/08/03 | 5 | 45.40 | 1 | 45.25 | 45.60 | 4 | 6,530 | 0.06% |
|
| 2021/08/02 | 5 | 45.60 | 1 | 45.75 | 45.60 | 4 | 6,565 | 0.06% |
|
| 2021/07/30 | 3 | 47.17 | 3 | 47.13 | 46.50 | 0 | 6,547 | 0.00% |
|
| 2021/07/29 | 1 | 45.30 | 1.1 | 47.03 | 47.00 | -0.1 | 6,456 | 0.00% |
|
| 2021/07/28 | 9 | 44.26 | 6 | 44.03 | 45.60 | 3 | 6,410 | 0.05% |
|
| 2021/07/27 | 6 | 47.11 | 3 | 46.57 | 46.45 | 3 | 6,348 | 0.05% |
|
| 2021/07/26 | 13 | 49.18 | 10 | 48.60 | 48.80 | 3 | 6,272 | 0.05% |
|
| 2021/07/23 | 2 | 46.08 | 20 | 47.07 | 47.80 | -18 | 6,040 | -0.30% |
|
| 2021/07/22 | 21 | 47.12 | 61 | 47.29 | 45.80 | -40 | 5,822 | -0.69% |
|
| 2021/07/21 | 22 | 45.83 | 24 | 46.83 | 46.00 | -2 | 5,609 | -0.04% |
|
| 2021/07/20 | 1 | 45.45 | 3 | 45.23 | 45.50 | -2 | 5,552 | -0.04% |
|
| 2021/07/19 | 0 | 0.00 | 10.3 | 44.65 | 45.05 | -10.3 | 5,754 | -0.18% |
|
| 2021/07/16 | 3 | 43.72 | 5 | 43.74 | 43.60 | -2 | 5,811 | -0.03% |
|
| 2021/07/15 | 5 | 43.16 | 1 | 44.00 | 44.15 | 4 | 5,825 | 0.07% |
|
| 2021/07/14 | 36 | 43.77 | 1 | 42.70 | 42.60 | 35 | 5,840 | 0.60% |
|
| 2021/07/13 | 81 | 45.69 | 74 | 44.92 | 44.90 | 7 | 5,689 | 0.12% |
|
| 2021/07/12 | 25 | 43.23 | 3 | 43.38 | 43.30 | 22 | 5,349 | 0.41% |
|
| 2021/07/09 | 17 | 42.71 | 60 | 42.99 | 43.15 | -43 | 5,193 | -0.83% |
|
| 2021/07/08 | 4 | 41.85 | 10 | 41.81 | 41.65 | -6 | 5,136 | -0.12% |
|
| 2021/07/07 | 15 | 41.65 | 0 | 0.00 | 41.40 | 15 | 5,185 | 0.29% |
|
| 2021/07/06 | 38 | 42.14 | 2 | 42.30 | 41.75 | 36 | 5,515 | 0.65% |
|
| 2021/07/05 | 13 | 41.51 | 4 | 41.90 | 42.25 | 9 | 5,639 | 0.16% |
|
| 2021/07/02 | 12 | 40.57 | 0 | 0.00 | 41.00 | 12 | 5,644 | 0.21% |
|
| 2021/07/01 | 21 | 40.86 | 1 | 40.95 | 40.20 | 20 | 5,924 | 0.34% |
|
| 2021/06/30 | 19 | 40.01 | 7 | 40.03 | 39.90 | 12 | 5,870 | 0.20% |
|
| 2021/06/29 | 23 | 40.08 | 0 | 0.00 | 39.90 | 23 | 6,070 | 0.38% |
|
| 2021/06/28 | 2 | 40.15 | 0 | 0.00 | 40.15 | 2 | 6,136 | 0.03% |
|
| 2021/06/25 | 7 | 42.38 | 0 | 0.00 | 40.35 | 7 | 6,125 | 0.11% |
|
| 2021/06/24 | 0 | 0.00 | 9 | 42.12 | 41.65 | -9 | 5,904 | -0.15% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 40.60 | 40.45 | -1 | 5,781 | -0.02% |
|
| 2021/06/22 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 5,746 | 0.02% |
|
| 2021/06/18 | 4 | 41.28 | 3 | 40.55 | 40.50 | 1 | 5,892 | 0.02% |
|
| 2021/06/17 | 1 | 40.10 | 3 | 41.13 | 41.10 | -2 | 5,842 | -0.03% |
|
| 2021/06/16 | 1 | 39.15 | 0 | 0.00 | 39.00 | 1 | 5,791 | 0.02% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 6,016 | -0.02% |
|
| 2021/06/09 | 1 | 39.90 | 0 | 0.00 | 40.10 | 1 | 6,009 | 0.02% |
|
| 2021/06/08 | 1 | 39.80 | 0 | 0.00 | 39.75 | 1 | 6,042 | 0.02% |
|
