昇陽半導體 (8028)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
50.6
漲跌
▼1.8
漲幅
-3.44%
成交量
2,597張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	7	51.10	0	0.00	50.60	7	1,543	0.45%
2024/04/15	1	52.40	0	0.00	52.40	1	1,507	0.07%
2024/04/12	0	0.00	0.1	52.90	53.20	-0.1	1,494	0.00%
2024/04/10	0	0.00	2	53.35	53.20	-2	1,453	-0.14%
2024/04/09	2	52.40	1	52.30	52.50	1	1,404	0.07%
2024/04/08	2	52.30	0	0.00	52.50	2	1,390	0.14%
2024/04/03	2	53.00	2	52.70	53.10	0	1,373	0.00%
2024/04/02	1	53.90	9	53.49	53.20	-8	1,343	-0.60%
2024/04/01	1	51.80	0	0.00	51.80	1	1,243	0.08%
2024/03/28	0.6	52.30	0	0.00	51.50	0.6	1,258	0.05%
2024/03/22	0	0.00	2	52.60	52.50	-2	1,215	-0.16%
2024/03/21	0	0.00	1	53.40	53.00	-1	1,217	-0.08%
2024/03/19	0	0.00	1	52.30	52.50	-1	1,208	-0.08%
2024/03/15	2	51.10	0	0.00	50.90	2	1,204	0.17%
2024/03/13	1	51.40	7	51.40	51.30	-6	1,215	-0.49%
2024/03/08	1	51.60	0	0.00	51.60	1	1,251	0.08%
2024/03/07	15	52.59	0	0.00	51.70	15	1,225	1.22%
2024/03/06	0	0.00	7	52.23	52.40	-7	1,184	-0.59%
2024/03/05	5	53.10	0	0.00	52.60	5	1,203	0.42%
2024/03/01	2	52.70	1	53.00	53.10	1	1,213	0.08%
2024/02/29	4	52.80	0	0.00	52.10	4	1,194	0.33%
2024/02/27	6	53.22	0	0.00	53.00	6	1,180	0.51%
2024/02/26	3	54.77	8	53.93	54.80	-5	1,124	-0.44%
2024/02/23	4	51.95	0	0.00	51.50	4	997	0.40%
2024/02/22	3	52.70	1	52.90	52.60	2	1,002	0.20%
2024/02/21	0	0.00	2	52.10	51.80	-2	985	-0.20%
2024/02/19	0	0.00	2	52.80	52.90	-2	970	-0.21%
2024/02/16	0	0.00	4	52.25	52.20	-4	943	-0.42%
2024/02/02	3	50.37	0	0.00	50.40	3	904	0.33%
2024/01/26	0.2	51.60	0	0.00	51.10	0.2	902	0.02%
2024/01/23	0	0.00	3	51.80	51.50	-3	903	-0.33%
2024/01/19	1	49.60	0	0.00	49.55	1	869	0.12%
2024/01/17	0	0.00	1	50.20	49.35	-1	863	-0.12%
2024/01/12	0	0.00	1	50.80	50.80	-1	865	-0.12%
2024/01/09	2.1	50.56	0	0.00	50.50	2.1	891	0.23%
2024/01/08	7	50.77	1	50.80	50.80	6	899	0.67%
2024/01/05	2	50.75	0	0.00	50.80	2	899	0.22%
2023/12/28	4	52.38	3	52.30	52.10	1	908	0.11%
2023/12/26	0	0.00	1.2	53.36	52.80	-1.2	908	-0.13%
2023/12/25	1	52.40	0	0.00	52.50	1	882	0.11%
2023/12/22	0	0.00	1	52.30	52.20	-1	892	-0.11%
2023/12/20	0	0.00	2	52.20	51.80	-2	897	-0.22%
2023/12/19	0	0.00	1	52.00	52.00	-1	890	-0.11%
2023/12/18	0	52.30	3	52.10	52.10	-3	912	-0.33%
2023/12/15	2	52.15	4	52.08	52.10	-2	917	-0.22%
2023/12/14	0	0.00	2	51.60	51.50	-2	902	-0.22%
2023/12/13	0	50.90	0	0.00	50.70	0	904	0.00%
2023/12/12	0	0.00	1	50.60	50.60	-1	902	-0.11%
2023/12/11	0.1	50.80	1	50.60	50.50	-0.9	910	-0.10%
2023/12/08	0.1	50.85	0	0.00	50.60	0.1	908	0.01%
2023/12/07	6.1	50.90	0	0.00	50.70	6.1	893	0.69%
2023/12/06	5	51.60	3	51.67	51.70	2	877	0.23%
2023/12/05	1.9	51.66	0	0.00	52.40	1.9	870	0.21%
2023/12/04	0	52.70	0	0.00	52.30	0	850	0.00%
2023/11/29	0	0.00	2	52.35	53.00	-2	845	-0.24%
2023/11/28	6	51.98	3	51.90	51.70	3	820	0.37%
2023/11/24	1	52.70	0	0.00	52.40	1	791	0.13%
2023/11/22	0	0.00	1	52.60	53.00	-1	785	-0.13%
2023/11/21	3	52.93	2	53.30	53.10	1	777	0.13%
2023/11/17	1	51.90	0	0.00	51.80	1	753	0.13%
2023/11/13	0	0.00	5	50.80	51.10	-5	761	-0.66%
2023/11/08	0	0.00	1	50.60	50.60	-1	791	-0.13%
2023/10/31	0.4	50.00	0	0.00	48.80	0.4	963	0.04%
2023/10/24	0	0.00	2	50.40	50.40	-2	1,300	-0.15%
2023/10/20	1	49.45	2	49.75	49.70	-1	1,431	-0.07%
2023/10/19	1	51.00	1	50.20	50.90	0	1,460	0.00%
2023/10/17	0	0.00	5	51.46	51.00	-5	1,477	-0.34%
2023/10/03	7.1	52.10	1	52.20	52.10	6.1	2,184	0.28%
2023/09/28	0	0.00	7	52.90	52.50	-7	2,215	-0.32%
2023/09/13	0	0.00	1	54.40	55.00	-1	2,305	-0.04%
2023/09/12	0	0.00	6	54.33	54.20	-6	2,362	-0.25%
2023/09/11	0.1	54.49	0	0.00	53.90	0.1	2,559	0.00%
2023/09/08	1	54.80	0	0.00	54.50	1	2,633	0.04%
2023/09/06	4	54.83	2	55.10	55.20	2	2,851	0.07%
2023/08/24	0	0.00	1	56.40	56.40	-1	3,163	-0.03%
2023/08/21	1	55.60	1	55.80	56.00	0	3,239	0.00%
2023/08/14	0	0.00	2	54.30	54.30	-2	3,226	-0.06%
2023/08/10	0	0.00	4	55.80	56.10	-4	3,214	-0.12%
2023/08/09	1	56.90	0.1	57.60	57.10	0.9	3,175	0.03%
2023/08/08	0	0.00	4	57.40	57.40	-4	3,159	-0.13%
2023/08/07	2	57.00	0	0.00	58.10	2	3,147	0.06%
2023/08/04	0.2	58.40	1	58.60	58.30	-0.9	3,099	-0.03%
2023/08/02	1	60.20	1	60.10	59.80	0	3,046	0.00%
2023/08/01	2	60.70	0	0.00	60.70	2	3,018	0.07%
2023/07/31	0	0.00	3	61.53	61.00	-3	2,987	-0.10%
2023/07/28	2	62.65	0.1	62.50	62.50	1.9	2,941	0.06%
2023/07/27	13	63.05	1	63.30	63.50	12	2,880	0.42%
2023/07/26	0	0.00	1	62.40	62.50	-1	2,717	-0.04%
2023/07/25	2	60.90	0	0.00	61.60	2	2,619	0.08%
2023/07/21	1	61.20	1	61.00	61.70	0	2,578	0.00%
2023/07/19	2	62.25	4	61.48	61.50	-2	2,567	-0.08%
2023/07/18	1	63.00	2	61.75	61.10	-1	2,588	-0.04%
2023/07/17	14	63.87	0	0.00	63.70	14	2,528	0.55%
2023/07/14	6	63.25	9	63.32	64.60	-3	2,461	-0.12%
2023/07/13	8	62.94	4	62.20	61.50	4	2,316	0.17%
2023/07/12	3	62.80	2	62.60	62.30	1	2,218	0.05%
2023/07/11	2	62.15	3.1	62.47	62.30	-1.1	2,204	-0.05%
2023/07/10	1	61.50	0	0.00	60.70	1	2,166	0.05%
2023/07/05	2	61.50	0	0.00	60.60	2	2,375	0.08%
2023/07/04	4	62.85	3	62.07	62.10	1	2,629	0.04%
2023/07/03	0	0.00	0.6	61.00	61.40	-0.6	2,750	-0.02%
2023/06/30	0	0.00	0.8	60.20	60.10	-0.8	2,905	-0.03%
2023/06/27	0.1	59.60	0	0.00	59.50	0.1	3,000	0.00%
2023/06/26	1	60.40	2	60.70	60.30	-1	3,026	-0.03%
2023/06/21	0	0.00	1	61.50	61.60	-1	3,012	-0.03%
2023/06/20	0	0.00	12	61.58	61.40	-12	3,038	-0.39%
2023/06/19	2	62.15	1	62.00	61.80	1	3,077	0.03%
2023/06/16	0	0.00	1	63.70	62.70	-1	3,065	-0.03%
2023/06/15	6	64.57	8	64.40	63.60	-2	3,029	-0.07%
2023/06/14	2	63.15	5	62.44	62.60	-3	2,849	-0.11%
2023/06/13	12	62.44	24	63.08	63.10	-12	2,779	-0.43%
2023/06/12	4	60.68	0	0.00	60.20	4	2,573	0.16%
2023/06/09	20	61.95	21	61.46	61.40	-1	2,556	-0.04%
