• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.61%
  • 成交量
    2,828張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173126.3300.00126.50312,3260.02%
2024/12/162124.501124.50124.50112,4230.01%
2024/12/130127.501127.00127.00-112,722-0.01%
2024/12/120131.0000.00129.50012,9180.00%
2024/12/1100.002128.50131.00-213,053-0.02%
2024/12/105130.802.1131.69130.002.913,0750.02%
2024/12/0900.001132.00132.50-113,158-0.01%
2024/12/067.1134.439137.94134.00-213,198-0.01%
2024/12/051135.501135.50135.50013,0600.00%
2024/12/043134.838.5136.56138.00-5.513,120-0.04%
2024/12/0320.6135.387133.21133.0013.613,1960.10%
2024/12/0214136.2917137.15138.00-313,084-0.02%
2024/11/297132.937132.93132.50013,0040.00%
2024/11/2810132.658133.06134.50213,1800.02%
2024/11/278.5135.095133.50132.503.513,3710.03%
2024/11/269139.564139.88138.50513,7220.04%
2024/11/256142.0823142.52142.50-1714,363-0.12%
2024/11/223133.833135.67132.00015,0760.00%
2024/11/217132.439132.83131.00-215,754-0.01%
2024/11/202133.502134.50132.50016,1830.00%
2024/11/194.2128.558130.06133.50-3.816,580-0.02%
2024/11/1815125.108124.06123.50717,5290.04%
2024/11/153135.003134.50135.00018,3890.00%
2024/11/143138.675135.80135.50-218,722-0.01%
2024/11/134138.504140.13137.50019,0790.00%
2024/11/1210143.2516.6141.26137.50-6.619,366-0.03%
2024/11/114143.3818144.61146.00-1419,618-0.07%
2024/11/0810142.8018141.69142.50-819,644-0.04%
2024/11/071141.506140.25142.50-519,808-0.03%
2024/11/065136.605138.00139.50020,0740.00%
2024/11/052134.754134.75135.50-219,932-0.01%
2024/11/041133.506133.25133.00-520,133-0.02%
2024/11/0113126.7715127.80130.50-220,208-0.01%
2024/10/301122.5000.00122.00120,2040.00%
2024/10/297122.501122.50122.50620,5320.03%
2024/10/284126.382127.00126.00220,9690.01%
2024/10/251.5129.5000.00128.501.521,5600.01%
2024/10/243.3129.3000.00128.503.322,2850.01%
2024/10/232.1133.955135.00133.00-2.922,801-0.01%
2024/10/221.1135.502136.00135.50-0.923,0230.00%
2024/10/218.1135.811137.50135.007.123,1850.03%
2024/10/1855144.6760143.46134.50-523,545-0.02%
2024/10/1713134.3816.7139.13140.00-3.722,467-0.02%
2024/10/169.1134.997136.50137.002.122,3490.01%
2024/10/1559139.8348.6137.72136.0010.422,4360.05%
2024/10/144138.008137.81138.50-422,213-0.02%
2024/10/117.4135.447134.71133.500.422,2190.00%
2024/10/0940.2138.059136.11133.5031.222,7270.14%
2024/10/0832135.7444.6135.08140.00-12.622,536-0.06%
2024/10/0712130.1713.5131.06132.50-1.522,299-0.01%
2024/10/040.1123.0000.00122.500.122,6320.00%
2024/09/303.2125.983126.83125.500.223,6190.00%
2024/09/2726.5134.4732.4137.02130.50-5.923,719-0.02%
2024/09/263.1129.151.7128.41128.001.423,3610.01%
2024/09/258129.447129.79130.50123,7520.00%
2024/09/240.3125.500.3124.00124.50024,2700.00%
2024/09/231129.504127.13126.00-324,476-0.01%
2024/09/2012.1131.5112128.17128.500.124,8220.00%
2024/09/195124.902126.75129.50324,8720.01%
2024/09/182126.501.5124.34124.000.525,0910.00%
2024/09/1610129.2512128.54128.00-225,222-0.01%
2024/09/135.9124.481125.50125.504.925,1640.02%
2024/09/129118.3915119.40119.00-625,407-0.02%
2024/09/112.5114.0000.00114.002.525,9540.01%
2024/09/108.1113.9412115.21114.00-3.926,576-0.01%
2024/09/0911.1119.5000.00118.5011.127,2730.04%
2024/09/062.1120.193119.83118.50-0.928,1740.00%
2024/09/0510122.7012121.29120.50-228,647-0.01%
2024/09/048.1123.9410122.75122.50-1.928,595-0.01%
2024/09/036129.174128.88128.00228,5000.01%
2024/09/0211.1129.4511129.59128.000.128,4260.00%
2024/08/3038131.4134131.00131.00428,3610.01%
2024/08/299133.5011134.23134.50-228,182-0.01%
2024/08/2819135.7421133.69133.50-228,099-0.01%
2024/08/2742136.1135135.96135.50727,7640.03%
2024/08/2632138.2213136.62133.501927,1940.07%
2024/08/2321138.1939136.88138.50-1826,295-0.07%
2024/08/2214130.044129.00127.501025,7760.04%
2024/08/219127.9414127.43132.00-525,928-0.02%
2024/08/2027128.1123129.52127.50426,0150.02%
2024/08/1973130.6656129.32128.501725,0540.07%
2024/08/162130.2510129.80133.50-824,327-0.03%
2024/08/1512121.929.2121.50121.502.824,1930.01%
2024/08/145119.207120.29118.50-223,991-0.01%
2024/08/1315116.2012116.38117.00324,0200.01%
2024/08/123114.673.1114.35113.50-0.123,5770.00%
2024/08/0915113.0321112.90113.00-623,400-0.03%
2024/08/0837.1108.1428107.13107.009.123,0200.04%
2024/08/071103.004104.25106.50-322,515-0.01%
2024/08/06598.082100.4096.90322,3320.01%
2024/08/05499.937.8101.6099.90-3.821,900-0.02%
2024/08/028.1114.565113.60111.003.121,6560.01%
2024/08/013.1120.646121.00117.00-2.921,431-0.01%
2024/07/3116.1121.6819.4122.11119.00-3.321,034-0.02%
2024/07/3014119.3910119.45124.50420,4930.02%
2024/07/2921.1122.2728118.63115.00-6.919,850-0.03%
2024/07/2620116.7517118.00118.50319,1310.02%
2024/07/234110.501116.50114.50318,6060.02%
2024/07/2216.1107.6616108.94107.500.118,3270.00%
2024/07/1910113.3010116.10114.50018,0310.00%
2024/07/182.1108.488107.81109.00-617,476-0.03%
2024/07/1713.1112.568112.19111.505.117,3220.03%
2024/07/162.1112.845116.90114.50-317,130-0.02%
2024/07/153.1118.337117.64117.00-416,963-0.02%
2024/07/128.1119.893121.00120.005.116,8160.03%
2024/07/1143125.3532126.67125.001116,6270.07%
2024/07/109119.5612120.88123.00-315,948-0.02%
2024/07/0919116.2911116.77112.00815,5520.05%
2024/07/0818.2115.9227117.35116.50-8.815,152-0.06%
2024/07/0547117.5244.3119.58121.502.714,5470.02%
2024/07/0410108.409110.22110.50113,6880.01%
2024/07/03598.70699.10100.50-113,475-0.01%
2024/07/021989.471889.9691.60113,2060.01%
2024/07/011290.322991.5788.70-1712,901-0.13%
2024/06/281388.321088.2488.50312,4630.02%
2024/06/27686.20887.4987.30-211,729-0.02%
