• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▲0.80
  • 漲幅
    +1.80%
  • 成交量
    2,100張
  • 產業
    上市 電子零組件類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台虹 (8039)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22244.8500.0045.2022,2140.09%
2025/01/20345.3300.0045.5032,2020.14%
2025/01/1400.00143.0043.25-12,328-0.04%
2025/01/13644.07144.5542.9552,3160.22%
2025/01/107048.156247.1846.9582,2200.36%
2025/01/09448.36447.2047.8001,8230.00%
2025/01/0700.00144.8044.45-11,663-0.06%
2025/01/0300.00244.8544.20-21,774-0.11%
2025/01/02145.4000.0045.0011,9240.05%
2024/12/2700.00245.9045.40-22,449-0.08%
2024/12/26146.15146.3545.8002,4940.00%
2024/12/25346.4700.0046.7032,6120.11%
2024/12/12146.8000.0046.8513,8450.03%
2024/12/0900.00347.8547.20-34,020-0.07%
2024/12/0600.00148.4548.00-14,048-0.02%
2024/12/05248.8000.0048.2524,1230.05%
2024/12/04349.2300.0049.2034,2030.07%
2024/11/26249.8800.0049.8025,5610.04%
2024/11/21249.13348.8248.65-18,033-0.01%
2024/11/11449.43149.9549.9538,1460.04%
2024/11/08350.8000.0050.3038,1330.04%
2024/11/01252.2000.0052.2028,1380.02%
2024/10/30153.2000.0053.2018,1560.01%
2024/10/29153.8000.0054.3018,1760.01%
2024/10/2800.00254.7054.90-28,182-0.02%
2024/10/25155.7000.0055.9018,1640.01%
2024/10/2400.00256.4556.10-28,181-0.02%
2024/10/23157.5000.0057.4018,1660.01%
2024/10/22258.35257.4057.0008,1720.00%
2024/10/21457.35258.3057.9028,1130.02%
2024/10/1800.00254.7054.60-28,044-0.02%
2024/10/17655.6000.0055.5068,0530.07%
2024/10/1600.004.155.4555.10-4.18,058-0.05%
2024/10/15254.5000.0054.3028,0490.02%
2024/10/11454.7300.0055.0048,0240.05%
2024/10/08756.41256.4056.6057,9740.06%
2024/10/07260.00360.3359.80-17,894-0.01%
2024/10/041162.18663.0361.2057,8490.06%
2024/10/01259.4500.0061.0027,6910.03%
2024/09/30360.331060.4859.90-77,645-0.09%
2024/09/27262.40261.8061.3007,6260.00%
2024/09/26159.60361.5359.90-27,495-0.03%
2024/09/25261.6500.0061.4027,3970.03%
2024/09/24761.50161.1061.1067,3350.08%
2024/09/23461.78261.4561.2027,3010.03%
2024/09/20462.90263.9262.4027,2770.03%
2024/09/192364.081664.0964.2077,2450.10%
2024/09/183266.282764.2462.2057,1730.07%
2024/09/16566.24165.5965.2047,1200.06%
2024/09/131268.69567.1068.0077,0330.10%
2024/09/12366.501368.3468.90-106,719-0.15%
2024/09/11263.4000.0064.0026,6770.03%
2024/09/10862.9000.0063.0086,8420.12%
2024/09/091.165.4000.0065.601.16,8530.02%
2024/09/06464.45164.5064.6037,0620.04%
2024/09/05569.44367.7366.5027,0560.03%
2024/09/04166.70466.3367.00-36,993-0.04%
2024/09/03269.70169.0069.2016,9740.01%
2024/09/02169.502.169.5869.20-1.17,021-0.02%
2024/08/30168.801.168.9768.60-0.16,9720.00%
2024/08/297070.096769.7770.1036,8950.04%
2024/08/2859.971.115270.0870.107.96,4910.12%
2024/08/272470.2534.671.2472.70-10.65,776-0.18%
2024/08/26867.1314.367.7266.10-6.34,644-0.14%
2024/08/23958.142260.8062.20-133,851-0.34%