| 2021/06/02 | 2 | 39.00 | 0 | 0.00 | 38.20 | 2 | 6,195 | 0.03% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 40.30 | 41.50 | -1 | 6,242 | -0.02% |
|
| 2021/05/31 | 1 | 39.80 | 0 | 0.00 | 39.45 | 1 | 6,307 | 0.02% |
|
| 2021/05/28 | 1 | 39.60 | 4 | 40.40 | 39.65 | -3 | 6,600 | -0.05% |
|
| 2021/05/26 | 5 | 40.05 | 0 | 0.00 | 40.10 | 5 | 7,198 | 0.07% |
|
| 2021/05/25 | 0 | 0.00 | 27 | 40.06 | 39.50 | -27 | 7,230 | -0.37% |
|
| 2021/05/24 | 1 | 37.65 | 0 | 0.00 | 38.75 | 1 | 7,165 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 37.55 | 37.55 | -1 | 7,165 | -0.01% |
|
| 2021/05/19 | 1 | 37.15 | 0 | 0.00 | 36.95 | 1 | 7,199 | 0.01% |
|
| 2021/05/17 | 19 | 37.36 | 0 | 0.00 | 34.70 | 19 | 7,159 | 0.27% |
|
| 2021/05/14 | 7 | 36.53 | 7 | 35.18 | 37.65 | 0 | 7,051 | 0.00% |
|
| 2021/05/13 | 2 | 33.90 | 0 | 0.00 | 34.25 | 2 | 6,897 | 0.03% |
|
| 2021/05/12 | 2 | 36.00 | 1 | 37.60 | 34.40 | 1 | 6,851 | 0.01% |
|
| 2021/05/11 | 2 | 37.75 | 0 | 0.00 | 38.15 | 2 | 6,790 | 0.03% |
|
| 2021/05/06 | 0 | 0.00 | 0.6 | 38.30 | 38.45 | -0.6 | 6,687 | -0.01% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 38.15 | 38.30 | -1 | 6,679 | -0.02% |
|
| 2021/05/04 | 13 | 39.43 | 0 | 0.00 | 38.05 | 13 | 6,698 | 0.19% |
|
| 2021/04/29 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 6,675 | 0.01% |
|
| 2021/04/28 | 0 | 41.60 | 12 | 41.38 | 41.75 | -12 | 6,681 | -0.18% |
|
| 2021/04/27 | 15 | 41.82 | 3 | 41.67 | 41.60 | 12 | 6,649 | 0.18% |
|
| 2021/04/26 | 6 | 41.45 | 7 | 41.96 | 41.30 | -1 | 6,611 | -0.02% |
|
| 2021/04/23 | 15 | 42.74 | 66 | 45.07 | 41.95 | -51 | 6,460 | -0.79% |
|
| 2021/04/22 | 2 | 43.18 | 4 | 44.29 | 41.80 | -2 | 6,258 | -0.03% |
|
| 2021/04/21 | 1 | 43.80 | 1 | 43.20 | 43.00 | 0 | 6,157 | 0.00% |
|
| 2021/04/20 | 5 | 43.57 | 1 | 43.70 | 44.00 | 4 | 6,132 | 0.07% |
|
| 2021/04/19 | 0 | 0.00 | 60 | 42.87 | 42.35 | -60 | 6,092 | -0.98% |
|
| 2021/04/16 | 0 | 0.00 | 58 | 42.48 | 42.30 | -58 | 6,071 | -0.96% |
|
| 2021/04/15 | 3 | 42.07 | 1 | 41.90 | 42.70 | 2 | 6,066 | 0.03% |
|
| 2021/04/14 | 5 | 41.34 | 2 | 42.38 | 41.60 | 3 | 6,045 | 0.05% |
|
| 2021/04/13 | 2.2 | 42.82 | 11 | 43.00 | 42.10 | -8.8 | 6,002 | -0.15% |
|
| 2021/04/12 | 9 | 44.96 | 8.2 | 43.99 | 43.40 | 0.8 | 5,941 | 0.01% |
|
| 2021/04/09 | 2 | 44.20 | 28 | 43.04 | 44.20 | -26 | 5,925 | -0.44% |
|
| 2021/04/08 | 8 | 40.74 | 11 | 40.38 | 40.20 | -3 | 5,682 | -0.05% |
|
| 2021/04/07 | 115 | 41.52 | 26 | 40.69 | 40.00 | 89 | 5,587 | 1.59% |
大買/
|
| 2021/04/06 | 32 | 35.86 | 3.9 | 36.51 | 38.55 | 28.1 | 5,310 | 0.53% |
|
| 2021/04/01 | 37 | 35.22 | 4 | 35.88 | 35.05 | 33 | 5,160 | 0.64% |
|
| 2021/03/31 | 12 | 33.85 | 4 | 33.65 | 34.00 | 8 | 4,949 | 0.16% |
|
| 2021/03/29 | 1 | 32.55 | 6 | 32.61 | 32.65 | -5 | 4,845 | -0.10% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 32.70 | 32.50 | -1 | 4,844 | -0.02% |