2024/06/261284.81985.9687.70311,4670.03%
2024/06/25281.60481.1583.60-211,050-0.02%
2024/06/241884.83483.3082.601410,8380.13%
2024/06/21387.232485.7885.30-2110,512-0.20%
2024/06/201385.1719.385.8986.80-6.310,281-0.06%
2024/06/191383.9813.184.3383.40-0.19,9760.00%
2024/06/181285.93986.2384.9039,4890.03%
2024/06/172480.56983.3183.00158,7900.17%
2024/06/142777.942478.0077.5038,1040.04%
2024/06/135473.0071.574.2977.50-17.57,244-0.24%
2024/06/12467.7011.769.2170.50-7.76,220-0.12%
2024/06/11363.67364.3764.1005,6380.00%
2024/06/07165.001665.8864.20-155,552-0.27%
2024/06/065.263.8700.0064.005.25,4490.10%
2024/06/051363.76165.8063.20125,3930.22%
2024/06/04264.50165.2065.2015,3580.02%
2024/06/03264.701366.5866.90-115,298-0.21%
2024/05/31162.50363.0062.60-25,089-0.04%
2024/05/3026.366.5700.0064.2026.34,9680.53%
2024/05/2900.00367.3766.80-34,792-0.06%
2024/05/284667.914067.6967.6064,6920.13%
2024/05/271566.7544.468.1969.10-29.44,452-0.66%
2024/05/243965.5259.465.8067.00-20.43,872-0.53%
2024/05/23662.052.362.3461.103.73,4250.11%
2024/05/221262.213.562.1561.808.53,2810.26%
2024/05/21259.65360.3359.10-12,995-0.03%
2024/05/20357.93158.7958.4022,7350.07%
2024/05/171656.693457.5658.80-182,507-0.72%
2024/05/16154.001654.4653.50-152,079-0.72%
2024/05/09152.80153.3052.6002,0490.00%
2024/05/08153.90153.7053.8002,0340.00%
2024/05/07152.70152.7053.2002,0300.00%
2024/05/03454.5500.0054.0041,9970.20%
2024/04/301155.43555.1055.3061,9600.31%
2024/04/29554.901455.4556.10-91,904-0.47%
2024/04/2600.00753.7954.00-71,781-0.39%
2024/04/2500.00553.1453.00-51,749-0.29%
2024/04/22451.1500.0051.2041,7310.23%
2024/04/19851.8900.0052.0081,7080.47%
2024/04/1800.00453.8353.60-41,668-0.24%
2024/04/1700.00653.7254.70-61,607-0.37%
2024/04/16751.1000.0050.6071,5430.45%
2024/04/15152.4000.0052.4011,5070.07%
2024/04/1200.000.152.9053.20-0.11,4940.00%
2024/04/1000.00253.3553.20-21,453-0.14%
2024/04/09252.40152.3052.5011,4040.07%
2024/04/08252.3000.0052.5021,3900.14%
2024/04/03253.00252.7053.1001,3730.00%
2024/04/02153.90953.4953.20-81,343-0.60%
2024/04/01151.8000.0051.8011,2430.08%
2024/03/280.652.3000.0051.500.61,2580.05%
2024/03/2200.00252.6052.50-21,215-0.16%
2024/03/2100.00153.4053.00-11,217-0.08%
2024/03/1900.00152.3052.50-11,208-0.08%
2024/03/15251.1000.0050.9021,2040.17%
2024/03/13151.40751.4051.30-61,215-0.49%
2024/03/08151.6000.0051.6011,2510.08%
2024/03/071552.5900.0051.70151,2251.22%
2024/03/0600.00752.2352.40-71,184-0.59%
2024/03/05553.1000.0052.6051,2030.42%
2024/03/01252.70153.0053.1011,2130.08%
2024/02/29452.8000.0052.1041,1940.33%
2024/02/27653.2200.0053.0061,1800.51%
2024/02/26354.77853.9354.80-51,124-0.44%
2024/02/23451.9500.0051.5049970.40%
2024/02/22352.70152.9052.6021,0020.20%
2024/02/2100.00252.1051.80-2985-0.20%
2024/02/1900.00252.8052.90-2970-0.21%
2024/02/1600.00452.2552.20-4943-0.42%
2024/02/02350.3700.0050.4039040.33%
2024/01/260.251.6000.0051.100.29020.02%
2024/01/2300.00351.8051.50-3903-0.33%
2024/01/19149.6000.0049.5518690.12%
2024/01/1700.00150.2049.35-1863-0.12%
2024/01/1200.00150.8050.80-1865-0.12%
2024/01/092.150.5600.0050.502.18910.23%
2024/01/08750.77150.8050.8068990.67%
2024/01/05250.7500.0050.8028990.22%
2023/12/28452.38352.3052.1019080.11%
2023/12/2600.001.253.3652.80-1.2908-0.13%
2023/12/25152.4000.0052.5018820.11%
2023/12/2200.00152.3052.20-1892-0.11%
2023/12/2000.00252.2051.80-2897-0.22%
2023/12/1900.00152.0052.00-1890-0.11%
2023/12/18052.30352.1052.10-3912-0.33%
2023/12/15252.15452.0852.10-2917-0.22%
2023/12/1400.00251.6051.50-2902-0.22%
2023/12/13050.9000.0050.7009040.00%
2023/12/1200.00150.6050.60-1902-0.11%
2023/12/110.150.80150.6050.50-0.9910-0.10%
2023/12/080.150.8500.0050.600.19080.01%
2023/12/076.150.9000.0050.706.18930.69%
2023/12/06551.60351.6751.7028770.23%
2023/12/051.951.6600.0052.401.98700.21%
2023/12/04052.7000.0052.3008500.00%
2023/11/2900.00252.3553.00-2845-0.24%
2023/11/28651.98351.9051.7038200.37%
2023/11/24152.7000.0052.4017910.13%
2023/11/2200.00152.6053.00-1785-0.13%
2023/11/21352.93253.3053.1017770.13%
2023/11/17151.9000.0051.8017530.13%
2023/11/1300.00550.8051.10-5761-0.66%
2023/11/0800.00150.6050.60-1791-0.13%
2023/10/310.450.0000.0048.800.49630.04%
2023/10/2400.00250.4050.40-21,300-0.15%
2023/10/20149.45249.7549.70-11,431-0.07%
2023/10/19151.00150.2050.9001,4600.00%
2023/10/1700.00551.4651.00-51,477-0.34%
2023/10/037.152.10152.2052.106.12,1840.28%
2023/09/2800.00752.9052.50-72,215-0.32%
2023/09/1300.00154.4055.00-12,305-0.04%
2023/09/1200.00654.3354.20-62,362-0.25%
2023/09/110.154.4900.0053.900.12,5590.00%
2023/09/08154.8000.0054.5012,6330.04%
2023/09/06454.83255.1055.2022,8510.07%
2023/08/2400.00156.4056.40-13,163-0.03%
2023/08/21155.60155.8056.0003,2390.00%
2023/08/1400.00254.3054.30-23,226-0.06%
2023/08/1000.00455.8056.10-43,214-0.12%
2023/08/09156.900.157.6057.100.93,1750.03%
2023/08/0800.00457.4057.40-43,159-0.13%
2023/08/07257.0000.0058.1023,1470.06%
2023/08/040.258.40158.6058.30-0.93,099-0.03%
2023/08/02160.20160.1059.8003,0460.00%
2023/08/01260.7000.0060.7023,0180.07%
2023/07/3100.00361.5361.00-32,987-0.10%
2023/07/28262.650.162.5062.501.92,9410.06%
2023/07/271363.05163.3063.50122,8800.42%
2023/07/2600.00162.4062.50-12,717-0.04%
2023/07/25260.9000.0061.6022,6190.08%
2023/07/21161.20161.0061.7002,5780.00%
2023/07/19262.25461.4861.50-22,567-0.08%
2023/07/18163.00261.7561.10-12,588-0.04%
2023/07/171463.8700.0063.70142,5280.55%
2023/07/14663.25963.3264.60-32,461-0.12%
2023/07/13862.94462.2061.5042,3160.17%
2023/07/12362.80262.6062.3012,2180.05%