2023/06/08	1	60.20	0	0.00	59.90	1	2,505	0.04%
2023/06/07	4	61.75	3	61.57	61.70	1	2,473	0.04%
2023/06/06	22	62.00	2	63.00	61.30	20	2,440	0.82%
2023/05/31	0	0.00	3	59.70	59.70	-3	2,353	-0.13%
2023/05/30	1	59.50	1	59.00	58.90	0	2,352	0.00%
2023/05/26	2	59.25	1	59.20	58.70	1	2,372	0.04%
2023/05/24	0	0.00	2	57.50	57.80	-2	2,329	-0.09%
2023/05/19	1	57.90	0	0.00	57.50	1	2,359	0.04%
2023/05/17	1	57.30	0	0.00	57.50	1	2,400	0.04%
2023/05/11	0	0.00	1	55.80	55.90	-1	2,433	-0.04%
2023/05/10	2	57.00	0	0.00	57.20	2	2,446	0.08%
2023/05/04	0	0.00	1	57.70	57.50	-1	2,539	-0.04%
2023/04/28	2	57.40	1	57.40	57.30	1	2,637	0.04%
2023/04/26	0.1	55.70	0	0.00	56.50	0.1	2,637	0.00%
2023/04/25	1.1	57.62	7	56.30	56.40	-5.9	2,683	-0.22%
2023/04/24	1	57.90	2	57.70	57.90	-1	2,671	-0.04%
2023/04/21	2	59.10	7	58.33	57.90	-5	2,680	-0.19%
2023/04/20	0	0.00	7	58.66	58.60	-7	2,732	-0.26%
2023/04/19	2	60.50	0	0.00	59.70	2	2,712	0.07%
2023/04/18	4	60.93	11	61.01	60.50	-7	2,694	-0.26%
2023/04/17	22	61.69	11	61.79	61.70	11	2,686	0.41%
2023/04/14	21	61.06	20	61.80	62.20	1	2,659	0.04%
2023/04/13	8.1	61.81	1	62.00	61.40	7.1	2,611	0.27%
2023/04/12	2	61.95	3	62.03	62.40	-1	2,608	-0.04%
2023/04/11	0.2	63.00	1	63.20	62.70	-0.8	2,567	-0.03%
2023/04/10	12	63.36	7	63.27	63.10	5	2,529	0.20%
2023/04/07	23	63.61	6	63.88	64.10	17	2,376	0.72%
2023/04/06	15	62.17	1	62.30	62.30	14	2,106	0.66%
2023/03/31	2	60.80	1	60.70	61.80	1	1,966	0.05%
2023/03/30	2	59.75	1.5	60.10	60.00	0.5	1,858	0.03%
2023/03/28	0	0.00	5	58.38	58.30	-5	1,901	-0.26%
2023/03/27	1	59.60	1	59.50	59.60	0	1,920	0.00%
2023/03/23	0	0.00	1	59.70	59.50	-1	2,065	-0.05%
2023/03/22	6.5	59.58	0	0.00	59.20	6.5	2,227	0.29%
2023/03/21	0	0.00	1	58.80	58.80	-1	2,304	-0.04%
2023/03/20	3	58.93	1	58.60	58.50	2	2,330	0.09%
2023/03/16	1	57.50	1	56.50	56.70	0	2,529	0.00%
2023/03/15	0	0.00	1	57.90	57.80	-1	2,675	-0.04%
2023/03/14	0	0.00	0.6	57.30	57.60	-0.6	3,057	-0.02%
2023/03/09	0	0.00	3	58.57	58.30	-3	3,614	-0.08%
2023/03/08	4	58.98	0	0.00	59.10	4	3,615	0.11%
2023/03/06	0	0.00	3	57.47	57.70	-3	3,609	-0.08%
2023/03/03	0	0.00	1	56.60	56.80	-1	3,615	-0.03%
2023/03/02	0	0.00	1	56.10	56.30	-1	3,633	-0.03%
2023/03/01	1	55.80	1	55.70	55.90	0	3,659	0.00%
2023/02/24	1	56.60	0	0.00	56.60	1	3,676	0.03%
2023/02/23	0	0.00	2	57.70	57.50	-2	3,691	-0.05%
2023/02/22	0	0.00	2	57.20	57.30	-2	3,782	-0.05%
2023/02/21	1	58.60	2	58.25	58.60	-1	3,924	-0.03%
2023/02/20	0	0.00	4	57.70	58.10	-4	4,138	-0.10%
2023/02/16	5	57.18	2	57.85	57.80	3	4,429	0.07%
2023/02/15	1	58.00	2	58.10	57.10	-1	4,540	-0.02%
2023/02/14	0	0.00	2	58.80	58.30	-2	4,547	-0.04%
2023/02/10	1	59.70	0	0.00	58.40	1	4,685	0.02%
2023/02/08	1	60.00	0	0.00	60.10	1	4,798	0.02%
2023/02/07	0	0.00	2	59.00	59.80	-2	4,804	-0.04%
2023/02/06	1	58.90	0	0.00	58.60	1	4,819	0.02%
2023/02/03	0	0.00	6	59.95	59.50	-6	4,834	-0.12%
2023/02/02	2	60.45	8.1	60.49	60.40	-6.1	4,846	-0.13%
2023/02/01	2	59.95	3	60.00	59.60	-1	4,895	-0.02%
2023/01/31	4	58.48	2	58.80	59.10	2	4,984	0.04%
2023/01/17	1	57.00	1	57.00	57.00	0	5,154	0.00%
2023/01/16	1	56.70	0.1	57.00	57.00	0.9	5,244	0.02%
2023/01/13	3	58.47	0	0.00	57.20	3	5,306	0.06%
2023/01/12	0	0.00	5	57.52	57.30	-5	5,512	-0.09%
2023/01/11	0	0.00	2	58.00	57.80	-2	5,721	-0.03%
2023/01/09	0	0.00	3	57.23	57.10	-3	5,844	-0.05%
2023/01/05	0	0.00	5	57.06	56.20	-5	5,933	-0.08%
2023/01/04	1	57.40	0.1	57.00	57.00	0.9	5,966	0.02%
2023/01/03	3	57.03	0	0.00	57.00	3	6,006	0.05%
2022/12/29	0	0.00	1	55.80	56.20	-1	6,080	-0.02%
2022/12/28	2	57.30	0	0.00	56.20	2	6,134	0.03%
2022/12/27	0	0.00	10	58.37	58.10	-10	6,145	-0.16%
2022/12/26	2	57.30	2	57.10	57.10	0	6,150	0.00%
2022/12/23	4	57.68	1	57.80	57.50	3	6,178	0.05%
2022/12/22	8	59.45	2	60.10	59.20	6	6,195	0.10%
2022/12/20	10	59.28	0	0.00	58.60	10	6,247	0.16%
2022/12/19	1	61.10	3	61.07	60.50	-2	6,242	-0.03%
2022/12/16	3	60.63	2	60.85	60.80	1	6,246	0.02%
2022/12/15	5	62.48	2	62.45	61.80	3	6,224	0.05%
2022/12/14	13	62.65	10	62.30	62.90	3	6,129	0.05%
2022/12/13	0	0.00	2.1	61.56	61.10	-2.1	5,947	-0.04%
2022/12/12	3	59.87	0	0.00	60.00	3	5,833	0.05%
2022/12/09	3	60.73	13	60.97	60.20	-10	5,812	-0.17%
2022/12/08	2	57.55	6	58.38	59.30	-4	5,715	-0.07%
2022/12/07	27	60.03	20	60.17	58.20	7	5,637	0.12%
2022/12/06	53	63.05	36	61.40	61.30	17	5,547	0.31%
2022/12/05	45	61.36	41	63.15	63.90	4	5,209	0.08%
2022/12/02	3	57.73	7	57.99	58.10	-4	4,856	-0.08%
2022/12/01	6	56.70	18	56.67	56.50	-12	4,871	-0.25%
2022/11/30	2	55.35	1	55.60	55.80	1	4,902	0.02%
2022/11/29	1	54.40	3	54.93	55.20	-2	4,936	-0.04%
2022/11/28	11	54.25	0	0.00	54.00	11	4,952	0.22%
2022/11/25	1	54.60	0	0.00	54.10	1	4,984	0.02%
2022/11/24	0	0.00	2	54.75	54.90	-2	5,065	-0.04%
2022/11/23	1	54.50	1	54.60	54.40	0	5,081	0.00%
2022/11/22	1	55.20	0	0.00	54.50	1	5,155	0.02%
2022/11/21	2	56.65	5	56.34	55.50	-3	5,267	-0.06%
2022/11/18	6	58.13	9	57.51	56.70	-3	5,452	-0.06%
2022/11/17	31	58.32	24	58.42	58.50	7	5,424	0.13%
2022/11/16	10	58.02	8	57.98	58.20	2	5,389	0.04%
2022/11/15	10	56.52	8.1	57.25	57.10	1.9	5,330	0.04%
2022/11/14	1	54.80	3	54.93	55.60	-2	5,891	-0.03%
2022/11/11	2	53.85	5	54.56	54.50	-3	6,061	-0.05%
2022/11/10	2	52.90	0	0.00	52.40	2	6,202	0.03%
2022/11/09	3	53.57	5	53.14	53.10	-2	6,539	-0.03%
2022/11/08	3	53.37	5	52.40	52.30	-2	6,793	-0.03%
2022/11/07	6	53.20	10	52.66	52.60	-4	6,850	-0.06%
2022/11/04	2	51.20	2	52.60	52.60	0	6,993	0.00%
2022/11/03	1	51.30	2	51.35	51.60	-1	7,095	-0.01%
2022/11/02	2	50.75	2	51.25	51.30	0	7,254	0.00%
2022/11/01	4	50.41	7	50.49	50.70	-3	7,761	-0.04%
2022/10/31	5	50.24	4	50.10	49.80	1	8,098	0.01%
