擎亞 (8096)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.80
漲跌
▲0.15
漲幅
+0.36%
成交量
17,720張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	39.59	12	39.94	41.65	-8	3,969	-0.20%
2025/01/21	9	38.64	6	39.05	39.20	3	3,738	0.08%
2025/01/20	0	0.00	2	35.43	36.25	-2	3,603	-0.06%
2025/01/17	0	0.00	1	34.70	34.60	-1	3,639	-0.03%
2025/01/14	1	34.75	3	35.50	35.70	-2	3,749	-0.05%
2025/01/13	0	0.00	0.1	34.80	34.80	-0.1	3,793	0.00%
2025/01/10	0	0.00	3	36.65	36.75	-3	3,825	-0.08%
2025/01/06	2	37.40	2	37.75	37.30	0	3,958	0.00%
2025/01/03	4	37.50	0	0.00	37.20	4	4,056	0.10%
2024/12/31	6	38.13	7	37.87	38.15	-1	4,114	-0.02%
2024/12/30	4	37.91	0	0.00	37.40	4	4,173	0.10%
2024/12/27	2	38.33	0	0.00	38.15	2	4,239	0.05%
2024/12/25	0	0.00	5	38.70	38.90	-5	4,409	-0.11%
2024/12/24	2	38.90	0	38.40	38.40	2	4,767	0.04%
2024/12/20	0	0.00	4	38.98	38.45	-4	4,966	-0.08%
2024/12/17	4	38.43	0	0.00	38.65	4	5,416	0.07%
2024/12/16	1	39.05	1	38.55	38.05	0	5,576	0.00%
2024/12/13	1	39.95	1	41.30	39.70	0	5,727	0.00%
2024/12/10	78	41.63	62	41.63	41.00	16	5,888	0.27%
2024/12/09	11	44.75	20	44.96	45.00	-9	5,879	-0.15%
2024/12/06	3	40.58	2	41.40	42.00	1	5,763	0.02%
2024/12/05	1	41.40	2	40.78	40.55	-1	5,844	-0.02%
2024/12/04	3	41.12	8	41.25	41.10	-5	5,976	-0.08%
2024/11/28	2	39.73	0	0.00	39.00	2	6,822	0.03%
2024/11/27	0	0.00	2	40.78	40.50	-2	7,121	-0.03%
2024/11/26	5	40.73	1	40.75	40.95	4	7,426	0.05%
2024/11/25	2	41.45	9	39.84	41.15	-7	7,891	-0.09%
2024/11/22	2	38.03	2	38.30	37.70	0	8,456	0.00%
2024/11/21	1	37.55	1	38.00	37.70	0	8,782	0.00%
2024/11/20	3	37.88	0	0.00	37.50	3	9,984	0.03%
2024/11/18	8	37.58	8	37.26	37.10	0	11,360	0.00%
2024/11/14	3	39.22	2	38.70	38.35	1	13,721	0.01%
2024/11/13	1	39.30	1	39.00	39.15	0	15,327	0.00%
2024/11/12	5	39.51	10	39.28	38.90	-5	16,643	-0.03%
2024/11/11	4	42.16	1	42.50	42.20	3	17,230	0.02%
2024/11/08	25	44.73	19	44.83	44.45	6	17,408	0.03%
2024/11/07	3	42.43	12	42.88	43.50	-9	17,255	-0.05%
2024/11/05	0	0.00	2	39.25	39.15	-2	17,723	-0.01%
2024/11/04	2	38.55	0	0.00	39.10	2	17,886	0.01%
2024/11/01	2	39.25	0	0.00	39.20	2	18,016	0.01%
2024/10/29	0	0.00	1.5	39.33	39.10	-1.5	18,578	-0.01%
2024/10/28	0	0.00	1.1	40.69	39.80	-1.1	18,721	-0.01%
2024/10/25	4	41.43	2	40.55	40.70	2	18,795	0.01%
2024/10/24	3	42.83	0	0.00	41.95	3	18,863	0.02%
2024/10/23	0	0.00	3	43.85	43.40	-3	18,884	-0.02%
2024/10/22	0	0.00	2	42.80	42.70	-2	19,071	-0.01%
2024/10/21	2	42.85	0	0.00	42.85	2	19,224	0.01%
2024/10/18	1	43.15	2	44.55	43.35	-1	19,427	-0.01%
2024/10/17	3	43.08	6	43.71	43.95	-3	19,504	-0.02%
2024/10/16	2	42.15	5	42.43	42.40	-3	19,836	-0.02%
2024/10/15	3	43.42	0	0.00	42.30	3	19,833	0.02%
2024/10/14	2	43.75	0	0.00	43.45	2	19,815	0.01%
2024/10/11	4	44.23	0	0.00	44.10	4	19,800	0.02%