2023/07/11262.153.162.4762.30-1.12,204-0.05%
2023/07/10161.5000.0060.7012,1660.05%
2023/07/05261.5000.0060.6022,3750.08%
2023/07/04462.85362.0762.1012,6290.04%
2023/07/0300.000.661.0061.40-0.62,750-0.02%
2023/06/3000.000.860.2060.10-0.82,905-0.03%
2023/06/270.159.6000.0059.500.13,0000.00%
2023/06/26160.40260.7060.30-13,026-0.03%
2023/06/2100.00161.5061.60-13,012-0.03%
2023/06/2000.001261.5861.40-123,038-0.39%
2023/06/19262.15162.0061.8013,0770.03%
2023/06/1600.00163.7062.70-13,065-0.03%
2023/06/15664.57864.4063.60-23,029-0.07%
2023/06/14263.15562.4462.60-32,849-0.11%
2023/06/131262.442463.0863.10-122,779-0.43%
2023/06/12460.6800.0060.2042,5730.16%
2023/06/092061.952161.4661.40-12,556-0.04%
2023/06/08160.2000.0059.9012,5050.04%
2023/06/07461.75361.5761.7012,4730.04%
2023/06/062262.00263.0061.30202,4400.82%
2023/05/3100.00359.7059.70-32,353-0.13%
2023/05/30159.50159.0058.9002,3520.00%
2023/05/26259.25159.2058.7012,3720.04%
2023/05/2400.00257.5057.80-22,329-0.09%
2023/05/19157.9000.0057.5012,3590.04%
2023/05/17157.3000.0057.5012,4000.04%
2023/05/1100.00155.8055.90-12,433-0.04%
2023/05/10257.0000.0057.2022,4460.08%
2023/05/0400.00157.7057.50-12,539-0.04%
2023/04/28257.40157.4057.3012,6370.04%
2023/04/260.155.7000.0056.500.12,6370.00%
2023/04/251.157.62756.3056.40-5.92,683-0.22%
2023/04/24157.90257.7057.90-12,671-0.04%
2023/04/21259.10758.3357.90-52,680-0.19%
2023/04/2000.00758.6658.60-72,732-0.26%
2023/04/19260.5000.0059.7022,7120.07%
2023/04/18460.931161.0160.50-72,694-0.26%
2023/04/172261.691161.7961.70112,6860.41%
2023/04/142161.062061.8062.2012,6590.04%
2023/04/138.161.81162.0061.407.12,6110.27%
2023/04/12261.95362.0362.40-12,608-0.04%
2023/04/110.263.00163.2062.70-0.82,567-0.03%
2023/04/101263.36763.2763.1052,5290.20%
2023/04/072363.61663.8864.10172,3760.72%
2023/04/061562.17162.3062.30142,1060.66%
2023/03/31260.80160.7061.8011,9660.05%
2023/03/30259.751.560.1060.000.51,8580.03%
2023/03/2800.00558.3858.30-51,901-0.26%
2023/03/27159.60159.5059.6001,9200.00%
2023/03/2300.00159.7059.50-12,065-0.05%
2023/03/226.559.5800.0059.206.52,2270.29%
2023/03/2100.00158.8058.80-12,304-0.04%
2023/03/20358.93158.6058.5022,3300.09%
2023/03/16157.50156.5056.7002,5290.00%
2023/03/1500.00157.9057.80-12,675-0.04%
2023/03/1400.000.657.3057.60-0.63,057-0.02%
2023/03/0900.00358.5758.30-33,614-0.08%
2023/03/08458.9800.0059.1043,6150.11%
2023/03/0600.00357.4757.70-33,609-0.08%
2023/03/0300.00156.6056.80-13,615-0.03%
2023/03/0200.00156.1056.30-13,633-0.03%
2023/03/01155.80155.7055.9003,6590.00%
2023/02/24156.6000.0056.6013,6760.03%
2023/02/2300.00257.7057.50-23,691-0.05%
2023/02/2200.00257.2057.30-23,782-0.05%
2023/02/21158.60258.2558.60-13,924-0.03%
2023/02/2000.00457.7058.10-44,138-0.10%
2023/02/16557.18257.8557.8034,4290.07%
2023/02/15158.00258.1057.10-14,540-0.02%
2023/02/1400.00258.8058.30-24,547-0.04%
2023/02/10159.7000.0058.4014,6850.02%
2023/02/08160.0000.0060.1014,7980.02%
2023/02/0700.00259.0059.80-24,804-0.04%
2023/02/06158.9000.0058.6014,8190.02%
2023/02/0300.00659.9559.50-64,834-0.12%
2023/02/02260.458.160.4960.40-6.14,846-0.13%
2023/02/01259.95360.0059.60-14,895-0.02%
2023/01/31458.48258.8059.1024,9840.04%
2023/01/17157.00157.0057.0005,1540.00%
2023/01/16156.700.157.0057.000.95,2440.02%
2023/01/13358.4700.0057.2035,3060.06%
2023/01/1200.00557.5257.30-55,512-0.09%
2023/01/1100.00258.0057.80-25,721-0.03%
2023/01/0900.00357.2357.10-35,844-0.05%
2023/01/0500.00557.0656.20-55,933-0.08%
2023/01/04157.400.157.0057.000.95,9660.02%
2023/01/03357.0300.0057.0036,0060.05%
2022/12/2900.00155.8056.20-16,080-0.02%
2022/12/28257.3000.0056.2026,1340.03%
2022/12/2700.001058.3758.10-106,145-0.16%
2022/12/26257.30257.1057.1006,1500.00%
2022/12/23457.68157.8057.5036,1780.05%
2022/12/22859.45260.1059.2066,1950.10%
2022/12/201059.2800.0058.60106,2470.16%
2022/12/19161.10361.0760.50-26,242-0.03%
2022/12/16360.63260.8560.8016,2460.02%
2022/12/15562.48262.4561.8036,2240.05%
2022/12/141362.651062.3062.9036,1290.05%
2022/12/1300.002.161.5661.10-2.15,947-0.04%
2022/12/12359.8700.0060.0035,8330.05%
2022/12/09360.731360.9760.20-105,812-0.17%
2022/12/08257.55658.3859.30-45,715-0.07%
2022/12/072760.032060.1758.2075,6370.12%
2022/12/065363.053661.4061.30175,5470.31%
2022/12/054561.364163.1563.9045,2090.08%
2022/12/02357.73757.9958.10-44,856-0.08%
2022/12/01656.701856.6756.50-124,871-0.25%
2022/11/30255.35155.6055.8014,9020.02%
2022/11/29154.40354.9355.20-24,936-0.04%
2022/11/281154.2500.0054.00114,9520.22%
2022/11/25154.6000.0054.1014,9840.02%
2022/11/2400.00254.7554.90-25,065-0.04%
2022/11/23154.50154.6054.4005,0810.00%
2022/11/22155.2000.0054.5015,1550.02%
2022/11/21256.65556.3455.50-35,267-0.06%
2022/11/18658.13957.5156.70-35,452-0.06%
2022/11/173158.322458.4258.5075,4240.13%
2022/11/161058.02857.9858.2025,3890.04%
2022/11/151056.528.157.2557.101.95,3300.04%
2022/11/14154.80354.9355.60-25,891-0.03%
2022/11/11253.85554.5654.50-36,061-0.05%
2022/11/10252.9000.0052.4026,2020.03%
2022/11/09353.57553.1453.10-26,539-0.03%
2022/11/08353.37552.4052.30-26,793-0.03%
2022/11/07653.201052.6652.60-46,850-0.06%
2022/11/04251.20252.6052.6006,9930.00%
2022/11/03151.30251.3551.60-17,095-0.01%
2022/11/02250.75251.2551.3007,2540.00%
2022/11/01450.41750.4950.70-37,761-0.04%
2022/10/31550.24450.1049.8018,0980.01%
2022/10/281050.70350.2349.5078,4740.08%
2022/10/27652.25452.6852.5028,6670.02%
2022/10/26151.50351.4051.40-28,628-0.02%
2022/10/25651.72451.3051.1028,6360.02%
2022/10/24151.20251.1550.80-18,559-0.01%