2022/10/28	10	50.70	3	50.23	49.50	7	8,474	0.08%
2022/10/27	6	52.25	4	52.68	52.50	2	8,667	0.02%
2022/10/26	1	51.50	3	51.40	51.40	-2	8,628	-0.02%
2022/10/25	6	51.72	4	51.30	51.10	2	8,636	0.02%
2022/10/24	1	51.20	2	51.15	50.80	-1	8,559	-0.01%
2022/10/21	19	50.68	14	50.53	50.10	5	8,563	0.06%
2022/10/20	15	51.71	18	51.56	50.80	-3	8,566	-0.04%
2022/10/19	13	50.92	12	51.41	51.60	1	8,356	0.01%
2022/10/18	5	49.73	6	49.72	49.90	-1	8,178	-0.01%
2022/10/17	2	47.08	2	47.03	48.40	0	8,043	0.00%
2022/10/14	2	48.75	1	49.00	48.95	1	8,153	0.01%
2022/10/13	5	48.79	14	48.63	46.60	-9	8,311	-0.11%
2022/10/12	5	49.44	4	50.15	50.10	1	8,592	0.01%
2022/10/11	9	50.59	4	50.53	50.10	5	8,908	0.06%
2022/10/07	8	54.06	7	54.37	53.40	1	9,404	0.01%
2022/10/06	1	54.70	3	55.60	55.30	-2	9,586	-0.02%
2022/10/05	5	55.48	1	55.70	54.20	4	9,688	0.04%
2022/10/04	9	54.37	3	54.67	55.20	6	9,708	0.06%
2022/10/03	2	53.25	0	0.00	53.00	2	9,821	0.02%
2022/09/30	0	0.00	3	52.97	54.40	-3	9,874	-0.03%
2022/09/29	1	53.80	1	54.00	53.60	0	9,945	0.00%
2022/09/28	22	55.26	33	53.74	52.70	-11	10,045	-0.11%
2022/09/27	3.5	56.16	4	55.98	56.30	-0.6	10,060	-0.01%
2022/09/26	4	57.10	0	0.00	56.20	4	10,088	0.04%
2022/09/23	0.3	60.80	0	0.00	60.30	0.3	10,192	0.00%
2022/09/22	2	61.30	0	0.00	62.20	2	10,330	0.02%
2022/09/21	2	62.50	5	62.20	62.20	-3	10,641	-0.03%
2022/09/19	3	63.70	3	63.43	63.30	0	11,353	0.00%
2022/09/16	5	63.90	1	64.00	63.90	4	11,420	0.04%
2022/09/15	11	66.57	11	65.05	65.00	0	11,493	0.00%
2022/09/14	10	64.80	11	65.85	65.80	-1	11,567	-0.01%
2022/09/13	2	67.05	2	67.05	66.80	0	11,650	0.00%
2022/09/12	2	66.05	1	65.90	66.30	1	11,760	0.01%
2022/09/08	1	64.30	2	64.60	64.30	-1	11,899	-0.01%
2022/09/07	4	63.60	2	63.50	63.20	2	12,438	0.02%
2022/09/06	8	67.88	3	67.03	65.70	5	12,510	0.04%
2022/09/05	2	67.35	3	67.30	66.80	-1	12,612	-0.01%
2022/09/02	1	68.80	6	68.80	68.50	-5	12,673	-0.04%
2022/09/01	2	69.40	0	0.00	68.30	2	12,811	0.02%
2022/08/31	5	69.10	6	70.17	70.20	-1	13,111	-0.01%
2022/08/30	0	0.00	1	70.10	70.00	-1	13,538	-0.01%
2022/08/29	3	69.53	0	0.00	69.60	3	13,890	0.02%
2022/08/26	3	72.90	6	73.75	72.20	-3	13,913	-0.02%
2022/08/25	11	73.76	11.3	72.18	72.20	-0.3	13,962	0.00%
2022/08/24	1	70.60	8	70.50	70.90	-7	13,922	-0.05%
2022/08/23	3	69.17	5	70.18	70.60	-2	14,184	-0.01%
2022/08/22	3	71.07	7	70.33	70.20	-4	14,231	-0.03%
2022/08/19	80	73.80	50	73.60	71.30	30	14,504	0.21%
2022/08/18	28	70.06	45	72.31	72.50	-17	14,848	-0.11%
2022/08/17	36	69.97	15	69.53	69.40	21	14,996	0.14%
2022/08/16	16	72.78	20.1	72.65	72.50	-4.1	14,797	-0.03%
2022/08/15	3	70.43	10.1	69.87	69.80	-7.1	14,531	-0.05%
2022/08/12	1	69.40	2	69.10	68.60	-1	14,503	-0.01%
2022/08/11	9	68.97	6	68.53	68.60	3	14,578	0.02%
2022/08/10	3	66.17	1	67.70	65.80	2	14,445	0.01%
2022/08/09	1	68.80	2	68.70	68.30	-1	14,327	-0.01%
2022/08/08	47	68.11	49	68.55	69.40	-2	14,183	-0.01%
2022/08/05	5	68.04	3	67.73	68.00	2	13,670	0.01%
2022/08/04	14	66.81	18	66.73	66.70	-4	13,321	-0.03%
2022/08/03	6	65.83	5	61.96	63.40	1	12,921	0.01%
2022/08/02	3	64.13	9	64.80	65.20	-6	12,660	-0.05%
2022/08/01	3	64.30	5	64.80	65.20	-2	12,582	-0.02%
2022/07/29	1	63.60	3	63.93	63.70	-2	12,519	-0.02%
2022/07/28	2	63.45	1	63.50	63.40	1	12,481	0.01%
2022/07/27	11	63.91	8	63.93	64.70	3	12,393	0.02%
2022/07/26	3	63.93	0	0.00	63.60	3	12,340	0.02%
2022/07/25	5	64.90	2	64.25	65.00	3	12,336	0.02%
2022/07/22	5	65.12	2	65.15	64.80	3	12,319	0.02%
2022/07/21	22	65.50	20	64.65	64.50	2	12,297	0.02%
2022/07/20	3.4	68.15	1	69.00	67.70	2.4	12,165	0.02%
2022/07/19	28	70.25	27	69.59	68.20	1	12,041	0.01%
2022/07/18	33	74.62	33	73.26	73.10	0	11,810	0.00%
2022/07/15	14	70.59	55.4	71.33	73.10	-41.4	11,576	-0.36%
2022/07/14	32	65.59	26	65.97	66.50	6	11,220	0.05%
2022/07/13	14	63.29	16	63.17	63.20	-2	11,038	-0.02%
2022/07/12	5	59.24	6	58.67	59.40	-1	10,898	-0.01%
2022/07/11	10	59.28	11	57.85	59.40	-1	10,872	-0.01%
2022/07/08	7	56.47	7	56.80	56.30	0	10,833	0.00%
2022/07/07	14	55.74	17	54.64	55.60	-3	10,796	-0.03%
2022/07/06	24	56.16	24	54.73	53.90	0	10,715	0.00%
2022/07/05	21	58.00	23	58.05	58.40	-2	10,618	-0.02%
2022/07/04	43	58.11	40	57.28	56.80	3	10,582	0.03%
2022/07/01	25	63.55	11	60.66	59.40	14	10,631	0.13%
2022/06/30	5	64.46	9	63.22	63.30	-4	10,584	-0.04%
2022/06/29	22	67.63	8	67.71	66.50	14	10,453	0.13%
2022/06/28	8	70.24	18	70.89	71.40	-10	10,183	-0.10%
2022/06/27	7	68.41	35	68.77	69.90	-28	9,902	-0.28%
2022/06/24	20	65.15	20	63.30	63.60	0	9,732	0.00%
2022/06/23	10	63.10	10	63.10	63.10	0	9,877	0.00%
2022/06/21	2	62.50	1	62.70	64.40	1	10,441	0.01%
2022/06/20	1	64.40	7	62.27	61.60	-6	10,524	-0.06%
2022/06/17	50	64.87	50	65.23	65.80	0	10,362	0.00%
2022/06/16	14	69.29	19	67.44	64.30	-5	10,177	-0.05%
2022/06/15	22	68.25	4	67.60	67.00	18	9,586	0.19%
2022/06/14	3	64.27	3	66.90	67.60	0	9,460	0.00%
2022/06/13	2	65.55	2	64.85	65.10	0	9,228	0.00%
2022/06/10	4	67.25	8	67.09	67.10	-4	9,109	-0.04%
2022/06/09	7	67.29	18	66.40	68.40	-11	8,926	-0.12%
2022/06/08	13	66.80	6	66.02	66.00	7	8,562	0.08%
2022/06/07	5	63.94	5	64.42	65.50	0	8,035	0.00%
2022/06/06	5	61.70	0	0.00	61.20	5	7,640	0.07%
2022/06/02	2	63.30	4	64.23	63.70	-2	7,519	-0.03%
2022/06/01	2	62.20	3	62.23	63.10	-1	7,329	-0.01%
2022/05/31	15	61.72	17	61.30	61.60	-2	7,145	-0.03%
2022/05/30	6	64.73	5	64.00	63.70	1	6,817	0.01%
2022/05/27	19	64.84	20	65.05	64.60	-1	6,655	-0.02%
2022/05/26	36	67.11	28	66.79	65.30	8	6,233	0.13%
2022/05/25	2	61.80	25.4	66.12	66.20	-23.4	5,104	-0.46%
2022/05/24	21	61.00	21.1	60.41	60.20	-0.1	4,716	0.00%
2022/05/20	23	61.07	42	60.85	60.50	-19	4,546	-0.42%