|
| 2021/03/25 | 8 | 32.73 | 8 | 32.78 | 32.50 | 0 | 4,840 | 0.00% |
|
| 2021/03/24 | 7 | 33.99 | 8 | 33.80 | 33.45 | -1 | 4,898 | -0.02% |
|
| 2021/03/23 | 2.2 | 33.01 | 2 | 33.10 | 33.05 | 0.2 | 4,769 | 0.00% |
|
| 2021/03/19 | 7 | 33.07 | 20 | 33.10 | 32.95 | -13 | 4,703 | -0.28% |
|
| 2021/03/18 | 1 | 32.35 | 5 | 32.56 | 32.55 | -4 | 4,646 | -0.09% |
|
| 2021/03/17 | 8 | 33.04 | 5 | 32.96 | 32.50 | 3 | 4,626 | 0.06% |
|
| 2021/03/16 | 7 | 33.52 | 30.2 | 32.50 | 33.80 | -23.2 | 4,536 | -0.51% |
|
| 2021/03/15 | 2 | 31.75 | 0 | 0.00 | 31.75 | 2 | 4,670 | 0.04% |
|
| 2021/03/12 | 17 | 31.87 | 6 | 31.68 | 31.70 | 11 | 4,721 | 0.23% |
|
| 2021/03/11 | 16 | 32.07 | 4 | 32.45 | 32.00 | 12 | 4,613 | 0.26% |
|
| 2021/03/10 | 6 | 32.13 | 2 | 32.00 | 32.20 | 4 | 4,560 | 0.09% |
|
| 2021/03/09 | 2 | 32.15 | 1 | 31.50 | 32.30 | 1 | 4,593 | 0.02% |
|
| 2021/03/08 | 20 | 31.90 | 29 | 32.18 | 31.40 | -9 | 4,579 | -0.20% |
|
| 2021/03/05 | 26 | 32.59 | 22 | 32.51 | 31.80 | 4 | 4,544 | 0.09% |
|
| 2021/03/04 | 11 | 32.66 | 10 | 32.39 | 32.30 | 1 | 4,378 | 0.02% |
|
| 2021/03/03 | 14 | 32.30 | 3 | 32.35 | 32.35 | 11 | 4,301 | 0.26% |
|
| 2021/03/02 | 29 | 32.22 | 69 | 31.91 | 32.20 | -40 | 4,079 | -0.98% |
|
| 2021/02/26 | 8 | 29.15 | 3 | 29.55 | 29.60 | 5 | 3,926 | 0.13% |
|
| 2021/02/25 | 3 | 29.10 | 2 | 29.00 | 29.15 | 1 | 3,942 | 0.03% |
|
| 2021/02/23 | 0 | 0.00 | 8 | 28.58 | 28.75 | -8 | 3,907 | -0.20% |
|
| 2021/02/22 | 0 | 0.00 | 10 | 28.20 | 28.40 | -10 | 3,944 | -0.25% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 27.80 | 28.55 | -1 | 3,973 | -0.03% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 27.65 | 27.85 | -5 | 4,024 | -0.12% |
|
| 2021/02/04 | 0 | 0.00 | 0.1 | 26.55 | 26.55 | -0.1 | 4,748 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 25.80 | 26.05 | -2 | 5,035 | -0.04% |
|
| 2021/01/29 | 1 | 26.90 | 9 | 26.76 | 26.65 | -8 | 5,013 | -0.16% |
|
| 2021/01/26 | 3 | 27.97 | 1 | 28.05 | 27.70 | 2 | 4,961 | 0.04% |
|
| 2021/01/25 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 4,911 | 0.02% |
|
| 2021/01/21 | 4 | 27.70 | 0 | 0.00 | 28.80 | 4 | 4,811 | 0.08% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 28.70 | 28.35 | -1 | 4,729 | -0.02% |
|
| 2021/01/18 | 1 | 27.40 | 0 | 0.00 | 28.40 | 1 | 4,703 | 0.02% |
|
| 2021/01/15 | 8 | 29.20 | 8 | 29.94 | 28.85 | 0 | 4,660 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 28.65 | 28.70 | -3 | 4,492 | -0.07% |
|
| 2021/01/12 | 0 | 0.00 | 6 | 28.63 | 28.35 | -6 | 4,457 | -0.13% |
|
| 2021/01/11 | 8 | 28.56 | 10 | 28.53 | 29.20 | -2 | 4,415 | -0.05% |
|
