華鎂鑫 (8087)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
54.8
漲跌
▲2.5
漲幅
+4.78%
成交量
193張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	52.70	52.90	-1	330	-0.30%
2024/05/27	1	51.90	0	0.00	51.80	1	331	0.30%
2024/05/21	0	0.00	1	55.20	53.00	-1	340	-0.29%
2024/05/09	1	58.00	0	0.00	56.20	1	373	0.27%
2024/05/08	2	59.55	0	0.00	60.30	2	364	0.55%
2024/04/25	0	0.00	1	62.00	61.00	-1	321	-0.31%
2024/04/23	1	63.20	0	0.00	63.20	1	316	0.32%
2024/04/03	0	0.00	5	60.74	61.70	-5	253	-1.97%
2024/03/29	5	60.30	0	0.00	60.40	5	250	1.99%
2024/03/26	0	0.00	1	62.30	63.70	-1	245	-0.41%
2024/03/25	2	60.30	1	63.60	63.60	1	238	0.42%
2024/03/13	1	59.80	0	0.00	60.00	1	217	0.46%
2024/03/06	0	0.00	2	58.75	59.00	-2	167	-1.20%
2024/02/20	0	0.00	3	56.20	57.60	-3	99	-3.03%
2024/01/15	0	0.00	0.7	51.70	52.00	-0.7	67	-1.00%
2024/01/03	0	0.00	1	49.00	49.15	-1	56	-1.76%
2024/01/02	0	0.00	1	48.80	48.50	-1	57	-1.74%
2023/12/28	1	48.00	0	0.00	47.90	1	60	1.66%
2023/12/26	1	48.30	0	0.00	48.25	1	60	1.65%
2023/12/15	0	0.00	6	49.60	49.75	-6	60	-9.95%
2023/12/13	0	0.00	3	50.20	50.10	-3	61	-4.86%
2023/11/29	3	47.85	0	0.00	47.90	3	80	3.73%
2023/10/31	0	0.00	1	49.00	48.55	-1	137	-0.73%
2023/10/26	1	49.00	0	0.00	49.75	1	163	0.61%
2023/08/08	0	0.00	20	55.09	55.00	-20	534	-3.74%
2023/08/02	0	0.00	8	55.03	55.00	-8	526	-1.52%
2023/08/01	3	58.43	0	0.00	58.10	3	520	0.58%
2023/07/27	6	63.00	6	65.73	64.00	0	498	0.00%
2023/07/26	5	65.86	0	0.00	64.00	5	488	1.02%
2023/07/25	11	68.09	0	0.00	67.10	11	478	2.30%
2023/07/24	3	67.77	2	66.50	67.60	1	464	0.22%
2023/07/21	4	70.63	0	0.00	70.50	4	453	0.88%
2023/07/20	3	69.23	0	0.00	73.00	3	449	0.67%
2023/07/19	3	71.00	3	72.27	71.00	0	437	0.00%
2023/07/18	5	72.26	0	0.00	71.50	5	429	1.16%
2023/07/17	5	74.96	2	74.00	76.20	3	400	0.75%
2023/07/14	2	69.30	0	0.00	69.30	2	342	0.58%
2023/07/10	0	0.00	1	56.40	59.90	-1	265	-0.38%
2023/07/03	0	0.00	1	49.50	50.00	-1	251	-0.40%
2023/06/19	0	0.00	1	46.00	48.90	-1	193	-0.52%
2023/06/16	1	46.20	1	45.80	48.00	0	182	0.00%
2023/06/15	1	46.50	0	0.00	46.00	1	175	0.57%
2023/04/17	0	0.00	4	37.40	37.15	-4	109	-3.65%
2023/03/24	2	31.85	0	0.00	31.85	2	87	2.28%
2023/01/12	0	0.00	2	29.95	29.95	-2	56	-3.56%
2023/01/09	2	24.90	0	0.00	24.95	2	55	3.62%