2022/05/19	12	58.65	11	59.86	60.10	1	4,270	0.02%
2022/05/18	14	57.49	16	57.34	57.70	-2	4,055	-0.05%
2022/05/17	10	55.70	10	55.55	56.10	0	4,013	0.00%
2022/05/16	1	53.70	3	53.97	53.70	-2	4,025	-0.05%
2022/05/11	1	53.60	1	52.70	52.50	0	3,955	0.00%
2022/05/10	10	52.80	11	52.81	53.00	-1	3,966	-0.03%
2022/05/06	1	53.90	0	0.00	54.20	1	3,959	0.03%
2022/05/05	0	0.00	16	55.73	55.50	-16	3,934	-0.41%
2022/05/04	1	56.10	7	55.57	54.90	-6	3,901	-0.15%
2022/05/03	22	55.78	1	56.00	55.40	21	3,900	0.54%
2022/04/29	11	55.91	15	56.26	55.50	-4	3,892	-0.10%
2022/04/28	2	54.55	0	0.00	54.30	2	3,846	0.05%
2022/04/27	6	52.45	11	51.65	52.60	-5	3,823	-0.13%
2022/04/26	1	53.70	0	0.00	53.70	1	3,783	0.03%
2022/04/25	48	55.60	47	54.04	53.70	1	3,763	0.03%
2022/04/22	5	60.24	4	59.48	58.60	1	3,698	0.03%
2022/04/21	16	60.26	14	60.16	60.30	2	3,602	0.06%
2022/04/20	16	58.99	16	58.39	59.20	0	3,473	0.00%
2022/04/19	0	0.00	1	55.60	56.40	-1	3,318	-0.03%
2022/04/18	1	54.80	0	0.00	54.80	1	3,298	0.03%
2022/04/15	3	55.67	22	55.90	55.50	-19	3,293	-0.58%
2022/04/14	12	57.05	5	57.36	57.80	7	3,281	0.21%
2022/04/13	10	56.29	0	0.00	56.10	10	3,256	0.31%
2022/04/12	2	54.60	0	0.00	55.00	2	3,275	0.06%
2022/04/11	2	56.10	6	55.80	56.10	-4	3,313	-0.12%
2022/04/08	2	57.50	0	0.00	57.50	2	3,435	0.06%
2022/04/07	8	57.59	10	60.50	55.90	-2	3,987	-0.05%
2022/04/06	5	60.30	6	60.68	60.80	-1	4,099	-0.02%
2022/04/01	7	58.91	7	59.07	59.00	0	4,078	0.00%
2022/03/31	1	59.60	0	0.00	58.90	1	4,056	0.02%
2022/03/30	24	60.53	12	60.06	59.80	12	3,981	0.30%
2022/03/29	0	0.00	5	59.28	59.30	-5	3,792	-0.13%
2022/03/28	21	60.10	19	60.26	60.70	2	3,654	0.05%
2022/03/25	8	60.48	1	60.50	59.50	7	3,423	0.20%
2022/03/24	5	58.52	5	59.78	59.90	0	3,069	0.00%
2022/03/23	3	53.20	9	56.09	57.60	-6	2,659	-0.23%
2022/03/22	0	0.00	2	52.20	52.40	-2	2,457	-0.08%
2022/03/18	2	51.80	0	0.00	51.70	2	2,443	0.08%
2022/03/17	2	52.10	0	0.00	51.80	2	2,442	0.08%
2022/03/15	0	0.00	1	49.10	49.00	-1	2,392	-0.04%
2022/03/09	1	48.65	0	0.00	48.65	1	2,385	0.04%
2022/03/08	0	0.00	2	48.10	48.10	-2	2,389	-0.08%
2022/03/07	1	49.20	0	0.00	49.05	1	2,382	0.04%
2022/03/04	1	51.20	0	0.00	50.70	1	2,372	0.04%
2022/02/23	1	50.90	0	0.00	51.20	1	2,375	0.04%
2022/02/18	0	0.00	2	52.20	52.30	-2	2,385	-0.08%
2022/02/17	0	0.00	1	52.80	52.20	-1	2,387	-0.04%
2022/02/16	8	53.50	1	53.70	53.30	7	2,361	0.30%
2022/02/14	2	50.55	0	0.00	50.30	2	2,305	0.09%
2022/02/09	2	52.50	1	53.50	53.20	1	2,290	0.04%
2022/01/20	1	51.80	0	0.00	51.80	1	2,271	0.04%
2022/01/17	1	51.40	1	51.90	51.70	0	2,262	0.00%
2022/01/14	0	0.00	10	50.01	50.50	-10	2,248	-0.44%
2022/01/11	2	51.75	1	52.30	51.80	1	2,192	0.05%
2022/01/10	0	0.00	1	53.70	53.10	-1	2,165	-0.05%
2022/01/06	6	55.90	1	56.20	54.50	5	2,090	0.24%
2022/01/05	4	55.60	0	0.00	54.60	4	2,008	0.20%
2022/01/04	7	56.61	5	56.00	55.60	2	1,945	0.10%
2022/01/03	5	58.30	10	57.93	57.40	-5	1,873	-0.27%
2021/12/30	14	59.67	17.7	59.08	58.30	-3.7	1,699	-0.22%
2021/12/29	6	54.13	7	56.29	57.80	-1	1,093	-0.09%
2021/12/28	8	52.95	8	52.89	52.60	0	826	0.00%
2021/12/27	2	50.45	6	50.55	50.90	-4	727	-0.55%
2021/12/22	0	0.00	1	49.40	49.10	-1	724	-0.14%
2021/12/16	5	48.80	0	0.00	49.05	5	755	0.66%
2021/12/14	1	48.85	0	0.00	48.75	1	775	0.13%
2021/12/07	0	0.00	2	50.00	50.00	-2	808	-0.25%
2021/12/03	0	0.00	1	50.20	50.00	-1	885	-0.11%
2021/12/02	0	0.00	1	49.45	49.45	-1	941	-0.11%
2021/12/01	0	0.00	3	50.90	50.70	-3	1,114	-0.27%
2021/11/30	2	50.05	0	0.00	49.85	2	1,337	0.15%
2021/11/25	0	0.00	0.1	50.90	50.90	-0.1	1,429	0.00%
2021/11/24	1	50.80	1	51.10	51.40	0	1,473	0.00%
2021/11/19	0	0.00	1	52.60	52.10	-1	1,595	-0.06%
2021/11/16	0	0.00	1	52.10	51.50	-1	1,589	-0.06%
2021/11/15	1	52.90	2	52.50	52.50	-1	1,588	-0.06%
2021/11/12	6	51.50	0	0.00	51.00	6	1,577	0.38%
2021/11/10	0	0.00	1.4	51.15	51.20	-1.4	1,594	-0.09%
2021/11/09	0	0.00	2	51.30	50.70	-2	1,605	-0.12%
2021/11/08	2	50.70	1	50.40	50.00	1	1,608	0.06%
2021/11/05	0	0.00	10	51.00	50.60	-10	1,629	-0.61%
2021/11/02	0	0.00	2	49.13	49.00	-2	1,768	-0.11%
2021/11/01	2	50.10	2	49.80	50.20	0	1,807	0.00%
2021/10/28	0	0.00	1	49.00	48.95	-1	1,970	-0.05%
2021/10/27	2	48.30	0	0.00	48.35	2	1,969	0.10%
2021/10/26	1	48.90	0	0.00	48.15	1	1,984	0.05%
2021/10/25	0	0.00	1	48.80	48.75	-1	2,018	-0.05%
2021/10/22	0	0.00	1	47.40	47.30	-1	2,041	-0.05%
2021/10/21	2	47.50	1	49.15	46.70	1	2,079	0.05%
2021/10/20	1	48.30	0	0.00	48.40	1	2,120	0.05%
2021/10/18	0	0.00	1	47.45	47.45	-1	2,513	-0.04%
2021/10/15	2	48.28	2	48.08	48.15	0	2,530	0.00%
2021/10/14	0	0.00	0.6	45.75	45.50	-0.6	2,548	-0.02%
2021/10/08	0	0.00	1	47.20	47.15	-1	2,623	-0.04%
2021/10/01	1	47.50	2	48.00	48.00	-1	2,723	-0.04%
2021/09/29	0	0.00	1	50.20	49.75	-1	2,881	-0.03%
2021/09/24	3	51.50	0	0.00	51.20	3	2,921	0.10%
2021/09/17	1	50.80	0	0.00	51.20	1	2,914	0.03%
2021/09/16	0	0.00	1	51.30	50.50	-1	2,913	-0.03%
2021/09/10	1	51.70	0	0.00	51.90	1	2,892	0.03%
2021/09/09	3	51.90	0	0.00	51.60	3	2,884	0.10%
2021/09/08	2	52.20	0	0.00	50.90	2	2,858	0.07%
2021/09/07	1	53.20	0	0.00	54.20	1	2,807	0.04%
2021/09/06	10	56.37	1	55.30	55.30	9	2,749	0.33%
2021/09/03	8	54.45	21	56.32	57.50	-13	2,570	-0.51%
2021/09/02	6	53.43	0	0.00	52.30	6	2,345	0.26%
2021/09/01	5	55.88	8	56.24	56.40	-3	2,292	-0.13%
2021/08/31	1	54.20	3	55.20	55.60	-2	2,248	-0.09%
2021/08/30	0	0.00	1	56.30	55.60	-1	2,223	-0.04%
2021/08/26	3	54.57	0	0.00	54.50	3	2,144	0.14%
2021/08/25	0	0.00	14	54.80	54.90	-14	2,079	-0.67%
2021/08/16	1	50.50	0	0.00	50.90	1	1,946	0.05%
2021/08/13	1	51.50	0	0.00	51.10	1	1,936	0.05%
2021/08/11	2	53.65	1	52.30	52.70	1	1,911	0.05%
2021/08/10	2	53.50	0	0.00	54.10	2	1,895	0.11%