| 2021/01/08 | 2 | 27.80 | 3 | 28.25 | 27.75 | -1 | 4,369 | -0.02% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 28.60 | 28.75 | -5 | 4,307 | -0.12% |
|
| 2021/01/06 | 10 | 29.17 | 7 | 28.94 | 28.70 | 3 | 4,289 | 0.07% |
|
| 2021/01/05 | 2 | 29.35 | 12 | 29.01 | 28.90 | -10 | 4,220 | -0.24% |
|
| 2021/01/04 | 15 | 29.83 | 6 | 29.73 | 29.30 | 9 | 4,161 | 0.22% |
|
| 2020/12/31 | 6 | 27.88 | 5 | 27.80 | 27.65 | 1 | 3,793 | 0.03% |
|
| 2020/12/29 | 0 | 0.00 | 10 | 27.95 | 27.75 | -10 | 3,767 | -0.27% |
|
| 2020/12/28 | 2 | 27.30 | 0 | 0.00 | 27.40 | 2 | 3,734 | 0.05% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 27.20 | 27.25 | -2 | 3,713 | -0.05% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 27.15 | 27.05 | -1 | 3,707 | -0.03% |
|
| 2020/12/17 | 0 | 0.00 | 12 | 27.49 | 27.90 | -12 | 3,560 | -0.34% |
|
| 2020/12/16 | 0 | 0.00 | 15 | 27.15 | 26.90 | -15 | 3,503 | -0.43% |
|
| 2020/12/15 | 0 | 0.00 | 20 | 27.40 | 26.95 | -20 | 3,483 | -0.57% |
|
| 2020/12/14 | 0 | 0.00 | 8 | 27.20 | 27.20 | -8 | 3,433 | -0.23% |
|
| 2020/12/11 | 1 | 26.60 | 1 | 26.70 | 27.15 | 0 | 3,416 | 0.00% |
|
| 2020/12/09 | 34 | 28.44 | 12 | 28.77 | 28.45 | 22 | 3,307 | 0.67% |
|
| 2020/12/08 | 2 | 27.43 | 5.8 | 27.67 | 27.90 | -3.8 | 3,033 | -0.13% |
|
| 2020/12/07 | 10 | 26.80 | 6 | 26.74 | 26.70 | 4 | 2,944 | 0.14% |
|
| 2020/12/04 | 1 | 26.90 | 1 | 26.50 | 26.75 | 0 | 2,903 | 0.00% |
|
| 2020/12/03 | 25 | 27.32 | 3 | 26.85 | 26.85 | 22 | 2,872 | 0.77% |
|
| 2020/12/02 | 5 | 26.91 | 2 | 26.83 | 26.85 | 3 | 2,806 | 0.11% |
|
| 2020/12/01 | 4 | 26.84 | 4 | 26.51 | 26.50 | 0 | 2,768 | 0.00% |
|
| 2020/11/30 | 4 | 26.80 | 2 | 26.85 | 26.70 | 2 | 2,729 | 0.07% |
|
| 2020/11/27 | 1 | 27.15 | 4 | 26.80 | 26.75 | -3 | 2,678 | -0.11% |
|
| 2020/11/26 | 19 | 26.71 | 6 | 26.77 | 26.60 | 13 | 2,625 | 0.50% |
|
| 2020/11/25 | 69 | 27.99 | 19 | 28.17 | 27.10 | 50 | 2,530 | 1.98% |
|
| 2020/11/24 | 2 | 26.08 | 32 | 26.09 | 26.05 | -30 | 2,057 | -1.46% |
|
| 2020/11/23 | 0 | 0.00 | 8 | 25.66 | 25.70 | -8 | 1,977 | -0.40% |
|
| 2020/11/20 | 11 | 25.82 | 4 | 25.85 | 25.90 | 7 | 1,946 | 0.36% |
|
| 2020/11/19 | 6 | 25.96 | 0 | 0.00 | 25.70 | 6 | 1,923 | 0.31% |
|
| 2020/11/18 | 3 | 25.50 | 0 | 0.00 | 25.55 | 3 | 1,863 | 0.16% |
|
| 2020/11/17 | 6 | 26.05 | 6 | 25.98 | 25.95 | 0 | 1,811 | 0.00% |
|
| 2020/11/16 | 23 | 26.45 | 17 | 26.42 | 26.65 | 6 | 1,745 | 0.34% |
|
| 2020/11/13 | 5 | 25.70 | 19 | 26.17 | 26.45 | -14 | 1,633 | -0.86% |
|
| 2020/11/12 | 14 | 26.00 | 42 | 26.41 | 26.05 | -28 | 1,480 | -1.89% |
|
| 2020/11/11 | 18 | 24.43 | 3 | 24.43 | 24.55 | 15 | 1,023 | 1.47% |
|
| 2020/11/05 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 767 | 0.13% |
|
| 2020/11/02 | 2 | 21.45 | 0 | 0.00 | 21.40 | 2 | 796 | 0.25% |
|