2024/08/22156.70456.0356.60-33,321-0.09%
2024/08/21251.65851.9051.70-63,185-0.19%
2024/08/20151.5000.0051.6013,1690.03%
2024/08/1600.00151.0051.50-13,208-0.03%
2024/08/1500.00250.5050.50-23,182-0.06%
2024/08/13249.3500.0049.4023,1610.06%
2024/08/09449.2000.0049.1043,1730.13%
2024/08/082.148.5700.0048.602.13,1660.06%
2024/08/0700.00249.7549.95-23,178-0.06%
2024/08/06447.2500.0047.2043,1800.13%
2024/08/05149.00348.5048.30-23,160-0.06%
2024/08/02552.5400.0051.6053,1660.16%
2024/08/01355.4700.0055.2033,1750.09%
2024/07/31153.8000.0054.6013,1470.03%
2024/07/30155.5000.0055.8013,1290.03%
2024/07/2600.00254.9054.80-23,127-0.06%
2024/07/23354.3300.0054.4033,1850.09%
2024/07/22158.9000.0058.6013,1920.03%
2024/07/19360.7000.0060.3033,2420.09%
2024/07/1800.00162.5062.40-13,208-0.03%
2024/07/17162.5000.0062.4013,1710.03%
2024/07/16261.9000.0062.4023,1460.06%
2024/07/12160.70960.9661.10-83,090-0.26%
2024/07/1100.00161.5061.50-13,087-0.03%
2024/07/10161.000.161.3060.600.93,0590.03%
2024/07/09361.4000.0061.3033,0240.10%
2024/07/08664.15364.2063.1032,9490.10%
2024/07/0500.00563.2262.50-52,839-0.18%
2024/07/04458.95159.4059.1032,6950.11%
2024/07/0300.00258.5558.80-22,679-0.07%
2024/07/01157.80158.6058.5002,6390.00%
2024/06/27157.8000.0057.8012,6130.04%
2024/06/26258.25158.9058.5012,5910.04%
2024/06/25457.3500.0057.7042,5430.16%
2024/06/21359.83159.6058.3022,4530.08%
2024/06/20459.0000.0058.8042,2880.17%
2024/06/19158.70159.0058.3002,1930.00%
2024/06/18858.11258.2057.7062,0960.29%
2024/06/17658.8800.0058.6062,0260.30%
2024/06/14557.9200.0057.6051,8280.27%
2024/06/13158.70358.8058.90-21,751-0.11%
2024/06/1200.00156.0056.70-11,502-0.07%
2024/06/11154.2000.0055.0011,4230.07%
2024/06/07154.70254.9054.00-11,392-0.07%
2024/06/063.153.43455.1853.80-0.91,332-0.07%
2024/05/23052.6000.0052.7001,1570.00%
2024/05/2100.00951.9052.10-91,121-0.80%
2024/05/14151.7000.0051.3011,1600.09%
2024/05/13852.01152.4052.3071,1570.60%
2024/05/0800.00153.8053.30-11,092-0.09%
2024/05/03150.80250.9050.80-1959-0.10%
2024/04/2600.00150.5049.65-1857-0.12%
2024/04/2500.00150.5050.50-1828-0.12%
2024/04/23147.6000.0047.3017510.13%
2024/04/18148.3500.0048.2517690.13%
2024/04/1500.00947.9547.90-9802-1.12%
2024/04/1100.00147.9548.05-1834-0.12%
2024/04/0900.00348.5348.00-3867-0.35%
2024/03/2100.00146.5045.80-11,350-0.07%
2024/03/1200.00145.6045.75-11,345-0.07%
2024/03/08145.3500.0045.0011,3430.07%
2024/03/07246.4000.0045.6021,3310.15%
2024/03/05345.6000.0045.7531,3090.23%
2024/03/0100.00545.5045.30-51,288-0.39%
2024/02/2700.001545.8545.90-151,271-1.18%
2024/02/23346.6000.0046.5031,2500.24%
2024/02/22346.7000.0046.7031,2390.24%
2024/02/21546.9000.0047.0051,2220.41%
2024/02/20248.8000.0049.0021,1820.17%
2024/02/161048.2700.0048.70101,1560.86%
2024/02/05148.25247.8348.10-11,127-0.09%
2024/01/31148.5000.0048.2511,1040.09%
台虹 相關文章