2022/08/11	0	0.00	3	33.37	33.15	-3	521	-0.58%
2022/07/29	0	0.00	1	36.70	36.70	-1	680	-0.15%
2022/07/28	0	0.00	12	33.40	33.40	-12	685	-1.75%
2022/07/26	1	30.75	0	0.00	31.00	1	699	0.14%
2022/07/25	2	31.80	0	0.00	31.90	2	721	0.28%
2022/07/07	0	0.00	1	32.40	34.00	-1	902	-0.11%
2022/06/28	1	36.90	0	0.00	36.90	1	885	0.11%
2022/06/20	0	0.00	11	38.31	37.20	-11	865	-1.27%
2022/06/15	11	43.91	0	0.00	42.60	11	835	1.32%
2022/06/09	0	0.00	1	48.85	48.75	-1	774	-0.13%
2022/06/08	1	46.50	1	50.00	49.50	0	768	0.00%
2022/06/07	2	48.10	0	0.00	47.50	2	744	0.27%
2022/06/06	0	0.00	1	52.30	52.20	-1	707	-0.14%
2022/06/02	1	41.00	3	46.63	47.60	-2	647	-0.31%
2022/06/01	1	41.15	0	0.00	43.30	1	614	0.16%
2022/05/31	1	43.80	1	44.55	42.65	0	599	0.00%
2022/05/30	1	44.50	0	0.00	44.10	1	590	0.17%
2022/05/27	2	44.80	0	0.00	44.45	2	584	0.34%
2022/05/26	10	44.75	0	0.00	44.75	10	575	1.74%
2022/05/24	0	0.00	1	45.60	42.60	-1	557	-0.18%
2022/05/23	1	46.10	2	45.40	45.05	-1	549	-0.18%
2022/05/20	0	0.00	22	46.00	45.55	-22	540	-4.07%
2022/05/19	2	44.60	2	42.90	45.40	0	523	0.00%
2022/05/17	0	0.00	1	40.00	42.45	-1	494	-0.20%
2022/05/16	1	38.60	13	40.01	38.60	-12	485	-2.47%
2022/05/13	15	43.02	22	43.00	42.85	-7	474	-1.48%
2022/05/12	5	48.16	0	0.00	47.60	5	459	1.09%
2022/05/11	1	52.00	0	0.00	51.90	1	433	0.23%
2022/05/10	4	54.65	0	0.00	53.10	4	420	0.95%
2022/05/09	0	0.00	1	55.50	54.40	-1	396	-0.25%
2022/05/06	3	48.20	0	0.00	51.30	3	376	0.80%
2022/05/05	6	47.50	0	0.00	48.00	6	359	1.67%
2022/04/29	19	47.07	5	43.20	47.35	14	329	4.24%
2022/04/28	0	0.00	1	46.50	47.10	-1	308	-0.32%
2022/04/26	1	45.00	0	0.00	44.90	1	269	0.37%
2022/04/25	0	0.00	7	44.14	45.00	-7	238	-2.94%
2022/04/22	2	41.00	15	40.98	40.95	-13	176	-7.35%
2022/03/17	15	32.21	0	0.00	31.85	15	167	8.97%
2022/02/16	20	37.80	0	0.00	37.20	20	145	13.77%
2022/02/11	0	0.00	1	32.70	34.95	-1	129	-0.77%
2022/02/09	1	31.60	0	0.00	31.60	1	124	0.80%
2021/04/14	0	0.00	1	29.20	27.80	-1	307	-0.32%
2021/04/01	1	28.05	0	0.00	27.85	1	344	0.29%
2021/03/11	0	0.00	5	21.50	21.25	-5	282	-1.77%
2021/03/10	5	22.45	0	0.00	22.55	5	277	1.80%
2021/01/19	0	0.00	1	21.50	21.00	-1	166	-0.60%
2021/01/15	0	0.00	1	20.80	20.80	-1	164	-0.61%
2021/01/08	1	21.50	0	0.00	19.55	1	139	0.72%
2021/01/07	1	19.55	18	19.55	19.55	-17	129	-13.13%