鈦昇 (8027)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	7	81.74	1	81.60	81.80	6	1,587	0.38%
2025/01/14	0	0.00	1	79.30	80.00	-1	1,882	-0.05%
2025/01/13	2	77.00	0	0.00	76.60	2	1,915	0.10%
2025/01/10	0	80.95	0	0.00	81.70	0	1,912	0.00%
2025/01/09	2	82.50	0	0.00	80.90	2	1,921	0.10%
2025/01/08	1	84.60	0	0.00	84.60	1	1,930	0.05%
2025/01/07	1	86.50	0	0.00	86.40	1	1,937	0.05%
2025/01/03	1.3	83.50	1	85.20	83.10	0.3	1,992	0.02%
2025/01/02	0	0.00	1	86.40	86.30	-1	1,994	-0.05%
2024/12/31	1.3	86.68	0	0.00	86.70	1.3	2,019	0.06%
2024/12/30	0	0.00	1	87.50	86.50	-1	2,045	-0.05%
2024/12/27	0	0.00	1	88.60	88.10	-1	2,061	-0.05%
2024/12/26	1	92.70	1	90.60	89.80	0	2,090	0.00%
2024/12/25	1	89.10	2.5	89.56	89.10	-1.5	2,148	-0.07%
2024/12/24	3	88.70	0	0.00	88.00	3	2,199	0.14%
2024/12/23	1	87.30	2	88.80	87.00	-1	2,345	-0.04%
2024/12/20	3	89.43	3	89.47	88.50	0	2,503	0.00%
2024/12/19	4	88.40	1	89.50	90.50	3	2,799	0.11%
2024/12/16	4	88.60	1	88.40	87.20	3	3,029	0.10%
2024/12/13	1	89.30	0	0.00	89.90	1	3,034	0.03%
2024/12/12	0	0.00	0	94.00	91.60	0	3,029	0.00%
2024/12/11	0	91.90	0	0.00	91.70	0	3,054	0.00%
2024/12/09	0	0.00	0	93.70	94.50	0	3,120	0.00%
2024/12/06	0	95.50	4	95.55	95.10	-4	3,166	-0.13%
2024/12/05	3	94.03	0	0.00	94.00	3	3,243	0.09%
2024/12/02	0	0.00	1	93.30	92.10	-1	3,861	-0.03%
2024/11/28	2	92.50	0	0.00	92.00	2	4,032	0.05%
2024/11/27	1	94.50	2	95.34	91.20	-1	4,120	-0.02%
2024/11/25	2	100.00	0	0.00	97.60	2	4,439	0.05%
2024/11/22	0	0.00	1	95.90	95.80	-1	4,478	-0.02%
2024/11/21	0	0.00	2	95.10	94.80	-2	4,482	-0.04%
2024/11/20	2.2	97.80	0	0.00	95.60	2.2	4,484	0.05%
2024/11/19	0	0.00	1	94.90	97.40	-1	4,494	-0.02%
2024/11/18	0	0.00	2	96.05	93.30	-2	4,547	-0.04%
2024/11/15	2	99.50	20	98.35	98.90	-18	4,518	-0.40%
2024/11/14	1	101.50	5	102.90	100.50	-4	4,514	-0.09%
2024/11/13	2	108.00	1	106.50	105.50	1	4,480	0.02%
2024/11/12	9	106.22	1	105.50	105.50	8	4,475	0.18%
2024/11/11	6	109.25	1	109.50	110.00	5	4,458	0.11%
2024/11/08	11	111.00	13	109.00	108.50	-2	4,424	-0.05%
2024/11/07	1	106.00	10	104.10	104.50	-9	4,363	-0.21%
2024/11/06	23.2	109.28	18	109.78	108.50	5.2	4,344	0.12%
2024/11/05	9	108.83	0	0.00	107.00	9	4,308	0.21%
2024/10/30	0	0.00	1	102.00	103.00	-1	4,442	-0.02%
2024/10/29	4	103.88	5	103.80	103.00	-1	4,436	-0.02%
2024/10/28	1	104.00	4	104.00	104.50	-3	4,411	-0.07%
2024/10/25	1	110.50	2	111.00	107.00	-1	4,396	-0.02%
2024/10/24	2	111.75	11	109.23	108.50	-9	4,391	-0.20%