| 2020/10/30 | 0 | 0.00 | 3 | 21.70 | 21.65 | -3 | 798 | -0.38% |
|
| 2020/10/29 | 0 | 0.00 | 0.1 | 22.40 | 22.35 | -0.1 | 777 | -0.01% |
|
| 2020/10/08 | 14 | 22.70 | 0 | 0.00 | 22.75 | 14 | 1,045 | 1.34% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 21.40 | 21.65 | -1 | 1,216 | -0.08% |
|
| 2020/09/23 | 1 | 21.80 | 0 | 0.00 | 21.60 | 1 | 1,233 | 0.08% |
|
| 2020/09/16 | 2 | 22.65 | 0 | 0.00 | 22.80 | 2 | 1,322 | 0.15% |
|
| 2020/09/09 | 11 | 23.12 | 0 | 0.00 | 23.20 | 11 | 1,389 | 0.79% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 23.25 | 23.30 | -2 | 1,474 | -0.14% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 22.60 | 22.50 | -2 | 1,561 | -0.13% |
|
| 2020/08/24 | 9 | 21.98 | 6 | 21.87 | 21.85 | 3 | 1,548 | 0.19% |
|
| 2020/08/20 | 2 | 21.95 | 0 | 0.00 | 21.95 | 2 | 1,540 | 0.13% |
|
| 2020/08/17 | 1 | 24.00 | 2 | 23.90 | 23.85 | -1 | 1,520 | -0.07% |
|
| 2020/08/12 | 0 | 0.00 | 10 | 22.20 | 22.75 | -10 | 1,480 | -0.68% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 23.30 | 23.00 | -1 | 1,496 | -0.07% |
|
| 2020/08/05 | 2 | 22.20 | 15 | 22.40 | 22.40 | -13 | 1,634 | -0.80% |
|
| 2020/08/03 | 10 | 21.80 | 0 | 0.00 | 21.70 | 10 | 1,736 | 0.58% |
|
| 2020/07/29 | 1 | 21.80 | 0 | 0.00 | 22.00 | 1 | 1,810 | 0.06% |
|
| 2020/07/24 | 2 | 24.05 | 0 | 0.00 | 23.85 | 2 | 1,820 | 0.11% |
|
| 2020/07/20 | 1 | 23.45 | 4 | 23.28 | 23.45 | -3 | 1,770 | -0.17% |
|
| 2020/07/17 | 21 | 24.24 | 8 | 24.89 | 23.85 | 13 | 1,764 | 0.74% |
|
| 2020/07/16 | 5 | 24.60 | 5 | 24.71 | 25.00 | 0 | 1,703 | 0.00% |
|
| 2020/07/15 | 5 | 23.85 | 4 | 23.85 | 23.85 | 1 | 1,625 | 0.06% |
|
| 2020/07/10 | 1 | 23.70 | 6 | 24.13 | 23.50 | -5 | 1,553 | -0.32% |
|
| 2020/07/09 | 0 | 0.00 | 9 | 23.83 | 23.90 | -9 | 1,503 | -0.60% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 23.20 | 23.50 | -1 | 1,464 | -0.07% |
|
| 2020/06/30 | 1 | 22.90 | 0 | 0.00 | 22.60 | 1 | 1,368 | 0.07% |
|
| 2020/06/24 | 0 | 0.00 | 0.1 | 22.00 | 22.10 | -0.1 | 1,319 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 21.45 | 21.30 | -1 | 1,274 | -0.08% |
|
| 2020/06/12 | 1 | 19.90 | 1 | 20.65 | 20.80 | 0 | 1,232 | 0.00% |
|
| 2020/06/09 | 1 | 21.60 | 16 | 21.52 | 21.35 | -15 | 1,207 | -1.24% |
|
| 2020/06/05 | 5 | 20.60 | 0 | 0.00 | 20.60 | 5 | 1,149 | 0.44% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 20.65 | 20.55 | -1 | 1,206 | -0.08% |
|
| 2020/05/25 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 1,297 | 0.08% |
|
| 2020/05/22 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 1,303 | 0.08% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 20.55 | 20.80 | -2 | 1,322 | -0.15% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 21.10 | 20.90 | -1 | 1,246 | -0.08% |
|