2024/10/09	3	45.40	6	45.82	44.10	-3	19,842	-0.02%
2024/10/08	6.1	44.83	1	44.95	44.75	5.1	19,821	0.03%
2024/10/07	0	0.00	8	44.79	45.50	-8	19,999	-0.04%
2024/10/04	4	44.98	0	0.00	44.25	4	20,023	0.02%
2024/10/01	5	45.40	0	0.00	46.00	5	20,088	0.02%
2024/09/27	4	47.89	0	0.00	47.35	4	20,133	0.02%
2024/09/26	13	48.90	19	49.03	48.10	-6	20,163	-0.03%
2024/09/25	5	47.08	5	47.56	46.80	0	20,091	0.00%
2024/09/24	4	46.78	0	0.00	47.50	4	20,183	0.02%
2024/09/23	6	47.23	12	47.05	46.95	-6	20,200	-0.03%
2024/09/20	2	45.88	2	45.13	44.90	0	20,386	0.00%
2024/09/19	9	44.14	8	44.72	45.80	1	20,481	0.00%
2024/09/18	3	44.77	4	45.21	44.20	-1	20,526	0.00%
2024/09/16	10	47.43	3	48.05	46.00	7	20,630	0.03%
2024/09/13	5	48.48	1	49.40	48.20	4	21,082	0.02%
2024/09/12	8	50.09	5	50.00	49.05	3	22,326	0.01%
2024/09/11	4	50.63	7	49.97	49.35	-3	23,869	-0.01%
2024/09/10	22	52.18	30	52.26	49.85	-8	24,188	-0.03%
2024/09/09	19	50.76	13	51.31	51.60	6	24,702	0.02%
2024/09/06	3	48.80	5	49.25	50.30	-2	24,871	-0.01%
2024/09/05	3	49.08	0	0.00	47.95	3	24,967	0.01%
2024/09/04	13.6	49.06	11	49.49	48.95	2.6	24,894	0.01%
2024/09/03	42	53.35	38	52.74	52.00	4	24,719	0.02%
2024/09/02	5.1	52.00	5	52.50	51.60	0.1	24,573	0.00%
2024/08/30	7	52.26	6	51.92	51.50	1	25,112	0.00%
2024/08/29	20	54.14	17	53.04	52.70	3	25,210	0.01%
2024/08/28	8	56.60	3	55.53	55.40	5	25,323	0.02%
2024/08/27	23	55.99	27	56.40	57.00	-4	25,088	-0.02%
2024/08/26	48	56.04	53	55.97	54.80	-5	24,755	-0.02%
2024/08/23	14	53.79	14	53.64	54.50	0	24,513	0.00%
2024/08/22	51	56.43	36	55.20	54.00	15	24,398	0.06%
2024/08/21	27	54.24	33	54.07	54.80	-6	23,311	-0.03%
2024/08/20	51	53.60	49	53.31	52.50	2	22,743	0.01%
2024/08/19	7.1	52.07	7	51.34	51.00	0.1	22,280	0.00%
2024/08/16	37	54.29	34	53.72	52.10	3	22,350	0.01%
2024/08/15	27	49.53	31.6	51.15	52.40	-4.6	21,007	-0.02%
2024/08/14	35	49.41	41	48.64	47.65	-6	19,709	-0.03%
2024/08/13	19	45.48	34	46.99	48.55	-15	18,721	-0.08%
2024/08/12	21	44.48	8.1	44.15	44.15	12.9	18,992	0.07%
2024/08/09	9	44.13	4	43.60	43.45	5	19,203	0.03%
2024/08/08	2	42.13	16	42.69	42.95	-14	18,976	-0.07%
2024/08/07	8.1	40.78	9	40.48	41.25	-0.9	18,589	0.00%
2024/08/06	3	38.02	1	37.90	37.50	2	18,667	0.01%
2024/08/05	2	38.10	3	37.57	37.05	-1	18,971	-0.01%
2024/08/02	4	41.09	3.5	41.53	40.50	0.5	19,471	0.00%
2024/08/01	14	44.63	15	43.61	43.15	-1	20,419	0.00%
2024/07/31	3	43.07	4	42.90	42.80	-1	21,198	0.00%
2024/07/30	2	41.50	5	41.83	42.30	-3	22,522	-0.01%
2024/07/29	3	39.85	1	40.05	39.55	2	22,894	0.01%
2024/07/26	1	41.50	1	41.50	42.50	0	23,449	0.00%
2024/07/23	12	44.37	12	43.73	42.50	0	23,564	0.00%
2024/07/22	2	41.00	0	0.00	43.05	2	23,351	0.01%
2024/07/19	12	43.13	5	42.82	42.20	7	23,213	0.03%