2024/10/23	4	114.88	0	0.00	114.00	4	4,354	0.09%
2024/10/22	4	113.75	2	114.00	116.00	2	4,314	0.05%
2024/10/21	3	111.00	2	107.75	112.00	1	4,180	0.02%
2024/10/18	2	104.50	2	105.25	102.00	0	4,077	0.00%
2024/10/15	3	107.00	0	0.00	105.00	3	4,111	0.07%
2024/10/14	0	0.00	2	104.75	107.00	-2	4,112	-0.05%
2024/10/11	0	0.00	2	106.50	105.00	-2	4,119	-0.05%
2024/10/09	0	0.00	7	105.50	106.00	-7	4,157	-0.17%
2024/10/08	7	108.79	0	0.00	110.00	7	4,140	0.17%
2024/10/07	2	108.25	0	0.00	110.00	2	4,182	0.05%
2024/10/01	7	108.79	4	109.00	109.00	3	4,343	0.07%
2024/09/30	0	0.00	17	109.15	108.50	-17	4,464	-0.38%
2024/09/27	5	113.60	11	114.00	111.50	-6	4,539	-0.13%
2024/09/26	14	113.04	3	113.83	111.50	11	4,515	0.24%
2024/09/25	6	115.83	3	116.83	115.50	3	4,548	0.07%
2024/09/24	8	114.19	5	115.10	112.50	3	4,592	0.07%
2024/09/23	10	115.75	14	116.54	118.00	-4	4,465	-0.09%
2024/09/20	5	106.10	3	106.00	107.50	2	4,341	0.05%
2024/09/19	1	100.50	1	102.00	103.00	0	4,439	0.00%
2024/09/18	1	102.50	0	0.00	101.00	1	4,593	0.02%
2024/09/12	1	95.30	0	0.00	94.60	1	4,807	0.02%
2024/09/11	0	0.00	0	92.50	91.60	0	4,807	0.00%
2024/09/10	11	95.82	7	94.20	93.00	4	4,889	0.08%
2024/09/09	10	96.70	0	0.00	96.80	10	4,864	0.21%
2024/09/06	0	98.30	16	95.83	96.30	-16	4,859	-0.33%
2024/09/05	0	0.00	5	102.70	102.00	-5	4,826	-0.10%
2024/09/04	12	106.54	2	104.75	103.50	10	4,795	0.21%
2024/09/03	13	116.73	9	117.78	114.00	4	4,695	0.09%
2024/09/02	1	110.00	2	108.50	110.50	-1	4,418	-0.02%
2024/08/30	8	110.94	10	109.95	109.00	-2	4,397	-0.05%
2024/08/29	10	109.95	1	109.00	106.50	9	4,330	0.21%
2024/08/28	5.5	108.68	2	108.50	109.00	3.5	4,290	0.08%
2024/08/27	15	108.87	5	108.50	111.00	10	4,267	0.23%
2024/08/26	1	103.00	2	104.25	106.50	-1	4,087	-0.02%
2024/08/23	0	0.00	10	95.30	96.90	-10	4,205	-0.24%
2024/08/22	4	98.30	2	97.60	96.50	2	4,438	0.05%
2024/08/20	3	99.47	4	101.30	98.70	-1	4,643	-0.02%
2024/08/19	1	96.01	0	0.00	95.90	1	4,608	0.02%
2024/08/16	9	96.20	2	96.15	95.20	7	4,715	0.15%
2024/08/14	1	93.10	1	91.00	90.90	0	4,673	0.00%
2024/08/12	5	92.78	5	91.36	90.70	0	4,662	0.00%
2024/08/09	1	88.90	1	88.60	88.60	0	4,645	0.00%
2024/08/07	11	86.61	5	87.36	89.30	6	4,598	0.13%
2024/08/06	1	82.70	0.3	83.00	83.30	0.7	4,564	0.01%
2024/08/05	1	88.30	0	0.00	88.30	1	4,490	0.02%
2024/08/02	1	98.10	1	98.10	98.10	0	4,506	0.00%
2024/07/31	1	105.50	1	105.00	105.00	0	4,514	0.00%
2024/07/30	4	105.75	0	0.00	106.50	4	4,544	0.09%
2024/07/29	3	109.67	1	105.00	102.00	2	4,534	0.04%