| 2020/05/11 | 2 | 20.75 | 0 | 0.00 | 21.00 | 2 | 1,222 | 0.16% |
|
| 2020/04/28 | 2 | 19.18 | 0 | 0.00 | 19.40 | 2 | 1,268 | 0.16% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 18.80 | 18.90 | -1 | 1,351 | -0.07% |
|
| 2020/04/13 | 0.1 | 18.40 | 0 | 0.00 | 18.30 | 0.1 | 1,364 | 0.01% |
|
| 2020/04/07 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 1,389 | 0.07% |
|
| 2020/03/31 | 10 | 16.85 | 0 | 0.00 | 16.90 | 10 | 1,391 | 0.72% |
|
| 2020/03/25 | 0.1 | 17.00 | 0 | 0.00 | 16.80 | 0.1 | 1,401 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 17.20 | 17.00 | -1 | 1,401 | -0.07% |
|
| 2020/03/13 | 0 | 0.00 | 28 | 17.30 | 17.60 | -28 | 1,387 | -2.02% |
|
| 2020/03/12 | 0 | 0.00 | 7 | 19.05 | 18.45 | -7 | 1,368 | -0.51% |
|
| 2020/03/11 | 7 | 19.70 | 0 | 0.00 | 19.30 | 7 | 1,379 | 0.51% |
|
| 2020/03/09 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 1,506 | 0.07% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 1,508 | -0.07% |
|
| 2020/03/04 | 0 | 0.00 | 10 | 20.40 | 20.40 | -10 | 1,493 | -0.67% |
|
| 2020/02/26 | 10 | 20.40 | 0 | 0.00 | 20.45 | 10 | 1,532 | 0.65% |
|
| 2020/02/25 | 1 | 20.65 | 0 | 0.00 | 20.55 | 1 | 1,533 | 0.07% |
|
| 2020/02/21 | 13 | 21.41 | 3 | 21.10 | 20.95 | 10 | 1,539 | 0.65% |
|
| 2020/02/14 | 0 | 0.00 | 10 | 20.45 | 20.65 | -10 | 1,562 | -0.64% |
|
| 2020/02/11 | 0 | 0.00 | 11 | 20.30 | 20.15 | -11 | 1,832 | -0.60% |
|
| 2020/02/10 | 0 | 0.00 | 4 | 20.25 | 20.15 | -4 | 1,832 | -0.22% |
|
| 2020/02/07 | 6 | 20.76 | 0 | 0.00 | 20.55 | 6 | 1,837 | 0.33% |
|
| 2020/02/06 | 30 | 21.33 | 0 | 0.00 | 21.30 | 30 | 1,816 | 1.65% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 21.18 | 21.15 | -2 | 1,739 | -0.11% |
|
| 2020/02/03 | 5 | 19.30 | 36 | 20.00 | 20.05 | -31 | 1,752 | -1.77% |
|
| 2020/01/31 | 15 | 21.26 | 0 | 0.00 | 21.35 | 15 | 1,769 | 0.85% |
|
| 2020/01/30 | 4 | 21.93 | 0 | 0.00 | 21.35 | 4 | 1,783 | 0.22% |
|
| 2020/01/17 | 36 | 23.48 | 0 | 0.00 | 23.40 | 36 | 1,880 | 1.91% |
|
| 2020/01/14 | 3 | 23.45 | 0 | 0.00 | 23.30 | 3 | 2,008 | 0.15% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 22.80 | 22.80 | -2 | 1,909 | -0.10% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 22.55 | 22.45 | -5 | 1,846 | -0.27% |
|
| 2019/12/24 | 5 | 22.60 | 0 | 0.00 | 22.50 | 5 | 1,841 | 0.27% |
|
| 2019/12/16 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 1,766 | 0.06% |
|
| 2019/12/12 | 0 | 0.00 | 0.9 | 23.00 | 23.10 | -0.9 | 1,754 | -0.05% |
|
| 2019/12/11 | 10 | 22.90 | 0 | 0.00 | 22.80 | 10 | 1,728 | 0.58% |
|
| 2019/12/06 | 0 | 0.00 | 10 | 22.95 | 22.95 | -10 | 1,710 | -0.58% |
|
| 2019/12/05 | 11 | 24.20 | 7 | 24.18 | 23.50 | 4 | 1,683 | 0.24% |
|
| 2019/12/04 | 2 | 23.20 | 1 | 23.25 | 23.30 | 1 | 1,548 | 0.06% |