2021/08/09	1	55.80	0	0.00	55.30	1	1,899	0.05%
2021/08/06	3	58.13	2	57.30	57.30	1	1,863	0.05%
2021/08/04	0	0.00	9	56.17	57.00	-9	1,742	-0.52%
2021/08/03	0	0.00	3	52.93	53.80	-3	1,617	-0.19%
2021/07/30	0	0.00	4	51.10	50.50	-4	1,588	-0.25%
2021/07/29	2	50.30	15	50.30	50.10	-13	1,579	-0.82%
2021/07/28	29	51.69	13	49.65	50.10	16	1,547	1.03%
2021/07/27	5	53.50	36	54.07	52.30	-31	1,538	-2.02%
2021/07/26	17	55.44	14	55.34	55.00	3	1,507	0.20%
2021/07/23	29	57.62	6	56.66	56.00	23	1,465	1.57%
2021/07/22	17	56.57	5	56.80	57.80	12	1,189	1.01%
2021/07/20	1	52.40	0	0.00	52.40	1	1,076	0.09%
2021/07/19	0	0.00	1	52.60	54.50	-1	1,054	-0.09%
2021/07/15	1	52.10	0	0.00	52.10	1	1,018	0.10%
2021/07/09	0	0.00	2	52.30	51.90	-2	967	-0.21%
2021/07/08	1	52.30	1	53.60	53.30	0	973	0.00%
2021/07/07	3	53.13	2	54.65	53.00	1	944	0.11%
2021/07/06	1	49.80	0	0.00	51.10	1	852	0.12%
2021/07/05	0	0.00	6	49.59	50.90	-6	794	-0.76%
2021/06/30	3	47.75	0	0.00	46.85	3	874	0.34%
2021/06/29	0	0.00	2	47.40	47.65	-2	862	-0.23%
2021/06/21	2	46.23	0	0.00	45.65	2	855	0.23%
2021/05/13	2	42.50	0	0.00	42.70	2	1,232	0.16%
2021/05/12	4	42.86	5	43.94	43.20	-1	1,241	-0.08%
2021/05/11	5	46.90	0	0.00	46.75	5	1,225	0.41%
2021/05/10	6	50.62	0	0.00	50.70	6	1,226	0.49%
2021/05/06	1	47.70	2	47.30	46.20	-1	1,232	-0.08%
2021/05/05	2	47.25	0	0.00	47.15	2	1,235	0.16%
2021/04/29	0	0.00	1	51.40	51.50	-1	1,248	-0.08%
2021/04/28	1	52.00	0	0.00	52.10	1	1,274	0.08%
2021/04/27	1	52.20	0	0.00	52.00	1	1,315	0.08%
2021/04/22	6	52.33	2	52.05	51.80	4	1,526	0.26%
2021/04/21	1	53.70	1	53.90	53.80	0	1,539	0.00%
2021/04/14	1	53.20	3	52.20	52.10	-2	1,642	-0.12%
2021/04/13	0	0.00	1	54.20	53.70	-1	1,671	-0.06%
2021/04/12	1	54.70	0	0.00	54.40	1	1,679	0.06%
2021/04/08	2	56.00	0	0.00	55.60	2	1,724	0.12%
2021/04/07	18	56.97	1	56.40	56.40	17	1,721	0.99%
2021/04/06	3	55.70	7	55.43	56.60	-4	1,708	-0.23%
2021/03/31	1	54.00	0	0.00	53.40	1	1,737	0.06%
2021/03/30	1	53.50	0	0.00	53.70	1	1,763	0.06%
2021/03/29	1	53.70	0	0.00	53.40	1	1,809	0.06%
2021/03/26	0	0.00	2	53.50	53.30	-2	1,892	-0.11%
2021/03/25	3	53.80	0	0.00	53.20	3	1,975	0.15%
2021/03/24	1	54.09	0	0.00	53.90	1	2,068	0.05%
2021/03/22	0	0.00	1	54.60	54.30	-1	2,744	-0.04%
2021/03/19	1	54.00	0	0.00	54.00	1	3,118	0.03%
2021/03/18	1	54.80	0	0.00	55.00	1	3,268	0.03%
2021/03/17	0	0.00	1	55.00	55.10	-1	3,315	-0.03%
2021/03/16	1	56.30	0	0.00	55.90	1	3,350	0.03%
2021/03/15	2	56.15	1	57.20	57.20	1	3,397	0.03%
2021/03/12	4	55.90	6	56.00	56.90	-2	3,378	-0.06%
2021/03/05	0	54.40	0	0.00	54.30	0	3,986	0.00%
2021/03/02	0	55.00	0	0.00	54.30	0	4,389	0.00%
2021/02/25	0	0.00	5	55.50	54.90	-5	4,456	-0.11%
2021/02/24	5	54.70	0	0.00	54.00	5	4,588	0.11%
2021/02/23	0	0.00	3	53.70	55.00	-3	4,616	-0.06%
2021/02/22	2.1	54.47	1	54.30	54.80	1.1	4,595	0.02%
2021/02/18	0	0.00	1	51.80	52.30	-1	4,565	-0.02%
2021/02/17	0	0.00	10	52.10	52.00	-10	4,583	-0.22%
2021/02/05	0	0.00	6	49.16	49.05	-6	4,561	-0.13%
2021/02/03	1	49.55	0	0.00	49.40	1	4,565	0.02%
2021/01/29	10	51.30	0	0.00	50.80	10	4,533	0.22%
2021/01/25	7	51.81	5	52.40	52.80	2	4,482	0.04%
2021/01/22	5	52.80	0	0.00	52.90	5	4,473	0.11%
2021/01/21	1	52.80	0	0.00	52.70	1	4,461	0.02%
2021/01/20	1	55.80	0	0.00	54.30	1	4,432	0.02%
2021/01/18	1	58.40	0	0.00	57.90	1	4,370	0.02%
2021/01/15	1	57.50	11	58.05	57.80	-10	4,463	-0.22%
2021/01/13	2	56.00	7	56.20	56.40	-5	4,308	-0.12%
2021/01/12	15	53.90	0	0.00	53.90	15	4,236	0.35%
2021/01/11	7	54.43	2	55.00	55.30	5	4,217	0.12%
2021/01/08	8	54.49	7	54.87	54.10	1	4,203	0.02%
2021/01/07	0	0.00	2	55.50	55.40	-2	4,184	-0.05%
2021/01/06	12	55.46	9	54.93	54.50	3	4,163	0.07%
2021/01/04	11	58.15	0	0.00	57.70	11	4,096	0.27%
2020/12/31	4	58.45	8	58.69	58.70	-4	4,071	-0.10%
2020/12/30	3	57.30	3	58.00	57.40	0	4,027	0.00%
2020/12/29	8	58.58	5	58.44	58.20	3	4,017	0.07%
2020/12/28	4	57.30	1	58.60	58.50	3	3,978	0.08%
2020/12/25	2.3	57.61	1	57.30	56.90	1.3	3,923	0.03%
2020/12/24	3	58.10	0	0.00	57.80	3	3,891	0.08%
2020/12/23	6.2	56.91	14	57.23	57.60	-7.9	3,858	-0.20%
2020/12/22	2.4	60.48	7	59.60	57.50	-4.6	3,813	-0.12%
2020/12/21	2	59.40	2	61.40	59.50	0	3,742	0.00%
2020/12/18	20	62.80	48	62.54	61.20	-28	3,673	-0.76%
2020/12/17	51	63.64	17	64.16	63.10	34	3,594	0.95%
2020/12/16	18	63.89	59	64.14	64.80	-41	3,335	-1.23%
2020/12/15	62	63.15	14	62.59	59.90	48	2,909	1.65%
2020/12/14	9	59.97	3	60.70	61.50	6	2,534	0.24%
2020/12/11	1.3	56.51	2	57.90	57.50	-0.7	2,391	-0.03%
2020/12/10	1	57.50	1	58.80	57.50	0	2,347	0.00%
2020/12/09	4	59.73	2	59.40	59.70	2	2,313	0.09%
2020/12/07	2	59.75	0	0.00	59.30	2	2,280	0.09%
2020/12/04	5	59.80	3	60.23	60.20	2	2,163	0.09%
2020/12/03	0	0.00	6	60.62	58.60	-6	2,050	-0.29%
2020/12/02	2	59.15	4	58.75	57.90	-2	1,842	-0.11%
2020/11/30	13	57.43	15	58.29	56.00	-2	1,620	-0.12%
2020/11/27	2	54.15	3	54.67	54.70	-1	1,340	-0.07%
2020/11/26	0	0.00	6	53.95	53.90	-6	1,273	-0.47%
2020/11/25	6	52.13	1	52.90	51.90	5	1,213	0.41%
2020/11/24	1	53.00	17	52.96	52.00	-16	1,173	-1.36%
2020/11/23	6	53.57	7	53.94	54.00	-1	1,121	-0.09%
2020/11/20	0	0.00	9	50.92	51.40	-9	973	-0.92%
2020/11/19	0	0.00	3	49.10	49.20	-3	932	-0.32%
2020/11/18	1	49.45	0	0.00	49.35	1	937	0.11%
2020/11/17	0	0.00	1	50.00	48.90	-1	943	-0.11%
2020/11/16	3	50.03	0	0.00	49.30	3	961	0.31%
2020/11/11	0	0.00	1	47.50	48.70	-1	949	-0.11%
2020/11/06	0	0.00	2	47.10	46.55	-2	962	-0.21%
2020/11/05	0	0.00	1	47.05	46.95	-1	967	-0.10%
2020/11/04	0	0.00	1	46.90	46.85	-1	973	-0.10%
2020/11/02	1	46.80	1	46.90	46.65	0	995	0.00%
2020/10/28	2	48.85	0	0.00	47.85	2	1,018	0.20%
2020/10/27	1	48.10	0	0.00	48.50	1	1,021	0.10%
2020/10/26	0	0.00	11	49.59	49.00	-11	1,025	-1.07%