2022/10/211950.681450.5350.1058,5630.06%
2022/10/201551.711851.5650.80-38,566-0.04%
2022/10/191350.921251.4151.6018,3560.01%
2022/10/18549.73649.7249.90-18,178-0.01%
2022/10/17247.08247.0348.4008,0430.00%
2022/10/14248.75149.0048.9518,1530.01%
2022/10/13548.791448.6346.60-98,311-0.11%
2022/10/12549.44450.1550.1018,5920.01%
2022/10/11950.59450.5350.1058,9080.06%
2022/10/07854.06754.3753.4019,4040.01%
2022/10/06154.70355.6055.30-29,586-0.02%
2022/10/05555.48155.7054.2049,6880.04%
2022/10/04954.37354.6755.2069,7080.06%
2022/10/03253.2500.0053.0029,8210.02%
2022/09/3000.00352.9754.40-39,874-0.03%
2022/09/29153.80154.0053.6009,9450.00%
2022/09/282255.263353.7452.70-1110,045-0.11%
2022/09/273.556.16455.9856.30-0.610,060-0.01%
2022/09/26457.1000.0056.20410,0880.04%
2022/09/230.360.8000.0060.300.310,1920.00%
2022/09/22261.3000.0062.20210,3300.02%
2022/09/21262.50562.2062.20-310,641-0.03%
2022/09/19363.70363.4363.30011,3530.00%
2022/09/16563.90164.0063.90411,4200.04%
2022/09/151166.571165.0565.00011,4930.00%
2022/09/141064.801165.8565.80-111,567-0.01%
2022/09/13267.05267.0566.80011,6500.00%
2022/09/12266.05165.9066.30111,7600.01%
2022/09/08164.30264.6064.30-111,899-0.01%
2022/09/07463.60263.5063.20212,4380.02%
2022/09/06867.88367.0365.70512,5100.04%
2022/09/05267.35367.3066.80-112,612-0.01%
2022/09/02168.80668.8068.50-512,673-0.04%
2022/09/01269.4000.0068.30212,8110.02%
2022/08/31569.10670.1770.20-113,111-0.01%
2022/08/3000.00170.1070.00-113,538-0.01%
2022/08/29369.5300.0069.60313,8900.02%
2022/08/26372.90673.7572.20-313,913-0.02%
2022/08/251173.7611.372.1872.20-0.313,9620.00%
2022/08/24170.60870.5070.90-713,922-0.05%
2022/08/23369.17570.1870.60-214,184-0.01%
2022/08/22371.07770.3370.20-414,231-0.03%
2022/08/198073.805073.6071.303014,5040.21%
2022/08/182870.064572.3172.50-1714,848-0.11%
2022/08/173669.971569.5369.402114,9960.14%
2022/08/161672.7820.172.6572.50-4.114,797-0.03%
2022/08/15370.4310.169.8769.80-7.114,531-0.05%
2022/08/12169.40269.1068.60-114,503-0.01%
2022/08/11968.97668.5368.60314,5780.02%
2022/08/10366.17167.7065.80214,4450.01%
2022/08/09168.80268.7068.30-114,327-0.01%
2022/08/084768.114968.5569.40-214,183-0.01%
2022/08/05568.04367.7368.00213,6700.01%
2022/08/041466.811866.7366.70-413,321-0.03%
2022/08/03665.83561.9663.40112,9210.01%
2022/08/02364.13964.8065.20-612,660-0.05%
2022/08/01364.30564.8065.20-212,582-0.02%
2022/07/29163.60363.9363.70-212,519-0.02%
2022/07/28263.45163.5063.40112,4810.01%
2022/07/271163.91863.9364.70312,3930.02%
2022/07/26363.9300.0063.60312,3400.02%
2022/07/25564.90264.2565.00312,3360.02%
2022/07/22565.12265.1564.80312,3190.02%
2022/07/212265.502064.6564.50212,2970.02%
2022/07/203.468.15169.0067.702.412,1650.02%
2022/07/192870.252769.5968.20112,0410.01%
2022/07/183374.623373.2673.10011,8100.00%
2022/07/151470.5955.471.3373.10-41.411,576-0.36%
2022/07/143265.592665.9766.50611,2200.05%
2022/07/131463.291663.1763.20-211,038-0.02%
2022/07/12559.24658.6759.40-110,898-0.01%
2022/07/111059.281157.8559.40-110,872-0.01%
2022/07/08756.47756.8056.30010,8330.00%
2022/07/071455.741754.6455.60-310,796-0.03%
2022/07/062456.162454.7353.90010,7150.00%
2022/07/052158.002358.0558.40-210,618-0.02%
2022/07/044358.114057.2856.80310,5820.03%
2022/07/012563.551160.6659.401410,6310.13%
2022/06/30564.46963.2263.30-410,584-0.04%
2022/06/292267.63867.7166.501410,4530.13%
2022/06/28870.241870.8971.40-1010,183-0.10%
2022/06/27768.413568.7769.90-289,902-0.28%
2022/06/242065.152063.3063.6009,7320.00%
2022/06/231063.101063.1063.1009,8770.00%
2022/06/21262.50162.7064.40110,4410.01%
2022/06/20164.40762.2761.60-610,524-0.06%
2022/06/175064.875065.2365.80010,3620.00%
2022/06/161469.291967.4464.30-510,177-0.05%
2022/06/152268.25467.6067.00189,5860.19%
2022/06/14364.27366.9067.6009,4600.00%
2022/06/13265.55264.8565.1009,2280.00%
2022/06/10467.25867.0967.10-49,109-0.04%
2022/06/09767.291866.4068.40-118,926-0.12%
2022/06/081366.80666.0266.0078,5620.08%
2022/06/07563.94564.4265.5008,0350.00%
2022/06/06561.7000.0061.2057,6400.07%
2022/06/02263.30464.2363.70-27,519-0.03%
2022/06/01262.20362.2363.10-17,329-0.01%
2022/05/311561.721761.3061.60-27,145-0.03%
2022/05/30664.73564.0063.7016,8170.01%
2022/05/271964.842065.0564.60-16,655-0.02%
2022/05/263667.112866.7965.3086,2330.13%
2022/05/25261.8025.466.1266.20-23.45,104-0.46%
2022/05/242161.0021.160.4160.20-0.14,7160.00%
2022/05/202361.074260.8560.50-194,546-0.42%
2022/05/191258.651159.8660.1014,2700.02%
2022/05/181457.491657.3457.70-24,055-0.05%
2022/05/171055.701055.5556.1004,0130.00%
2022/05/16153.70353.9753.70-24,025-0.05%
2022/05/11153.60152.7052.5003,9550.00%
2022/05/101052.801152.8153.00-13,966-0.03%
2022/05/06153.9000.0054.2013,9590.03%
2022/05/0500.001655.7355.50-163,934-0.41%
2022/05/04156.10755.5754.90-63,901-0.15%
2022/05/032255.78156.0055.40213,9000.54%
2022/04/291155.911556.2655.50-43,892-0.10%
2022/04/28254.5500.0054.3023,8460.05%
2022/04/27652.451151.6552.60-53,823-0.13%
2022/04/26153.7000.0053.7013,7830.03%
2022/04/254855.604754.0453.7013,7630.03%
2022/04/22560.24459.4858.6013,6980.03%
2022/04/211660.261460.1660.3023,6020.06%
2022/04/201658.991658.3959.2003,4730.00%
2022/04/1900.00155.6056.40-13,318-0.03%
2022/04/18154.8000.0054.8013,2980.03%
2022/04/15355.672255.9055.50-193,293-0.58%
2022/04/141257.05557.3657.8073,2810.21%
2022/04/131056.2900.0056.10103,2560.31%
2022/04/12254.6000.0055.0023,2750.06%
2022/04/11256.10655.8056.10-43,313-0.12%
2022/04/08257.5000.0057.5023,4350.06%
2022/04/07857.591060.5055.90-23,987-0.05%