2024/07/23	1	113.50	1	111.50	111.50	0	4,514	0.00%
2024/07/22	1	116.00	1.4	112.14	111.50	-0.4	4,524	-0.01%
2024/07/19	1.4	118.57	0	0.00	117.00	1.4	4,517	0.03%
2024/07/18	2.3	119.64	2	120.50	121.50	0.3	4,559	0.01%
2024/07/17	3	122.50	3	123.50	123.00	0	4,550	0.00%
2024/07/15	12	124.50	0	0.00	124.50	12	4,585	0.26%
2024/07/12	10	126.35	0	0.00	126.00	10	4,604	0.22%
2024/07/11	4	134.00	1	128.50	128.50	3	4,639	0.06%
2024/07/10	2	132.00	1	131.00	131.00	1	4,618	0.02%
2024/07/09	1	131.00	1	131.50	129.50	0	4,614	0.00%
2024/07/08	1	129.00	0	0.00	127.50	1	4,602	0.02%
2024/07/05	2	136.00	2	138.00	135.00	0	4,590	0.00%
2024/07/04	3	132.50	23	134.61	137.00	-20	4,477	-0.45%
2024/07/03	1	130.50	13	128.85	130.00	-12	4,389	-0.27%
2024/07/02	15	123.40	2	123.50	123.00	13	4,377	0.30%
2024/07/01	14	127.79	11	127.00	127.00	3	4,431	0.07%
2024/06/28	26	129.13	1	128.50	128.50	25	4,406	0.57%
2024/06/27	2	140.50	0	0.00	141.00	2	4,242	0.05%
2024/06/26	1	141.00	1.1	140.95	141.50	-0.1	4,222	0.00%
2024/06/25	13	138.88	16.1	135.00	138.50	-3.1	4,088	-0.07%
2024/06/24	7	131.07	1	131.50	129.50	6	3,917	0.15%
2024/06/21	2.1	129.93	2.1	131.23	131.00	0	3,741	0.00%
2024/06/20	7	123.50	31.1	127.86	130.50	-24.1	3,639	-0.66%
2024/06/19	20.2	121.00	20	119.00	119.00	0.2	3,486	0.01%
2024/06/18	1	120.00	0	0.00	119.00	1	3,438	0.03%
2024/06/17	3	122.83	4	122.50	121.50	-1	3,427	-0.03%
2024/06/14	0	0.00	2	118.00	118.00	-2	3,376	-0.06%
2024/06/13	33.5	117.65	0	0.00	116.50	33.5	3,362	1.00%
2024/06/12	7	117.86	10	119.65	119.00	-3	3,346	-0.09%
2024/06/11	9	119.44	5	117.20	117.00	4	3,340	0.12%
2024/06/07	1	121.50	1	120.00	119.50	0	3,350	0.00%
2024/06/06	7	122.00	11	122.55	117.50	-4	3,339	-0.12%
2024/06/05	9	117.17	11	119.82	117.00	-2	3,245	-0.06%
2024/06/04	7	117.64	2.1	115.97	116.00	5	3,270	0.15%
2024/06/03	3.1	116.39	3	118.83	119.50	0.1	3,312	0.00%
2024/05/31	4	116.75	4	116.25	115.50	0	3,283	0.00%
2024/05/30	4.7	119.78	3	117.67	115.50	1.7	3,255	0.05%
2024/05/29	4	121.64	3	122.33	123.50	1	3,229	0.03%
2024/05/28	6.3	115.39	17	119.50	116.50	-10.7	3,129	-0.34%
2024/05/27	2	103.50	31	107.94	110.50	-29	2,909	-1.00%
2024/05/24	8	97.38	12	98.59	100.50	-4	2,882	-0.14%
2024/05/23	11	98.65	3	95.53	95.40	8	2,918	0.27%
2024/05/22	7	97.17	11	98.37	98.90	-4	3,013	-0.13%
2024/05/20	1	93.00	0	0.00	92.70	1	2,991	0.03%
2024/05/17	0	0.00	2	94.20	94.90	-2	3,030	-0.07%
2024/05/16	0	0.00	2	93.85	94.00	-2	3,084	-0.06%