2024/07/18	5	42.13	4	42.35	42.45	1	23,016	0.00%
2024/07/17	5.1	42.35	19	41.92	42.40	-13.9	22,931	-0.06%
2024/07/15	2	38.70	0	0.00	38.55	2	22,745	0.01%
2024/07/12	0	0.00	1	39.05	38.60	-1	22,834	0.00%
2024/07/11	2	38.75	1	39.05	39.10	1	23,031	0.00%
2024/07/10	0	0.00	10	37.73	37.85	-10	23,270	-0.04%
2024/07/09	5	37.99	1	38.10	37.00	4	23,470	0.02%
2024/07/08	4	41.45	2.1	41.91	40.80	1.9	24,042	0.01%
2024/07/05	0	0.00	5.2	41.30	41.70	-5.2	24,549	-0.02%
2024/07/04	3	41.02	0	0.00	40.75	3	25,689	0.01%
2024/07/03	3	41.43	0.3	41.29	41.10	2.8	25,770	0.01%
2024/07/02	4.2	40.97	0	0.00	41.80	4.2	26,146	0.02%
2024/07/01	4.1	41.62	1	42.10	40.75	3.1	26,206	0.01%
2024/06/28	1	45.00	0.1	45.00	44.00	0.9	26,086	0.00%
2024/06/27	1	44.50	1	44.70	44.45	0	26,437	0.00%
2024/06/26	14.3	45.25	19	45.16	45.30	-4.7	26,460	-0.02%
2024/06/25	4	43.36	0	0.00	43.35	4	26,127	0.02%
2024/06/24	3	44.92	4	44.29	44.05	-1	26,002	0.00%
2024/06/21	5	44.14	2	43.85	43.95	3	25,947	0.01%
2024/06/20	8	44.73	8	44.65	44.55	0	25,782	0.00%
2024/06/19	22	46.02	37	45.60	46.40	-15	25,271	-0.06%
2024/06/18	95	44.20	67	44.19	44.75	28	24,265	0.12%
2024/06/17	1	41.95	26	41.62	42.65	-25	22,708	-0.11%
2024/06/14	47	39.33	52	39.13	38.80	-5	22,402	-0.02%
2024/06/13	0	0.00	5	38.56	38.20	-5	21,845	-0.02%
2024/06/12	17	38.25	11	37.89	38.20	6	21,690	0.03%
2024/06/11	3	36.28	1	36.15	36.50	2	21,651	0.01%
2024/06/07	3	36.50	2	36.83	36.85	1	21,836	0.00%
2024/06/06	2	37.20	18	36.84	36.65	-16	22,659	-0.07%
2024/06/05	40	38.97	33	38.18	37.95	7	22,686	0.03%
2024/06/04	6	38.39	6	36.97	37.70	0	22,318	0.00%
2024/06/03	21	37.59	20	37.84	37.65	1	22,153	0.00%
2024/05/31	4	36.00	3.1	36.01	35.50	0.9	21,815	0.00%
2024/05/30	8	36.35	0	0.00	35.90	8	21,846	0.04%
2024/05/29	6	37.58	11	37.02	37.75	-5	21,787	-0.02%
2024/05/28	4	36.36	5	36.85	36.30	-1	21,593	0.00%
2024/05/27	3	35.80	5	35.65	35.60	-2	21,627	-0.01%
2024/05/24	1.1	35.79	0	35.90	35.80	1.1	22,564	0.00%
2024/05/23	8	35.86	6	35.80	36.00	2	22,877	0.01%
2024/05/22	12	39.45	15	37.71	37.05	-3	23,104	-0.01%
2024/05/21	11	38.18	18.1	39.05	37.95	-7.1	22,602	-0.03%
2024/05/20	2	36.75	4.7	37.52	36.90	-2.7	22,323	-0.01%
2024/05/17	7	37.26	24	37.19	37.25	-17	22,237	-0.08%
2024/05/16	4	37.00	6	36.87	37.00	-2	22,739	-0.01%
2024/05/15	11	36.00	15	36.66	37.00	-4	22,178	-0.02%
2024/05/14	19	33.53	13.2	33.64	33.65	5.8	21,817	0.03%
2024/05/13	4	33.55	2	33.60	33.45	2	21,925	0.01%
2024/05/10	1.1	35.15	1	34.35	34.35	0.1	22,049	0.00%
2024/05/09	4	35.83	7	36.46	35.20	-3	22,156	-0.01%
2024/05/08	8	36.51	4	37.22	36.60	4	22,167	0.02%
2024/05/07	22	36.65	31.5	36.69	35.90	-9.5	21,979	-0.04%
2024/05/06	14	34.81	21	35.52	36.40	-7	21,589	-0.03%
2024/05/03	8	33.81	9	34.47	33.65	-1	20,914	0.00%