2022/04/06560.30660.6860.80-14,099-0.02%
2022/04/01758.91759.0759.0004,0780.00%
2022/03/31159.6000.0058.9014,0560.02%
2022/03/302460.531260.0659.80123,9810.30%
2022/03/2900.00559.2859.30-53,792-0.13%
2022/03/282160.101960.2660.7023,6540.05%
2022/03/25860.48160.5059.5073,4230.20%
2022/03/24558.52559.7859.9003,0690.00%
2022/03/23353.20956.0957.60-62,659-0.23%
2022/03/2200.00252.2052.40-22,457-0.08%
2022/03/18251.8000.0051.7022,4430.08%
2022/03/17252.1000.0051.8022,4420.08%
2022/03/1500.00149.1049.00-12,392-0.04%
2022/03/09148.6500.0048.6512,3850.04%
2022/03/0800.00248.1048.10-22,389-0.08%
2022/03/07149.2000.0049.0512,3820.04%
2022/03/04151.2000.0050.7012,3720.04%
2022/02/23150.9000.0051.2012,3750.04%
2022/02/1800.00252.2052.30-22,385-0.08%
2022/02/1700.00152.8052.20-12,387-0.04%
2022/02/16853.50153.7053.3072,3610.30%
2022/02/14250.5500.0050.3022,3050.09%
2022/02/09252.50153.5053.2012,2900.04%
2022/01/20151.8000.0051.8012,2710.04%
2022/01/17151.40151.9051.7002,2620.00%
2022/01/1400.001050.0150.50-102,248-0.44%
2022/01/11251.75152.3051.8012,1920.05%
2022/01/1000.00153.7053.10-12,165-0.05%
2022/01/06655.90156.2054.5052,0900.24%
2022/01/05455.6000.0054.6042,0080.20%
2022/01/04756.61556.0055.6021,9450.10%
2022/01/03558.301057.9357.40-51,873-0.27%
2021/12/301459.6717.759.0858.30-3.71,699-0.22%
2021/12/29654.13756.2957.80-11,093-0.09%
2021/12/28852.95852.8952.6008260.00%
2021/12/27250.45650.5550.90-4727-0.55%
2021/12/2200.00149.4049.10-1724-0.14%
2021/12/16548.8000.0049.0557550.66%
2021/12/14148.8500.0048.7517750.13%
2021/12/0700.00250.0050.00-2808-0.25%
2021/12/0300.00150.2050.00-1885-0.11%
2021/12/0200.00149.4549.45-1941-0.11%
2021/12/0100.00350.9050.70-31,114-0.27%
2021/11/30250.0500.0049.8521,3370.15%
2021/11/2500.000.150.9050.90-0.11,4290.00%
2021/11/24150.80151.1051.4001,4730.00%
2021/11/1900.00152.6052.10-11,595-0.06%
2021/11/1600.00152.1051.50-11,589-0.06%
2021/11/15152.90252.5052.50-11,588-0.06%
2021/11/12651.5000.0051.0061,5770.38%
2021/11/1000.001.451.1551.20-1.41,594-0.09%
2021/11/0900.00251.3050.70-21,605-0.12%
2021/11/08250.70150.4050.0011,6080.06%
2021/11/0500.001051.0050.60-101,629-0.61%
2021/11/0200.00249.1349.00-21,768-0.11%
2021/11/01250.10249.8050.2001,8070.00%
2021/10/2800.00149.0048.95-11,970-0.05%
2021/10/27248.3000.0048.3521,9690.10%
2021/10/26148.9000.0048.1511,9840.05%
2021/10/2500.00148.8048.75-12,018-0.05%
2021/10/2200.00147.4047.30-12,041-0.05%
2021/10/21247.50149.1546.7012,0790.05%
2021/10/20148.3000.0048.4012,1200.05%
2021/10/1800.00147.4547.45-12,513-0.04%
2021/10/15248.28248.0848.1502,5300.00%
2021/10/1400.000.645.7545.50-0.62,548-0.02%
2021/10/0800.00147.2047.15-12,623-0.04%
2021/10/01147.50248.0048.00-12,723-0.04%
2021/09/2900.00150.2049.75-12,881-0.03%
2021/09/24351.5000.0051.2032,9210.10%
2021/09/17150.8000.0051.2012,9140.03%
2021/09/1600.00151.3050.50-12,913-0.03%
2021/09/10151.7000.0051.9012,8920.03%
2021/09/09351.9000.0051.6032,8840.10%
2021/09/08252.2000.0050.9022,8580.07%
2021/09/07153.2000.0054.2012,8070.04%
2021/09/061056.37155.3055.3092,7490.33%
2021/09/03854.452156.3257.50-132,570-0.51%
2021/09/02653.4300.0052.3062,3450.26%
2021/09/01555.88856.2456.40-32,292-0.13%
2021/08/31154.20355.2055.60-22,248-0.09%
2021/08/3000.00156.3055.60-12,223-0.04%
2021/08/26354.5700.0054.5032,1440.14%
2021/08/2500.001454.8054.90-142,079-0.67%
2021/08/16150.5000.0050.9011,9460.05%
2021/08/13151.5000.0051.1011,9360.05%
2021/08/11253.65152.3052.7011,9110.05%
2021/08/10253.5000.0054.1021,8950.11%
2021/08/09155.8000.0055.3011,8990.05%
2021/08/06358.13257.3057.3011,8630.05%
2021/08/0400.00956.1757.00-91,742-0.52%
2021/08/0300.00352.9353.80-31,617-0.19%
2021/07/3000.00451.1050.50-41,588-0.25%
2021/07/29250.301550.3050.10-131,579-0.82%
2021/07/282951.691349.6550.10161,5471.03%
2021/07/27553.503654.0752.30-311,538-2.02%
2021/07/261755.441455.3455.0031,5070.20%
2021/07/232957.62656.6656.00231,4651.57%
2021/07/221756.57556.8057.80121,1891.01%
2021/07/20152.4000.0052.4011,0760.09%
2021/07/1900.00152.6054.50-11,054-0.09%
2021/07/15152.1000.0052.1011,0180.10%
2021/07/0900.00252.3051.90-2967-0.21%
2021/07/08152.30153.6053.3009730.00%
2021/07/07353.13254.6553.0019440.11%
2021/07/06149.8000.0051.1018520.12%
2021/07/0500.00649.5950.90-6794-0.76%
2021/06/30347.7500.0046.8538740.34%
2021/06/2900.00247.4047.65-2862-0.23%
2021/06/21246.2300.0045.6528550.23%
2021/05/13242.5000.0042.7021,2320.16%
2021/05/12442.86543.9443.20-11,241-0.08%
2021/05/11546.9000.0046.7551,2250.41%
2021/05/10650.6200.0050.7061,2260.49%
2021/05/06147.70247.3046.20-11,232-0.08%
2021/05/05247.2500.0047.1521,2350.16%
2021/04/2900.00151.4051.50-11,248-0.08%
2021/04/28152.0000.0052.1011,2740.08%
2021/04/27152.2000.0052.0011,3150.08%
2021/04/22652.33252.0551.8041,5260.26%
2021/04/21153.70153.9053.8001,5390.00%
2021/04/14153.20352.2052.10-21,642-0.12%
2021/04/1300.00154.2053.70-11,671-0.06%
2021/04/12154.7000.0054.4011,6790.06%
2021/04/08256.0000.0055.6021,7240.12%
2021/04/071856.97156.4056.40171,7210.99%
2021/04/06355.70755.4356.60-41,708-0.23%
2021/03/31154.0000.0053.4011,7370.06%
2021/03/30153.5000.0053.7011,7630.06%
2021/03/29153.7000.0053.4011,8090.06%
2021/03/2600.00253.5053.30-21,892-0.11%
2021/03/25353.8000.0053.2031,9750.15%
2021/03/24154.0900.0053.9012,0680.05%
2021/03/2200.00154.6054.30-12,744-0.04%
2021/03/19154.0000.0054.0013,1180.03%
2021/03/18154.8000.0055.0013,2680.03%
2021/03/1700.00155.0055.10-13,315-0.03%
2021/03/16156.3000.0055.9013,3500.03%
2021/03/15256.15157.2057.2013,3970.03%