2024/05/15	0	0.00	2	93.45	92.90	-2	3,155	-0.06%
2024/05/14	0	0.00	2	93.65	93.80	-2	3,216	-0.06%
2024/05/13	1	92.00	0	0.00	92.00	1	3,247	0.03%
2024/05/09	6	95.27	2	92.60	92.90	4	3,294	0.12%
2024/05/08	4	94.35	4	95.63	96.40	0	3,343	0.00%
2024/05/07	2	95.00	4	95.15	95.00	-2	3,360	-0.06%
2024/05/06	4	94.18	3	93.80	92.50	1	3,354	0.03%
2024/05/03	6	91.58	0	0.00	91.50	6	3,407	0.18%
2024/05/02	1	93.20	1	94.00	94.10	0	3,466	0.00%
2024/04/26	1	92.70	0	0.00	92.60	1	3,896	0.03%
2024/04/25	6	96.53	3	94.70	94.50	3	4,034	0.07%
2024/04/24	1	97.80	16	98.89	97.70	-15	4,137	-0.36%
2024/04/23	9	91.11	1	93.50	91.10	8	4,134	0.19%
2024/04/22	0	0.00	11	92.12	90.20	-11	4,222	-0.26%
2024/04/19	3	96.10	0	0.00	94.60	3	4,352	0.07%
2024/04/17	0	0.00	1	96.00	99.20	-1	4,268	-0.02%
2024/04/16	11	93.53	0	95.00	94.60	11	4,217	0.26%
2024/04/15	0	99.70	0	0.00	96.60	0	4,193	0.00%
2024/04/12	0	100.00	0	0.00	100.50	0	4,184	0.00%
2024/04/11	4	99.75	5	98.86	99.50	-1	4,166	-0.02%
2024/04/10	1	93.90	1	95.50	95.50	0	4,100	0.00%
2024/04/09	2	94.35	3	93.90	93.80	-1	4,093	-0.02%
2024/04/08	0	98.60	0	0.00	98.10	0	4,046	0.00%
2024/04/03	4	103.13	25	102.10	102.50	-21	3,948	-0.53%
2024/04/02	2	98.30	0	0.00	98.10	2	3,829	0.05%
2024/04/01	5	97.70	0	0.00	96.00	5	3,761	0.13%
2024/03/29	2	92.30	1	94.90	93.40	1	3,725	0.03%
2024/03/28	4	94.30	4	92.98	91.60	0	3,701	0.00%
2024/03/27	5	95.20	0	0.00	95.90	5	3,660	0.14%
2024/03/26	3	92.60	3	92.20	92.20	0	3,629	0.00%
2024/03/25	0	0.00	1	94.50	94.70	-1	3,606	-0.03%
2024/03/22	8	91.50	0	0.00	91.90	8	3,585	0.22%
2024/03/20	7	93.37	1	94.10	93.00	6	3,564	0.17%
2024/03/19	0	0.00	10	97.02	95.50	-10	3,543	-0.28%
2024/03/15	6	89.50	0	0.00	89.50	6	3,467	0.17%
2024/03/14	5	92.20	11	91.80	91.80	-6	3,432	-0.17%
2024/03/13	3	96.17	2	95.95	94.80	1	3,379	0.03%
2024/03/12	1	99.30	3	99.07	99.00	-2	3,331	-0.06%
2024/03/07	3	97.90	6	98.45	100.00	-3	3,160	-0.09%
2024/03/06	4	97.78	6	98.18	97.80	-2	3,074	-0.07%
2024/03/05	6	94.70	26	94.86	96.40	-20	3,038	-0.66%
2024/03/04	1	95.40	6	96.60	95.40	-5	2,995	-0.17%
2024/03/01	6	96.35	4	99.23	97.30	2	2,938	0.07%
2024/02/27	10	96.98	1	96.00	96.10	9	2,840	0.32%
2024/02/26	0	0.00	13	102.73	103.00	-13	2,720	-0.48%
2024/02/23	6	98.47	6	99.58	98.90	0	2,594	0.00%
2024/02/22	2	95.90	0	0.00	95.10	2	2,461	0.08%
2024/02/16	1.1	92.73	3	93.93	94.90	-1.9	2,233	-0.09%
2024/02/15	0	0.00	2	91.65	91.30	-2	2,157	-0.09%
2024/02/05	4	89.40	1	89.00	89.50	3	2,096	0.14%