2020/10/23	5	51.76	5	51.30	50.80	0	1,013	0.00%
2020/10/21	1	48.80	0	0.00	48.45	1	1,064	0.09%
2020/10/19	0	0.00	1	48.10	48.20	-1	1,080	-0.09%
2020/10/16	3	48.10	0	0.00	47.30	3	1,086	0.28%
2020/10/13	1	46.90	0	0.00	47.00	1	1,124	0.09%
2020/10/12	0	0.00	1	48.25	47.55	-1	1,136	-0.09%
2020/10/07	0	0.00	1	49.00	48.85	-1	1,174	-0.09%
2020/10/06	0	0.00	1	49.00	49.00	-1	1,192	-0.08%
2020/09/25	1	45.40	1	45.30	45.30	0	1,412	0.00%
2020/09/22	0	0.00	1	49.30	49.35	-1	1,517	-0.07%
2020/09/16	30	49.38	1	49.45	49.10	29	1,749	1.66%
2020/09/14	0	0.00	1	49.40	49.10	-1	1,772	-0.06%
2020/09/11	2	48.88	0	0.00	48.80	2	1,783	0.11%
2020/09/10	0	0.00	6	48.43	48.05	-6	1,798	-0.33%
2020/09/02	1	47.05	0	0.00	46.80	1	2,065	0.05%
2020/08/31	0	0.00	1	45.70	45.50	-1	2,681	-0.04%
2020/08/27	0	0.00	1	46.25	46.30	-1	2,743	-0.04%
2020/08/25	0	0.00	3	44.70	45.95	-3	2,779	-0.11%
2020/08/24	0	0.00	2	43.95	44.30	-2	2,782	-0.07%
2020/08/21	2	43.25	33	43.40	43.45	-31	2,799	-1.11%
2020/08/20	1	43.55	0	0.00	42.95	1	2,814	0.04%
2020/08/19	8	46.81	0	0.00	45.90	8	2,901	0.28%
2020/08/17	2	48.38	0	0.00	48.10	2	2,909	0.07%
2020/08/14	1	47.80	0	0.00	47.55	1	2,910	0.03%
2020/08/12	2	48.78	2	49.40	48.75	0	2,904	0.00%
2020/08/11	0	0.00	1	49.65	49.30	-1	2,918	-0.03%
2020/08/07	8	49.86	0	0.00	49.80	8	2,972	0.27%
2020/08/05	3	51.40	2	51.00	51.20	1	3,081	0.03%
2020/08/03	1	50.10	0	0.00	50.00	1	3,118	0.03%
2020/07/29	1	50.70	0	0.00	50.80	1	3,163	0.03%
2020/07/28	5	53.80	0	0.00	51.10	5	3,183	0.16%
2020/07/27	6	53.67	15	52.71	52.90	-9	3,151	-0.29%
2020/07/24	6	50.48	0	0.00	49.90	6	3,094	0.19%
2020/07/21	2	51.65	0	0.00	51.50	2	3,149	0.06%
2020/07/20	0	0.00	1	50.40	50.40	-1	3,150	-0.03%
2020/07/17	2	50.85	0	0.00	49.90	2	3,159	0.06%
2020/07/16	1	50.50	0	0.00	51.30	1	3,172	0.03%
2020/07/15	2	52.00	0	0.00	50.30	2	3,174	0.06%
2020/07/14	2	51.50	3	52.27	51.50	-1	3,210	-0.03%
2020/07/13	0	0.00	4	53.10	53.10	-4	3,221	-0.12%
2020/07/10	0.2	53.20	6	53.08	53.00	-5.8	3,233	-0.18%
2020/07/09	7	57.03	0	0.00	56.00	7	3,202	0.22%
2020/07/03	8	57.91	5	57.74	57.10	3	3,218	0.09%
2020/07/02	0	0.00	1	55.00	55.10	-1	3,162	-0.03%
2020/07/01	1	55.30	0	0.00	54.80	1	3,164	0.03%
2020/06/30	2	54.40	0	0.00	54.20	2	3,159	0.06%
2020/06/29	2	54.10	1	54.30	54.10	1	3,148	0.03%
2020/06/24	6	56.72	1	57.00	56.30	5	3,131	0.16%
2020/06/23	9	59.29	8	59.09	59.10	1	3,086	0.03%
2020/06/22	2	57.10	4	57.35	57.00	-2	2,981	-0.07%
2020/06/18	1	56.30	12	57.00	57.50	-11	2,999	-0.37%
2020/06/17	1	57.10	2	57.25	57.00	-1	2,992	-0.03%
2020/06/15	3	55.50	0	0.00	54.10	3	3,021	0.10%
2020/06/12	7	54.03	1	55.90	55.90	6	3,023	0.20%
2020/06/11	2	57.75	0	0.00	55.40	2	3,025	0.07%
2020/06/10	4	57.93	1	58.20	57.90	3	2,997	0.10%
2020/06/09	37	59.36	3	58.90	58.20	34	2,969	1.14%
2020/06/08	31	59.33	32	60.57	59.80	-1	2,920	-0.03%
2020/06/05	1	57.00	10	56.44	57.60	-9	2,521	-0.36%
2020/06/04	1	52.40	1	52.60	52.40	0	2,367	0.00%
2020/06/03	1	51.90	0	0.00	51.70	1	2,354	0.04%
2020/06/01	0	0.00	5	51.80	51.30	-5	2,323	-0.22%
2020/05/27	6	51.07	1	50.80	50.50	5	2,330	0.21%
2020/05/26	13	52.20	9	52.23	51.10	4	2,334	0.17%
2020/05/25	5	48.00	5	48.80	49.65	0	2,235	0.00%
2020/05/21	0	0.00	2	49.25	49.40	-2	2,245	-0.09%
2020/05/20	1	47.70	1	47.60	48.15	0	2,271	0.00%
2020/05/18	2	46.55	0	0.00	46.10	2	2,290	0.09%
2020/05/15	3	47.75	0	0.00	47.75	3	2,276	0.13%
2020/05/14	7	49.57	0	0.00	48.85	7	2,265	0.31%
2020/05/13	1	50.20	0	0.00	50.50	1	2,269	0.04%
2020/05/12	7	52.97	1	53.90	51.70	6	2,243	0.27%
2020/05/11	0	0.00	1	52.20	51.90	-1	2,172	-0.05%
2020/05/08	0	0.00	6	51.90	51.40	-6	2,156	-0.28%
2020/05/07	5	50.10	6	50.70	51.10	-1	2,139	-0.05%
2020/05/06	0	0.00	5	50.80	50.30	-5	2,131	-0.23%
2020/05/05	6	51.40	0	0.00	51.30	6	2,123	0.28%
2020/05/04	6	51.27	0	0.00	51.30	6	2,119	0.28%
2020/04/30	0	0.00	7	52.54	52.80	-7	2,116	-0.33%
2020/04/29	7	51.34	14	51.15	51.20	-7	2,077	-0.34%
2020/04/28	1	50.70	0	0.00	50.70	1	2,068	0.05%
2020/04/27	12	50.48	0	0.00	50.20	12	2,069	0.58%
2020/04/21	5	49.75	0	0.00	49.45	5	2,040	0.25%
2020/04/17	1	52.50	4	52.43	51.40	-3	2,036	-0.15%
2020/04/16	3	51.60	5	51.74	51.10	-2	2,022	-0.10%
2020/04/15	1	50.90	0	0.00	51.20	1	2,007	0.05%
2020/04/14	5	50.70	67	50.00	50.10	-62	1,994	-3.11%
2020/04/13	2	50.28	0	0.00	49.55	2	2,025	0.10%
2020/04/10	7	49.80	0	0.00	49.80	7	2,041	0.34%
2020/04/09	1	50.20	15	50.10	49.90	-14	2,099	-0.67%
2020/04/08	1	50.10	0	0.00	51.20	1	2,097	0.05%
2020/04/07	0	0.00	3	48.47	49.40	-3	2,058	-0.15%
2020/04/06	5	44.70	0	0.00	44.95	5	2,126	0.24%
2020/04/01	0	0.00	2	43.70	43.90	-2	2,417	-0.08%
2020/03/31	2	43.40	3	42.65	42.80	-1	2,416	-0.04%
2020/03/27	84	45.75	12	43.45	43.50	72	2,442	2.95%
2020/03/26	1	42.80	1	44.30	44.25	0	2,420	0.00%
2020/03/25	1	44.50	2	44.55	44.00	-1	2,408	-0.04%
2020/03/24	0	0.00	1	41.60	42.10	-1	2,384	-0.04%
2020/03/20	2	39.45	1	39.45	39.50	1	2,391	0.04%
2020/03/17	0	0.00	1	41.90	41.25	-1	2,404	-0.04%
2020/03/16	0	0.00	8.7	45.92	44.90	-8.7	2,377	-0.36%
2020/03/13	3	47.45	0	0.00	47.50	3	2,356	0.13%
2020/03/12	3	55.73	0	0.00	52.70	3	2,323	0.13%
2020/03/10	1	56.70	1	59.20	60.70	0	2,419	0.00%
2020/03/09	9	59.14	1	59.20	58.70	8	2,398	0.33%
2020/03/06	1	61.90	0	0.00	61.60	1	2,388	0.04%
2020/03/05	1	61.80	0	0.00	61.80	1	2,427	0.04%
2020/03/04	1	62.20	1	61.00	61.10	0	2,433	0.00%
2020/03/03	0	0.00	2	62.50	62.20	-2	2,458	-0.08%
2020/03/02	2	58.80	2	62.00	61.60	0	2,465	0.00%
2020/02/27	13	63.78	11	63.55	61.70	2	2,476	0.08%
2020/02/26	1	63.50	1	64.80	64.50	0	2,466	0.00%
2020/02/24	4	66.18	4	66.25	65.90	0	2,559	0.00%
2020/02/21	5	67.16	2	67.60	67.40	3	2,580	0.12%