2021/03/12455.90656.0056.90-23,378-0.06%
2021/03/05054.4000.0054.3003,9860.00%
2021/03/02055.0000.0054.3004,3890.00%
2021/02/2500.00555.5054.90-54,456-0.11%
2021/02/24554.7000.0054.0054,5880.11%
2021/02/2300.00353.7055.00-34,616-0.06%
2021/02/222.154.47154.3054.801.14,5950.02%
2021/02/1800.00151.8052.30-14,565-0.02%
2021/02/1700.001052.1052.00-104,583-0.22%
2021/02/0500.00649.1649.05-64,561-0.13%
2021/02/03149.5500.0049.4014,5650.02%
2021/01/291051.3000.0050.80104,5330.22%
2021/01/25751.81552.4052.8024,4820.04%
2021/01/22552.8000.0052.9054,4730.11%
2021/01/21152.8000.0052.7014,4610.02%
2021/01/20155.8000.0054.3014,4320.02%
2021/01/18158.4000.0057.9014,3700.02%
2021/01/15157.501158.0557.80-104,463-0.22%
2021/01/13256.00756.2056.40-54,308-0.12%
2021/01/121553.9000.0053.90154,2360.35%
2021/01/11754.43255.0055.3054,2170.12%
2021/01/08854.49754.8754.1014,2030.02%
2021/01/0700.00255.5055.40-24,184-0.05%
2021/01/061255.46954.9354.5034,1630.07%
2021/01/041158.1500.0057.70114,0960.27%
2020/12/31458.45858.6958.70-44,071-0.10%
2020/12/30357.30358.0057.4004,0270.00%
2020/12/29858.58558.4458.2034,0170.07%
2020/12/28457.30158.6058.5033,9780.08%
2020/12/252.357.61157.3056.901.33,9230.03%
2020/12/24358.1000.0057.8033,8910.08%
2020/12/236.256.911457.2357.60-7.93,858-0.20%
2020/12/222.460.48759.6057.50-4.63,813-0.12%
2020/12/21259.40261.4059.5003,7420.00%
2020/12/182062.804862.5461.20-283,673-0.76%
2020/12/175163.641764.1663.10343,5940.95%
2020/12/161863.895964.1464.80-413,335-1.23%
2020/12/156263.151462.5959.90482,9091.65%
2020/12/14959.97360.7061.5062,5340.24%
2020/12/111.356.51257.9057.50-0.72,391-0.03%
2020/12/10157.50158.8057.5002,3470.00%
2020/12/09459.73259.4059.7022,3130.09%
2020/12/07259.7500.0059.3022,2800.09%
2020/12/04559.80360.2360.2022,1630.09%
2020/12/0300.00660.6258.60-62,050-0.29%
2020/12/02259.15458.7557.90-21,842-0.11%
2020/11/301357.431558.2956.00-21,620-0.12%
2020/11/27254.15354.6754.70-11,340-0.07%
2020/11/2600.00653.9553.90-61,273-0.47%
2020/11/25652.13152.9051.9051,2130.41%
2020/11/24153.001752.9652.00-161,173-1.36%
2020/11/23653.57753.9454.00-11,121-0.09%
2020/11/2000.00950.9251.40-9973-0.92%
2020/11/1900.00349.1049.20-3932-0.32%
2020/11/18149.4500.0049.3519370.11%
2020/11/1700.00150.0048.90-1943-0.11%
2020/11/16350.0300.0049.3039610.31%
2020/11/1100.00147.5048.70-1949-0.11%
2020/11/0600.00247.1046.55-2962-0.21%
2020/11/0500.00147.0546.95-1967-0.10%
2020/11/0400.00146.9046.85-1973-0.10%
2020/11/02146.80146.9046.6509950.00%
2020/10/28248.8500.0047.8521,0180.20%
2020/10/27148.1000.0048.5011,0210.10%
2020/10/2600.001149.5949.00-111,025-1.07%
2020/10/23551.76551.3050.8001,0130.00%
2020/10/21148.8000.0048.4511,0640.09%
2020/10/1900.00148.1048.20-11,080-0.09%
2020/10/16348.1000.0047.3031,0860.28%
2020/10/13146.9000.0047.0011,1240.09%
2020/10/1200.00148.2547.55-11,136-0.09%
2020/10/0700.00149.0048.85-11,174-0.09%
2020/10/0600.00149.0049.00-11,192-0.08%
2020/09/25145.40145.3045.3001,4120.00%
2020/09/2200.00149.3049.35-11,517-0.07%
2020/09/163049.38149.4549.10291,7491.66%
2020/09/1400.00149.4049.10-11,772-0.06%
2020/09/11248.8800.0048.8021,7830.11%
2020/09/1000.00648.4348.05-61,798-0.33%
2020/09/02147.0500.0046.8012,0650.05%
2020/08/3100.00145.7045.50-12,681-0.04%
2020/08/2700.00146.2546.30-12,743-0.04%
2020/08/2500.00344.7045.95-32,779-0.11%
2020/08/2400.00243.9544.30-22,782-0.07%
2020/08/21243.253343.4043.45-312,799-1.11%
2020/08/20143.5500.0042.9512,8140.04%
2020/08/19846.8100.0045.9082,9010.28%
2020/08/17248.3800.0048.1022,9090.07%
2020/08/14147.8000.0047.5512,9100.03%
2020/08/12248.78249.4048.7502,9040.00%
2020/08/1100.00149.6549.30-12,918-0.03%
2020/08/07849.8600.0049.8082,9720.27%
2020/08/05351.40251.0051.2013,0810.03%
2020/08/03150.1000.0050.0013,1180.03%
2020/07/29150.7000.0050.8013,1630.03%
2020/07/28553.8000.0051.1053,1830.16%
2020/07/27653.671552.7152.90-93,151-0.29%
2020/07/24650.4800.0049.9063,0940.19%
2020/07/21251.6500.0051.5023,1490.06%
2020/07/2000.00150.4050.40-13,150-0.03%
2020/07/17250.8500.0049.9023,1590.06%
2020/07/16150.5000.0051.3013,1720.03%
2020/07/15252.0000.0050.3023,1740.06%
2020/07/14251.50352.2751.50-13,210-0.03%
2020/07/1300.00453.1053.10-43,221-0.12%
2020/07/100.253.20653.0853.00-5.83,233-0.18%
2020/07/09757.0300.0056.0073,2020.22%
2020/07/03857.91557.7457.1033,2180.09%
2020/07/0200.00155.0055.10-13,162-0.03%
2020/07/01155.3000.0054.8013,1640.03%
2020/06/30254.4000.0054.2023,1590.06%
2020/06/29254.10154.3054.1013,1480.03%
2020/06/24656.72157.0056.3053,1310.16%
2020/06/23959.29859.0959.1013,0860.03%
2020/06/22257.10457.3557.00-22,981-0.07%
2020/06/18156.301257.0057.50-112,999-0.37%
2020/06/17157.10257.2557.00-12,992-0.03%
2020/06/15355.5000.0054.1033,0210.10%
2020/06/12754.03155.9055.9063,0230.20%
2020/06/11257.7500.0055.4023,0250.07%
2020/06/10457.93158.2057.9032,9970.10%
2020/06/093759.36358.9058.20342,9691.14%
2020/06/083159.333260.5759.80-12,920-0.03%
2020/06/05157.001056.4457.60-92,521-0.36%
2020/06/04152.40152.6052.4002,3670.00%
2020/06/03151.9000.0051.7012,3540.04%
2020/06/0100.00551.8051.30-52,323-0.22%
2020/05/27651.07150.8050.5052,3300.21%
2020/05/261352.20952.2351.1042,3340.17%
2020/05/25548.00548.8049.6502,2350.00%
2020/05/2100.00249.2549.40-22,245-0.09%
2020/05/20147.70147.6048.1502,2710.00%
2020/05/18246.5500.0046.1022,2900.09%
2020/05/15347.7500.0047.7532,2760.13%
2020/05/14749.5700.0048.8572,2650.31%
2020/05/13150.2000.0050.5012,2690.04%
2020/05/12752.97153.9051.7062,2430.27%
2020/05/1100.00152.2051.90-12,172-0.05%