|
| 2019/11/27 | 0 | 0.00 | 0.9 | 23.00 | 23.10 | -0.9 | 1,441 | -0.06% |
|
| 2019/11/26 | 1 | 22.50 | 12 | 22.43 | 22.60 | -11 | 1,456 | -0.76% |
|
| 2019/11/25 | 9 | 22.08 | 0 | 0.00 | 22.00 | 9 | 1,443 | 0.62% |
|
| 2019/11/22 | 5 | 22.10 | 5 | 22.10 | 22.00 | 0 | 1,455 | 0.00% |
|
| 2019/11/21 | 13 | 22.07 | 0 | 0.00 | 22.25 | 13 | 1,449 | 0.90% |
|
| 2019/11/19 | 24 | 22.58 | 0 | 0.00 | 22.55 | 24 | 1,463 | 1.64% |
|
| 2019/11/18 | 33 | 23.20 | 0 | 0.00 | 23.00 | 33 | 1,449 | 2.28% |
|
| 2019/11/13 | 12 | 23.23 | 24 | 23.55 | 23.50 | -12 | 1,354 | -0.89% |
|
| 2019/11/12 | 29 | 23.54 | 16 | 23.99 | 23.15 | 13 | 1,293 | 1.00% |
|
| 2019/11/11 | 1 | 22.85 | 0 | 0.00 | 22.70 | 1 | 1,120 | 0.09% |
|
| 2019/11/07 | 7 | 22.26 | 5 | 22.10 | 22.10 | 2 | 993 | 0.20% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 22.05 | 22.00 | -2 | 964 | -0.21% |
|
| 2019/11/04 | 6 | 22.45 | 0 | 0.00 | 22.35 | 6 | 947 | 0.63% |
|
| 2019/10/31 | 2 | 23.40 | 10 | 22.45 | 22.45 | -8 | 907 | -0.88% |
|
| 2019/10/29 | 2 | 22.00 | 16 | 22.14 | 22.15 | -14 | 752 | -1.86% |
|
| 2019/10/28 | 0 | 0.00 | 4 | 22.33 | 22.55 | -4 | 719 | -0.56% |
|
| 2019/10/25 | 10 | 22.50 | 1 | 22.40 | 22.00 | 9 | 669 | 1.34% |
|
| 2019/10/24 | 0 | 0.00 | 6 | 21.06 | 22.35 | -6 | 564 | -1.06% |
|
| 2019/10/23 | 22 | 20.83 | 5 | 20.84 | 21.00 | 17 | 472 | 3.60% |
|
| 2019/10/15 | 0 | 0.00 | 10 | 19.75 | 19.75 | -10 | 412 | -2.43% |
|
| 2019/10/14 | 10 | 19.70 | 0 | 0.00 | 19.70 | 10 | 409 | 2.44% |
|
| 2019/09/27 | 1 | 19.80 | 0 | 0.00 | 19.65 | 1 | 412 | 0.24% |
|
| 2019/09/26 | 2 | 20.05 | 0 | 0.00 | 20.00 | 2 | 408 | 0.49% |
|
| 2019/09/24 | 1 | 20.40 | 1 | 20.35 | 20.30 | 0 | 407 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 20.33 | 20.25 | -2 | 402 | -0.50% |
|
| 2019/09/19 | 2 | 19.90 | 0 | 0.00 | 19.95 | 2 | 390 | 0.51% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 370 | -0.27% |
|
| 2019/09/11 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 365 | 0.27% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 362 | -0.28% |
|
| 2019/09/06 | 7 | 20.70 | 1 | 20.75 | 20.65 | 6 | 348 | 1.72% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 325 | -0.31% |
|
| 2019/09/03 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 316 | 0.63% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 20.70 | 20.50 | -1 | 293 | -0.34% |
|
| 2019/08/21 | 1 | 19.00 | 0 | 0.00 | 19.15 | 1 | 171 | 0.58% |
|
| 2019/07/24 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 201 | 0.50% |
|
| 2019/05/29 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 365 | 0.55% |
|
| 2019/05/16 | 0.1 | 18.95 | 0 | 0.00 | 18.90 | 0.1 | 401 | 0.02% |
|