2020/02/20	1	66.40	1	67.80	66.40	0	2,559	0.00%
2020/02/19	3	65.77	0	0.00	66.00	3	2,568	0.12%
2020/02/17	1	67.00	0	0.00	66.00	1	2,628	0.04%
2020/02/14	0	0.00	4	66.10	66.90	-4	2,640	-0.15%
2020/02/13	1	66.10	0	0.00	64.50	1	2,641	0.04%
2020/02/12	1	65.50	1	66.10	65.50	0	2,711	0.00%
2020/02/11	2	64.55	4	64.98	65.10	-2	2,734	-0.07%
2020/02/10	1	62.30	1	63.30	63.30	0	2,776	0.00%
2020/02/07	1	63.00	1	63.30	63.40	0	2,851	0.00%
2020/02/06	3	63.13	2	63.40	63.30	1	2,939	0.03%
2020/02/05	2	63.35	1	61.90	62.20	1	3,059	0.03%
2020/02/04	1	61.20	1	61.00	62.00	0	3,173	0.00%
2020/02/03	2	56.55	1	58.50	58.20	1	3,385	0.03%
2020/01/31	1	62.00	0	0.00	61.80	1	3,436	0.03%
2020/01/30	2	64.35	0	0.00	63.10	2	3,740	0.05%
2020/01/20	0	0.00	1	70.20	70.10	-1	3,859	-0.03%
2020/01/17	1	69.30	2	69.30	69.30	-1	4,151	-0.02%
2020/01/16	2	69.35	0	0.00	69.30	2	4,431	0.05%
2020/01/14	2	71.00	0	0.00	70.30	2	4,594	0.04%
2020/01/10	0	0.00	1	69.20	69.50	-1	4,937	-0.02%
2020/01/09	1	68.50	0	0.00	68.40	1	5,046	0.02%
2020/01/07	2	69.40	0	0.00	69.10	2	5,315	0.04%
2020/01/06	2	70.45	0	0.00	70.30	2	5,349	0.04%
2020/01/03	10	72.66	6	73.80	72.50	4	5,348	0.07%
2019/12/30	7	76.89	13	77.43	76.10	-6	5,396	-0.11%
2019/12/27	14	76.35	27	76.38	77.00	-13	5,335	-0.24%
2019/12/25	3	73.50	1	73.00	72.80	2	5,141	0.04%
2019/12/24	2	71.15	1	71.80	71.90	1	5,197	0.02%
2019/12/23	6	71.52	19	71.07	71.00	-13	5,276	-0.25%
2019/12/20	10	71.66	4	71.90	71.60	6	5,496	0.11%
2019/12/19	3	71.80	3	72.20	71.80	0	5,933	0.00%
2019/12/18	16	73.19	12	72.81	72.70	4	5,964	0.07%
2019/12/17	2	72.95	0	0.00	72.20	2	6,031	0.03%
2019/12/16	2	71.75	1	72.70	72.50	1	6,227	0.02%
2019/12/13	1	72.80	11	71.70	71.10	-10	6,258	-0.16%
2019/12/12	1	73.00	5	73.56	72.80	-4	6,298	-0.06%
2019/12/11	0	0.00	1	71.90	71.80	-1	6,274	-0.02%
2019/12/10	1	71.60	0	0.00	71.60	1	6,317	0.02%
2019/12/09	1	72.30	1	72.00	71.80	0	6,460	0.00%
2019/12/06	14	72.62	14	72.47	72.40	0	6,469	0.00%
2019/12/02	2	67.60	4	68.83	67.30	-2	6,584	-0.03%
2019/11/29	1	69.40	0	0.00	69.40	1	6,652	0.02%
2019/11/28	6	69.87	1	69.80	69.60	5	6,712	0.07%
2019/11/26	21	71.59	20	70.87	70.80	1	7,106	0.01%
2019/11/22	1	70.80	0	0.00	70.20	1	7,326	0.01%
2019/11/21	3	69.17	3	71.30	71.90	0	7,439	0.00%
2019/11/20	1	74.00	3	74.20	72.50	-2	7,592	-0.03%
2019/11/19	0	0.00	2	74.00	74.00	-2	7,769	-0.03%
2019/11/18	1	74.70	1	74.00	74.00	0	7,918	0.00%
2019/11/15	3	73.37	0	0.00	74.30	3	8,044	0.04%
2019/11/14	3	73.80	0	0.00	72.70	3	8,190	0.04%
2019/11/13	0	0.00	1	74.00	74.00	-1	8,517	-0.01%
2019/11/11	3	73.23	2	75.00	72.60	1	8,682	0.01%
2019/11/08	1	76.40	1	76.50	76.50	0	8,931	0.00%
2019/11/07	6	77.22	17	77.16	76.40	-11	8,969	-0.12%
2019/11/06	2	78.55	1	77.40	77.10	1	9,052	0.01%
2019/11/05	73	80.71	69	79.82	79.10	4	9,255	0.04%
2019/11/04	16	79.79	1	79.50	79.80	15	9,438	0.16%
2019/11/01	1	77.80	5	79.08	79.70	-4	9,432	-0.04%
2019/10/31	10	79.05	11	80.43	76.80	-1	9,533	-0.01%
2019/10/30	3	80.00	3	80.03	79.90	0	9,485	0.00%
2019/10/29	18	80.01	18	80.66	79.60	0	9,609	0.00%
2019/10/28	8	78.39	9	77.93	79.00	-1	9,407	-0.01%
2019/10/25	13	78.02	12	78.02	77.00	1	9,529	0.01%
2019/10/24	21	76.71	9	74.84	77.50	12	9,358	0.13%
2019/10/23	1	73.80	1	76.20	73.80	0	9,238	0.00%
2019/10/22	0	0.00	6	75.67	75.50	-6	9,383	-0.06%
2019/10/21	1	74.50	1	74.20	74.60	0	9,771	0.00%
2019/10/18	65	77.43	76	75.96	74.80	-11	10,107	-0.11%
2019/10/17	2	74.15	3	74.07	74.40	-1	10,158	-0.01%
2019/10/16	4	73.63	10	73.46	72.70	-6	10,075	-0.06%
2019/10/14	0	0.00	4	69.58	70.60	-4	9,909	-0.04%
2019/10/08	6	68.78	2	69.45	68.10	4	9,994	0.04%
2019/10/07	2	70.15	2	70.00	69.90	0	10,015	0.00%
2019/10/04	2	69.60	1	70.20	69.90	1	10,151	0.01%
2019/10/03	3	71.10	4	71.00	71.00	-1	10,088	-0.01%
2019/10/02	1	72.00	2	71.75	72.30	-1	10,095	-0.01%
2019/10/01	4	71.13	0	0.00	71.00	4	10,106	0.04%
2019/09/27	4	71.93	0	0.00	71.00	4	10,063	0.04%
2019/09/26	11	74.81	10	73.20	73.20	1	10,023	0.01%
2019/09/25	10	75.01	2	75.95	74.00	8	10,053	0.08%
2019/09/24	62	75.99	54	75.30	74.90	8	9,844	0.08%
2019/09/23	3	71.43	1	71.60	72.20	2	9,398	0.02%
2019/09/20	2	71.05	1	72.70	71.30	1	9,349	0.01%
2019/09/19	69	73.17	70	71.96	73.30	-1	9,247	-0.01%
2019/09/18	20	69.93	16	69.78	69.70	4	9,032	0.04%
2019/09/17	6	70.10	16	70.12	69.80	-10	8,971	-0.11%
2019/09/16	5	71.30	5	70.50	70.50	0	8,884	0.00%
2019/09/12	13	71.59	12	71.81	71.20	1	8,832	0.01%
2019/09/11	4	71.75	15	71.10	71.20	-11	8,778	-0.13%
2019/09/09	1	73.30	1	73.00	73.00	0	8,583	0.00%
2019/09/06	8	75.18	4	74.30	73.50	4	8,543	0.05%
2019/09/05	10	75.90	11	76.41	75.10	-1	8,466	-0.01%
2019/09/04	4	74.38	5	73.46	74.60	-1	8,348	-0.01%
2019/09/03	6	73.22	7	72.89	72.00	-1	8,257	-0.01%
2019/09/02	16	72.70	18	72.88	73.50	-2	8,149	-0.02%
2019/08/30	6	71.67	12	71.88	72.00	-6	8,076	-0.07%
2019/08/29	55	75.14	30	75.03	71.50	25	7,927	0.32%
2019/08/28	5	79.28	5	79.46	78.30	0	7,624	0.00%
2019/08/26	4	77.78	1	77.30	77.30	3	7,357	0.04%
2019/08/23	6	83.43	8	82.48	81.80	-2	7,213	-0.03%
2019/08/22	3	86.87	3	86.97	86.20	0	6,960	0.00%
2019/08/21	23	87.48	23	86.01	88.20	0	6,745	0.00%
2019/08/20	7	84.94	5	85.32	84.10	2	6,588	0.03%
2019/08/19	3	86.43	2	86.80	85.20	1	6,426	0.02%
2019/08/16	15	83.62	23	84.60	86.10	-8	6,243	-0.13%
2019/08/15	1	79.30	0	0.00	79.90	1	5,885	0.02%
2019/08/14	5	79.16	8	78.81	78.50	-3	5,793	-0.05%
2019/08/13	79	78.38	72	78.17	77.30	7	5,674	0.12%
2019/08/12	4	74.20	5	74.10	74.50	-1	5,351	-0.02%
2019/08/07	69	75.81	67	74.15	72.40	2	5,144	0.04%
2019/08/06	7	70.23	7	72.50	74.90	0	4,874	0.00%
2019/08/05	4	69.28	0	0.00	68.50	4	4,619	0.09%
2019/08/02	10	73.13	11	72.52	72.10	-1	4,533	-0.02%