2020/05/0800.00651.9051.40-62,156-0.28%
2020/05/07550.10650.7051.10-12,139-0.05%
2020/05/0600.00550.8050.30-52,131-0.23%
2020/05/05651.4000.0051.3062,1230.28%
2020/05/04651.2700.0051.3062,1190.28%
2020/04/3000.00752.5452.80-72,116-0.33%
2020/04/29751.341451.1551.20-72,077-0.34%
2020/04/28150.7000.0050.7012,0680.05%
2020/04/271250.4800.0050.20122,0690.58%
2020/04/21549.7500.0049.4552,0400.25%
2020/04/17152.50452.4351.40-32,036-0.15%
2020/04/16351.60551.7451.10-22,022-0.10%
2020/04/15150.9000.0051.2012,0070.05%
2020/04/14550.706750.0050.10-621,994-3.11%
2020/04/13250.2800.0049.5522,0250.10%
2020/04/10749.8000.0049.8072,0410.34%
2020/04/09150.201550.1049.90-142,099-0.67%
2020/04/08150.1000.0051.2012,0970.05%
2020/04/0700.00348.4749.40-32,058-0.15%
2020/04/06544.7000.0044.9552,1260.24%
2020/04/0100.00243.7043.90-22,417-0.08%
2020/03/31243.40342.6542.80-12,416-0.04%
2020/03/278445.751243.4543.50722,4422.95%
2020/03/26142.80144.3044.2502,4200.00%
2020/03/25144.50244.5544.00-12,408-0.04%
2020/03/2400.00141.6042.10-12,384-0.04%
2020/03/20239.45139.4539.5012,3910.04%
2020/03/1700.00141.9041.25-12,404-0.04%
2020/03/1600.008.745.9244.90-8.72,377-0.36%
2020/03/13347.4500.0047.5032,3560.13%
2020/03/12355.7300.0052.7032,3230.13%
2020/03/10156.70159.2060.7002,4190.00%
2020/03/09959.14159.2058.7082,3980.33%
2020/03/06161.9000.0061.6012,3880.04%
2020/03/05161.8000.0061.8012,4270.04%
2020/03/04162.20161.0061.1002,4330.00%
2020/03/0300.00262.5062.20-22,458-0.08%
2020/03/02258.80262.0061.6002,4650.00%
2020/02/271363.781163.5561.7022,4760.08%
2020/02/26163.50164.8064.5002,4660.00%
2020/02/24466.18466.2565.9002,5590.00%
2020/02/21567.16267.6067.4032,5800.12%
2020/02/20166.40167.8066.4002,5590.00%
2020/02/19365.7700.0066.0032,5680.12%
2020/02/17167.0000.0066.0012,6280.04%
2020/02/1400.00466.1066.90-42,640-0.15%
2020/02/13166.1000.0064.5012,6410.04%
2020/02/12165.50166.1065.5002,7110.00%
2020/02/11264.55464.9865.10-22,734-0.07%
2020/02/10162.30163.3063.3002,7760.00%
2020/02/07163.00163.3063.4002,8510.00%
2020/02/06363.13263.4063.3012,9390.03%
2020/02/05263.35161.9062.2013,0590.03%
2020/02/04161.20161.0062.0003,1730.00%
2020/02/03256.55158.5058.2013,3850.03%
2020/01/31162.0000.0061.8013,4360.03%
2020/01/30264.3500.0063.1023,7400.05%
2020/01/2000.00170.2070.10-13,859-0.03%
2020/01/17169.30269.3069.30-14,151-0.02%
2020/01/16269.3500.0069.3024,4310.05%
2020/01/14271.0000.0070.3024,5940.04%
2020/01/1000.00169.2069.50-14,937-0.02%
2020/01/09168.5000.0068.4015,0460.02%
2020/01/07269.4000.0069.1025,3150.04%
2020/01/06270.4500.0070.3025,3490.04%
2020/01/031072.66673.8072.5045,3480.07%
2019/12/30776.891377.4376.10-65,396-0.11%
2019/12/271476.352776.3877.00-135,335-0.24%
2019/12/25373.50173.0072.8025,1410.04%
2019/12/24271.15171.8071.9015,1970.02%
2019/12/23671.521971.0771.00-135,276-0.25%
2019/12/201071.66471.9071.6065,4960.11%
2019/12/19371.80372.2071.8005,9330.00%
2019/12/181673.191272.8172.7045,9640.07%
2019/12/17272.9500.0072.2026,0310.03%
2019/12/16271.75172.7072.5016,2270.02%
2019/12/13172.801171.7071.10-106,258-0.16%
2019/12/12173.00573.5672.80-46,298-0.06%
2019/12/1100.00171.9071.80-16,274-0.02%
2019/12/10171.6000.0071.6016,3170.02%
2019/12/09172.30172.0071.8006,4600.00%
2019/12/061472.621472.4772.4006,4690.00%
2019/12/02267.60468.8367.30-26,584-0.03%
2019/11/29169.4000.0069.4016,6520.02%
2019/11/28669.87169.8069.6056,7120.07%
2019/11/262171.592070.8770.8017,1060.01%
2019/11/22170.8000.0070.2017,3260.01%
2019/11/21369.17371.3071.9007,4390.00%
2019/11/20174.00374.2072.50-27,592-0.03%
2019/11/1900.00274.0074.00-27,769-0.03%
2019/11/18174.70174.0074.0007,9180.00%
2019/11/15373.3700.0074.3038,0440.04%
2019/11/14373.8000.0072.7038,1900.04%
2019/11/1300.00174.0074.00-18,517-0.01%
2019/11/11373.23275.0072.6018,6820.01%
2019/11/08176.40176.5076.5008,9310.00%
2019/11/07677.221777.1676.40-118,969-0.12%
2019/11/06278.55177.4077.1019,0520.01%
2019/11/057380.716979.8279.1049,2550.04%
2019/11/041679.79179.5079.80159,4380.16%
2019/11/01177.80579.0879.70-49,432-0.04%
2019/10/311079.051180.4376.80-19,533-0.01%
2019/10/30380.00380.0379.9009,4850.00%
2019/10/291880.011880.6679.6009,6090.00%
2019/10/28878.39977.9379.00-19,407-0.01%
2019/10/251378.021278.0277.0019,5290.01%
2019/10/242176.71974.8477.50129,3580.13%
2019/10/23173.80176.2073.8009,2380.00%
2019/10/2200.00675.6775.50-69,383-0.06%
2019/10/21174.50174.2074.6009,7710.00%
2019/10/186577.437675.9674.80-1110,107-0.11%
2019/10/17274.15374.0774.40-110,158-0.01%
2019/10/16473.631073.4672.70-610,075-0.06%
2019/10/1400.00469.5870.60-49,909-0.04%
2019/10/08668.78269.4568.1049,9940.04%
2019/10/07270.15270.0069.90010,0150.00%
2019/10/04269.60170.2069.90110,1510.01%
2019/10/03371.10471.0071.00-110,088-0.01%
2019/10/02172.00271.7572.30-110,095-0.01%
2019/10/01471.1300.0071.00410,1060.04%
2019/09/27471.9300.0071.00410,0630.04%
2019/09/261174.811073.2073.20110,0230.01%
2019/09/251075.01275.9574.00810,0530.08%
2019/09/246275.995475.3074.9089,8440.08%
2019/09/23371.43171.6072.2029,3980.02%
2019/09/20271.05172.7071.3019,3490.01%
2019/09/196973.177071.9673.30-19,247-0.01%
2019/09/182069.931669.7869.7049,0320.04%
2019/09/17670.101670.1269.80-108,971-0.11%
2019/09/16571.30570.5070.5008,8840.00%
2019/09/121371.591271.8171.2018,8320.01%
2019/09/11471.751571.1071.20-118,778-0.13%
2019/09/09173.30173.0073.0008,5830.00%
2019/09/06875.18474.3073.5048,5430.05%
2019/09/051075.901176.4175.10-18,466-0.01%
2019/09/04474.38573.4674.60-18,348-0.01%