| 2019/05/13 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 417 | 0.24% |
|
| 2019/05/06 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 397 | 0.25% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 388 | -0.26% |
|
| 2019/04/26 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 353 | 0.28% |
|
| 2019/04/23 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 346 | 0.29% |
|
| 2019/04/03 | 1 | 20.60 | 0 | 0.00 | 20.75 | 1 | 251 | 0.40% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 20.55 | 20.75 | -1 | 251 | -0.40% |
|
| 2019/04/01 | 4 | 20.38 | 0 | 0.00 | 20.40 | 4 | 244 | 1.64% |
|
| 2019/03/21 | 2 | 20.45 | 0 | 0.00 | 20.65 | 2 | 237 | 0.84% |
|
| 2019/03/18 | 9 | 20.14 | 6 | 20.25 | 20.25 | 3 | 262 | 1.14% |
|
| 2019/03/15 | 0 | 0.00 | 9 | 20.25 | 20.30 | -9 | 259 | -3.46% |
|
| 2019/03/12 | 0 | 0.00 | 7 | 20.30 | 20.35 | -7 | 254 | -2.75% |
|
| 2019/01/28 | 7 | 18.35 | 0 | 0.00 | 18.35 | 7 | 187 | 3.74% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 17.90 | 17.95 | -2 | 264 | -0.76% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 365 | -0.27% |
|
| 2018/12/12 | 3 | 19.03 | 0 | 0.00 | 19.05 | 3 | 376 | 0.80% |
|
| 2018/10/29 | 0.1 | 16.90 | 0 | 0.00 | 16.80 | 0.1 | 540 | 0.02% |
|
| 2018/10/26 | 0 | 0.00 | 9 | 16.75 | 16.80 | -9 | 536 | -1.68% |
|
| 2018/10/25 | 3 | 17.35 | 0 | 0.00 | 17.35 | 3 | 522 | 0.57% |
|
| 2018/10/03 | 0 | 0.00 | 5 | 19.20 | 19.15 | -5 | 492 | -1.01% |
|
| 2018/10/02 | 5 | 19.20 | 0 | 0.00 | 19.20 | 5 | 551 | 0.91% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 19.05 | 19.50 | -2 | 553 | -0.36% |
|
| 2018/08/23 | 0 | 0.00 | 5 | 19.50 | 19.55 | -5 | 633 | -0.79% |
|
| 2018/08/06 | 2 | 20.40 | 0 | 0.00 | 20.35 | 2 | 647 | 0.31% |
|
| 2018/07/26 | 7 | 21.34 | 0 | 0.00 | 21.05 | 7 | 591 | 1.18% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 21.10 | 21.10 | -2 | 517 | -0.39% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 21.60 | 21.60 | -5 | 488 | -1.02% |
|
| 2018/06/04 | 5 | 21.95 | 5 | 21.75 | 21.75 | 0 | 482 | 0.00% |
|
| 2018/05/15 | 2 | 20.70 | 2 | 20.70 | 20.70 | 0 | 532 | 0.00% |
|
| 2018/03/21 | 1 | 20.70 | 2.4 | 20.68 | 20.60 | -1.4 | 648 | -0.22% |
|
| 2018/03/19 | 10 | 20.95 | 0 | 0.00 | 20.95 | 10 | 649 | 1.54% |
|
| 2018/03/16 | 0 | 0.00 | 10 | 21.20 | 21.15 | -10 | 663 | -1.51% |
|
| 2018/03/09 | 2 | 20.50 | 0 | 0.00 | 21.10 | 2 | 644 | 0.31% |
|
| 2018/03/01 | 5 | 20.12 | 0 | 0.00 | 20.50 | 5 | 651 | 0.77% |
|
| 2018/01/09 | 0 | 0.00 | 10 | 21.15 | 21.10 | -10 | 914 | -1.09% |
|
| 2018/01/08 | 10 | 21.65 | 0 | 0.00 | 21.60 | 10 | 916 | 1.09% |
|
| 2018/01/05 | 0 | 0.00 | 16 | 21.80 | 21.85 | -16 | 921 | -1.74% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 21.65 | 21.65 | -3 | 917 | -0.33% |
|