2019/08/01	0	0.00	2	71.85	72.40	-2	4,323	-0.05%
2019/07/31	2	69.75	4	71.13	70.90	-2	4,137	-0.05%
2019/07/30	1	67.90	0	0.00	67.70	1	3,926	0.03%
2019/07/29	84	71.73	79	69.57	69.10	5	3,808	0.13%
2019/07/25	72	70.42	72	67.33	67.60	0	3,402	0.00%
2019/07/24	77	67.62	76	68.15	69.20	1	3,243	0.03%
2019/07/23	76	66.42	75	67.09	66.00	1	3,024	0.03%
2019/07/22	10	64.53	8	65.83	66.10	2	2,567	0.08%
2019/07/19	0	0.00	11	58.66	60.10	-11	2,195	-0.50%
2019/07/18	0	0.00	2	55.00	54.70	-2	1,881	-0.11%
2019/07/17	1	55.50	1	54.10	54.30	0	1,849	0.00%
2019/07/16	7	54.10	0	0.00	54.80	7	1,813	0.39%
2019/07/15	4	55.50	0	0.00	54.80	4	1,817	0.22%
2019/07/12	8	55.41	14	54.99	55.40	-6	1,796	-0.33%
2019/07/11	3	53.83	8	54.09	54.50	-5	1,864	-0.27%
2019/07/10	1	53.30	3	53.67	54.50	-2	1,785	-0.11%
2019/07/09	0	0.00	1	50.70	50.60	-1	1,619	-0.06%
2019/07/08	1	51.40	1	50.90	50.10	0	1,596	0.00%
2019/07/05	6	49.80	0	0.00	50.60	6	1,593	0.38%
2019/07/03	1	49.00	0	0.00	48.75	1	1,639	0.06%
2019/07/02	0	0.00	3	49.20	48.55	-3	1,597	-0.19%
2019/06/14	0	0.00	5	44.90	44.75	-5	1,552	-0.32%
2019/05/31	5	43.40	1	43.20	43.30	4	1,842	0.22%
2019/05/27	1	43.35	0	0.00	42.65	1	2,075	0.05%
2019/05/21	0	0.00	5	41.30	41.80	-5	2,413	-0.21%
2019/04/29	1	47.40	0	0.00	46.80	1	2,843	0.04%
2019/04/26	0	0.00	2	48.70	48.60	-2	2,817	-0.07%
2019/04/25	0	0.00	10	49.70	49.75	-10	2,800	-0.36%
2019/04/24	0	0.00	1	50.90	50.20	-1	2,786	-0.04%
2019/04/23	11	50.27	0	0.00	50.00	11	2,715	0.41%
2019/04/19	2	51.30	0	0.00	50.50	2	2,647	0.08%
2019/04/18	0	0.00	7	49.73	48.80	-7	2,572	-0.27%
2019/04/17	7	51.54	3	50.60	49.30	4	2,512	0.16%
2019/04/15	0	0.00	1	48.65	48.10	-1	2,290	-0.04%
2019/04/10	1	48.25	0	0.00	48.25	1	2,213	0.05%
2019/04/09	6	47.75	2	47.75	47.65	4	2,178	0.18%
2019/04/08	0	0.00	5	46.35	46.30	-5	2,094	-0.24%
2019/03/28	0	0.00	2	45.00	44.75	-2	2,080	-0.10%
2019/03/18	1	46.25	0	0.00	46.30	1	2,078	0.05%
2019/03/14	0	0.00	2	47.15	46.75	-2	2,027	-0.10%
2019/03/13	1	48.80	6	48.80	48.90	-5	1,978	-0.25%
2019/03/08	1	46.95	0	0.00	46.95	1	1,926	0.05%
2019/03/06	1	47.85	0	0.00	47.00	1	1,917	0.05%
2019/02/27	2	46.90	1	47.45	47.00	1	1,870	0.05%
2019/02/26	8	49.67	5	49.30	48.25	3	1,813	0.17%
2019/02/25	6	47.88	33	48.81	48.00	-27	1,709	-1.58%
2019/02/22	2	46.10	1	46.15	45.55	1	1,555	0.06%
2019/02/20	9	45.47	0	0.00	46.00	9	1,474	0.61%
2019/02/19	22	44.37	1	44.15	45.00	21	1,351	1.55%
2019/02/18	0	0.00	5	45.00	43.70	-5	1,294	-0.39%
2019/02/14	0	0.00	6	44.47	44.70	-6	1,174	-0.51%
2019/02/13	12	44.99	8	44.81	44.95	4	1,136	0.35%
2019/02/12	10	43.77	8	44.22	43.75	2	1,045	0.19%
2019/02/11	0	0.00	4	41.90	41.90	-4	798	-0.50%
2019/01/30	0	0.00	1	37.75	38.10	-1	721	-0.14%
2019/01/25	2	37.60	3	37.35	37.20	-1	696	-0.14%
2019/01/21	0	0.00	18	36.80	37.10	-18	664	-2.71%
2019/01/18	18	36.80	1	36.50	36.65	17	652	2.60%
2019/01/14	2	37.95	0	0.00	37.90	2	636	0.31%
2019/01/04	1	36.65	0	0.00	36.80	1	624	0.16%
2019/01/02	1	39.00	1	38.85	38.90	0	619	0.00%
2018/12/28	1	38.80	2	37.73	39.00	-1	601	-0.17%
2018/12/18	2	36.70	0	0.00	36.70	2	536	0.37%
2018/12/14	2	40.80	2	39.00	40.00	0	521	0.00%
2018/12/13	0	0.00	23	38.67	38.35	-23	485	-4.74%
2018/12/12	20	38.75	0	0.00	38.95	20	477	4.19%
2018/12/11	0	0.00	2	37.78	37.80	-2	465	-0.43%
2018/12/10	1	35.70	0	0.00	35.80	1	459	0.22%
2018/12/07	0	0.00	7	36.69	36.75	-7	457	-1.53%
2018/12/06	11	35.85	0	0.00	35.05	11	455	2.41%
2018/12/05	2	37.45	0	0.00	37.50	2	442	0.45%
2018/11/30	0	0.00	4	38.98	38.95	-4	415	-0.96%
2018/11/28	2	37.00	18	36.83	36.05	-16	356	-4.49%
2018/11/27	1	34.40	2	34.18	34.80	-1	321	-0.31%
2018/11/20	0	0.00	2	29.10	29.55	-2	298	-0.67%
2018/11/19	2	28.83	0	0.00	29.20	2	301	0.66%
2018/11/08	1	30.25	0	0.00	30.50	1	363	0.27%
2018/10/12	2	27.30	0	0.00	29.00	2	1,448	0.14%
2018/10/05	6	30.50	0	0.00	30.65	6	1,679	0.36%
2018/10/04	2	32.20	0	0.00	32.25	2	1,797	0.11%
2018/10/01	1	32.45	5	32.40	32.50	-4	2,208	-0.18%
2018/09/28	0	0.00	12	32.36	32.30	-12	2,214	-0.54%
2018/09/25	10	33.40	0	0.00	33.80	10	2,222	0.45%
2018/09/20	1	34.05	0	0.00	32.45	1	2,226	0.04%
2018/09/14	0	0.00	4	36.08	36.30	-4	2,238	-0.18%
2018/09/11	0	0.00	1	35.50	35.75	-1	2,251	-0.04%
2018/09/10	1	35.45	0	0.00	35.05	1	2,258	0.04%
2018/09/05	0	0.00	5	39.80	39.60	-5	2,272	-0.22%
2018/09/03	5	40.50	0	0.00	39.35	5	2,309	0.22%
2018/08/23	0	0.00	1	40.30	39.00	-1	2,321	-0.04%
2018/08/21	1	41.20	0	0.00	41.50	1	2,311	0.04%
2018/08/14	0	0.00	3	42.65	42.45	-3	2,275	-0.13%
2018/08/13	3	42.10	0	0.00	41.90	3	2,266	0.13%
2018/08/10	1	45.00	1	44.10	44.10	0	2,236	0.00%
2018/08/07	2	47.05	0	0.00	47.05	2	2,160	0.09%
2018/08/03	1	47.90	0	0.00	47.10	1	2,126	0.05%
2018/08/02	6	47.49	3	48.00	47.45	3	2,101	0.14%
2018/08/01	5	50.06	2	50.40	48.90	3	2,055	0.15%
2018/07/31	7	49.84	4	49.93	49.95	3	1,935	0.15%
2018/07/27	8	48.72	7	48.85	49.40	1	1,791	0.06%
2018/07/26	1	44.60	7	46.70	47.70	-6	1,646	-0.36%
2018/07/25	2	45.10	22	45.35	45.00	-20	1,565	-1.28%
2018/07/24	2	44.90	7	45.24	46.50	-5	1,539	-0.32%
2018/07/23	3	45.70	8	45.89	46.00	-5	1,504	-0.33%
2018/07/20	44	48.38	6	48.62	49.75	38	1,436	2.65%
2018/07/19	10	45.14	11	44.49	45.95	-1	1,284	-0.08%
2018/07/18	2	44.05	3	42.17	41.80	-1	1,202	-0.08%
2018/07/17	1	45.45	0	0.00	43.55	1	1,153	0.09%
2018/07/16	2	45.00	5	45.35	44.50	-3	1,106	-0.27%
2018/07/13	12	46.73	17	46.05	47.00	-5	1,049	-0.48%
2018/07/12	12	47.04	4	47.50	45.50	8	954	0.84%
2018/07/11	15	43.20	9	47.84	50.00	6	832	0.72%
2018/07/10	4	41.30	8	38.39	41.70	-4	598	-0.67%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

華南永昌-岡山 券商分點個股進出 華南永昌-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析