2019/09/03673.22772.8972.00-18,257-0.01%
2019/09/021672.701872.8873.50-28,149-0.02%
2019/08/30671.671271.8872.00-68,076-0.07%
2019/08/295575.143075.0371.50257,9270.32%
2019/08/28579.28579.4678.3007,6240.00%
2019/08/26477.78177.3077.3037,3570.04%
2019/08/23683.43882.4881.80-27,213-0.03%
2019/08/22386.87386.9786.2006,9600.00%
2019/08/212387.482386.0188.2006,7450.00%
2019/08/20784.94585.3284.1026,5880.03%
2019/08/19386.43286.8085.2016,4260.02%
2019/08/161583.622384.6086.10-86,243-0.13%
2019/08/15179.3000.0079.9015,8850.02%
2019/08/14579.16878.8178.50-35,793-0.05%
2019/08/137978.387278.1777.3075,6740.12%
2019/08/12474.20574.1074.50-15,351-0.02%
2019/08/076975.816774.1572.4025,1440.04%
2019/08/06770.23772.5074.9004,8740.00%
2019/08/05469.2800.0068.5044,6190.09%
2019/08/021073.131172.5272.10-14,533-0.02%
2019/08/0100.00271.8572.40-24,323-0.05%
2019/07/31269.75471.1370.90-24,137-0.05%
2019/07/30167.9000.0067.7013,9260.03%
2019/07/298471.737969.5769.1053,8080.13%
2019/07/257270.427267.3367.6003,4020.00%
2019/07/247767.627668.1569.2013,2430.03%
2019/07/237666.427567.0966.0013,0240.03%
2019/07/221064.53865.8366.1022,5670.08%
2019/07/1900.001158.6660.10-112,195-0.50%
2019/07/1800.00255.0054.70-21,881-0.11%
2019/07/17155.50154.1054.3001,8490.00%
2019/07/16754.1000.0054.8071,8130.39%
2019/07/15455.5000.0054.8041,8170.22%
2019/07/12855.411454.9955.40-61,796-0.33%
2019/07/11353.83854.0954.50-51,864-0.27%
2019/07/10153.30353.6754.50-21,785-0.11%
2019/07/0900.00150.7050.60-11,619-0.06%
2019/07/08151.40150.9050.1001,5960.00%
2019/07/05649.8000.0050.6061,5930.38%
2019/07/03149.0000.0048.7511,6390.06%
2019/07/0200.00349.2048.55-31,597-0.19%
2019/06/1400.00544.9044.75-51,552-0.32%
2019/05/31543.40143.2043.3041,8420.22%
2019/05/27143.3500.0042.6512,0750.05%
2019/05/2100.00541.3041.80-52,413-0.21%
2019/04/29147.4000.0046.8012,8430.04%
2019/04/2600.00248.7048.60-22,817-0.07%
2019/04/2500.001049.7049.75-102,800-0.36%
2019/04/2400.00150.9050.20-12,786-0.04%
2019/04/231150.2700.0050.00112,7150.41%
2019/04/19251.3000.0050.5022,6470.08%
2019/04/1800.00749.7348.80-72,572-0.27%
2019/04/17751.54350.6049.3042,5120.16%
2019/04/1500.00148.6548.10-12,290-0.04%
2019/04/10148.2500.0048.2512,2130.05%
2019/04/09647.75247.7547.6542,1780.18%
2019/04/0800.00546.3546.30-52,094-0.24%
2019/03/2800.00245.0044.75-22,080-0.10%
2019/03/18146.2500.0046.3012,0780.05%
2019/03/1400.00247.1546.75-22,027-0.10%
2019/03/13148.80648.8048.90-51,978-0.25%
2019/03/08146.9500.0046.9511,9260.05%
2019/03/06147.8500.0047.0011,9170.05%
2019/02/27246.90147.4547.0011,8700.05%
2019/02/26849.67549.3048.2531,8130.17%
2019/02/25647.883348.8148.00-271,709-1.58%
2019/02/22246.10146.1545.5511,5550.06%
2019/02/20945.4700.0046.0091,4740.61%
2019/02/192244.37144.1545.00211,3511.55%
2019/02/1800.00545.0043.70-51,294-0.39%
2019/02/1400.00644.4744.70-61,174-0.51%
2019/02/131244.99844.8144.9541,1360.35%
2019/02/121043.77844.2243.7521,0450.19%
2019/02/1100.00441.9041.90-4798-0.50%
2019/01/3000.00137.7538.10-1721-0.14%
2019/01/25237.60337.3537.20-1696-0.14%
2019/01/2100.001836.8037.10-18664-2.71%
2019/01/181836.80136.5036.65176522.60%
2019/01/14237.9500.0037.9026360.31%
2019/01/04136.6500.0036.8016240.16%
2019/01/02139.00138.8538.9006190.00%
2018/12/28138.80237.7339.00-1601-0.17%
2018/12/18236.7000.0036.7025360.37%
2018/12/14240.80239.0040.0005210.00%
2018/12/1300.002338.6738.35-23485-4.74%
2018/12/122038.7500.0038.95204774.19%
2018/12/1100.00237.7837.80-2465-0.43%
2018/12/10135.7000.0035.8014590.22%
2018/12/0700.00736.6936.75-7457-1.53%
2018/12/061135.8500.0035.05114552.41%
2018/12/05237.4500.0037.5024420.45%
2018/11/3000.00438.9838.95-4415-0.96%
2018/11/28237.001836.8336.05-16356-4.49%
2018/11/27134.40234.1834.80-1321-0.31%
2018/11/2000.00229.1029.55-2298-0.67%
2018/11/19228.8300.0029.2023010.66%
2018/11/08130.2500.0030.5013630.27%
2018/10/12227.3000.0029.0021,4480.14%
2018/10/05630.5000.0030.6561,6790.36%
2018/10/04232.2000.0032.2521,7970.11%
2018/10/01132.45532.4032.50-42,208-0.18%
2018/09/2800.001232.3632.30-122,214-0.54%
2018/09/251033.4000.0033.80102,2220.45%
2018/09/20134.0500.0032.4512,2260.04%
2018/09/1400.00436.0836.30-42,238-0.18%
2018/09/1100.00135.5035.75-12,251-0.04%
2018/09/10135.4500.0035.0512,2580.04%
2018/09/0500.00539.8039.60-52,272-0.22%
2018/09/03540.5000.0039.3552,3090.22%
2018/08/2300.00140.3039.00-12,321-0.04%
2018/08/21141.2000.0041.5012,3110.04%
2018/08/1400.00342.6542.45-32,275-0.13%
2018/08/13342.1000.0041.9032,2660.13%
2018/08/10145.00144.1044.1002,2360.00%
2018/08/07247.0500.0047.0522,1600.09%
2018/08/03147.9000.0047.1012,1260.05%
2018/08/02647.49348.0047.4532,1010.14%
2018/08/01550.06250.4048.9032,0550.15%
2018/07/31749.84449.9349.9531,9350.15%
2018/07/27848.72748.8549.4011,7910.06%
2018/07/26144.60746.7047.70-61,646-0.36%
2018/07/25245.102245.3545.00-201,565-1.28%
2018/07/24244.90745.2446.50-51,539-0.32%
2018/07/23345.70845.8946.00-51,504-0.33%
2018/07/204448.38648.6249.75381,4362.65%
2018/07/191045.141144.4945.95-11,284-0.08%
2018/07/18244.05342.1741.80-11,202-0.08%
2018/07/17145.4500.0043.5511,1530.09%
2018/07/16245.00545.3544.50-31,106-0.27%
2018/07/131246.731746.0547.00-51,049-0.48%
2018/07/121247.04447.5045.5089540.84%
2018/07/111543.20947.8450.0068320.72%
2018/07/10441.30838.3941.70-4598-0.67%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－3天前
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半公告7月EPS 0.32元 淨利5500萬元UDN聯合新聞網－2024/08/19
再生晶圓廠昇陽半導體（8028）19日公告應主管機關要求，公告今年7月自結數，單月淨利5,500萬元，和去年同期相比成長......詳全文
昇陽半導體 相關文章