2024/05/02	2	28.65	21	31.54	32.30	-19	21,599	-0.09%
2024/04/30	26	30.16	27	29.80	29.40	-1	21,725	0.00%
2024/04/29	12	27.66	14	28.31	28.80	-2	21,454	-0.01%
2024/04/26	2.5	26.55	0	0.00	26.20	2.5	21,578	0.01%
2024/04/25	10	26.90	0	0.00	26.55	10	22,025	0.05%
2024/04/24	1	26.70	0	0.00	26.70	1	22,703	0.00%
2024/04/23	3	25.87	0	0.00	26.00	3	23,775	0.01%
2024/04/22	0	27.90	0	0.00	26.00	0	25,221	0.00%
2024/04/19	3	27.75	0	0.00	27.60	3	26,184	0.01%
2024/04/18	6	28.85	2	28.83	28.70	4	27,433	0.01%
2024/04/17	11	28.73	1	28.50	28.50	10	28,021	0.04%
2024/04/16	6	27.83	13	27.95	27.95	-7	28,646	-0.02%
2024/04/15	0	0.00	1	30.85	30.10	-1	28,817	0.00%
2024/04/12	42	32.44	31	31.92	30.75	11	28,966	0.04%
2024/04/11	22	31.44	39	31.30	30.65	-17	29,395	-0.06%
2024/04/10	93	31.74	43	32.69	31.15	50	29,384	0.17%
2024/04/09	0	0.00	7.1	32.90	32.90	-7.1	28,388	-0.03%
2024/04/08	5	29.04	40	29.72	29.95	-35	28,324	-0.12%
2024/04/03	41.1	26.96	25	26.73	27.25	16.1	28,099	0.06%
2024/04/02	4	25.81	0	0.00	26.50	4	28,790	0.01%
2024/04/01	22	26.79	53	27.23	25.90	-31	28,884	-0.11%
2024/03/29	2	26.15	5	26.30	25.65	-3	28,476	-0.01%
2024/03/28	2	25.50	3	25.35	25.45	-1	28,399	0.00%
2024/03/27	2	25.80	1	25.85	25.65	1	28,356	0.00%
2024/03/26	2	26.13	0	0.00	26.10	2	28,314	0.01%
2024/03/25	0	0.00	45	25.93	25.95	-45	28,214	-0.16%
2024/03/22	6	25.46	22	25.60	25.40	-16	28,141	-0.06%
2024/03/21	12	26.35	21	26.25	25.90	-9	28,061	-0.03%
2024/03/20	0	0.00	6	25.00	24.70	-6	27,837	-0.02%
2024/03/19	11	25.60	1	25.50	25.15	10	27,888	0.04%
2024/03/18	3	26.20	3	25.87	25.65	0	27,954	0.00%
2024/03/15	15	25.93	17	26.08	26.25	-2	28,237	-0.01%
2024/03/14	0	0.00	22.5	25.37	25.60	-22.5	28,296	-0.08%
2024/03/13	14	26.58	2	26.30	25.50	12	28,274	0.04%
2024/03/12	52	26.84	51	27.95	26.45	1	28,015	0.00%
2024/03/11	4.2	25.78	3	25.42	25.75	1.2	27,146	0.00%
2024/03/08	13.3	24.40	21	24.24	24.80	-7.7	26,918	-0.03%
2024/03/07	8	24.16	8	23.73	23.60	0	26,700	0.00%
2024/03/06	6	25.04	0	0.00	24.85	6	26,802	0.02%
2024/03/05	13.1	25.09	2	25.20	25.00	11.1	26,949	0.04%
2024/03/04	8	25.66	4	25.70	25.70	4	26,843	0.01%
2024/03/01	8	25.58	3.1	26.57	25.55	4.9	26,700	0.02%
2024/02/29	14	25.63	10	26.00	26.00	4	26,438	0.02%
2024/02/27	88	25.91	13	26.70	25.15	75	26,173	0.29%
2024/02/26	3	27.07	9.1	27.27	27.50	-6.1	25,109	-0.02%
2024/02/23	6	25.97	11	25.75	25.00	-5	24,671	-0.02%
2024/02/22	9.1	24.88	7	24.91	24.75	2.1	24,185	0.01%
2024/02/21	4.1	25.04	1	25.45	24.80	3.1	24,035	0.01%
2024/02/20	11.9	25.10	12	25.31	25.15	-0.1	23,813	0.00%
2024/02/19	17	26.75	16	26.33	26.15	1	23,554	0.00%
2024/02/16	12	25.29	61	25.51	26.15	-49	22,687	-0.22%
2024/02/15	7	23.91	2	24.00	23.80	5	22,250	0.02%
2024/02/05	23	22.88	8	22.86	22.75	15	22,019	0.07%