台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.35%
  • 成交量
    1,402
  • 產業
    上櫃 電子零組件類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正淩 (8147)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251125.501123.50124.5001,7350.00%
2024/06/241129.001127.50127.5001,7290.00%
2024/06/211134.001132.50132.5001,7420.00%
2024/06/201131.000.1130.00129.500.91,7260.05%
2024/06/191132.501130.50127.0001,7820.00%
2024/06/176128.5000.00126.0061,7360.35%
2024/06/140.1129.0000.00128.000.11,7590.01%
2024/06/1300.001127.00128.00-11,747-0.06%
2024/06/061126.001.3127.46126.00-0.31,755-0.02%
2024/06/0500.000.2127.50125.00-0.21,712-0.01%
2024/06/0300.001133.00135.00-11,628-0.06%
2024/05/3100.001123.50123.00-11,595-0.06%
2024/05/292125.751128.50126.5011,6100.06%
2024/05/280118.0000.00121.0001,5020.00%
2024/05/2700.001113.50110.00-11,417-0.07%
2024/05/161105.0000.00105.0011,7660.06%
2024/05/1000.002102.75104.50-21,864-0.11%
2024/05/072112.501113.50112.5011,8690.05%
2024/05/061110.0000.00111.5011,8400.05%
2024/04/241.1101.7700.00100.501.11,7870.06%
2024/04/160.1107.0000.00105.500.11,7030.01%
2024/04/1000.000.1123.50122.00-0.11,652-0.01%
2024/04/081129.001128.50128.0001,6300.00%
2024/04/030.2135.0000.00133.000.21,6160.01%
2024/04/012.1135.966137.33135.00-3.91,529-0.26%
2024/03/293131.501130.00130.0021,4750.14%
2024/03/281133.501138.00134.0001,4420.00%
2024/03/274126.7500.00126.0041,3210.30%
2024/03/2600.001132.50126.00-11,305-0.08%
2024/03/251.1132.1300.00132.001.11,2670.09%
2024/03/227131.1413129.15132.50-61,212-0.49%
2024/03/2100.001121.50120.50-11,131-0.09%
2024/03/202120.0000.00121.0021,1160.18%
2024/03/191128.0000.00123.5011,0990.09%
2024/03/135129.2000.00123.0059860.51%
2024/03/1100.003119.00126.00-3900-0.33%
2024/03/0700.001138.50139.50-1873-0.11%
2024/03/061145.0000.00144.0018550.12%
2024/03/0400.006134.00132.00-6789-0.76%
2024/02/296132.672132.50131.0047480.53%
2024/02/263131.833133.50134.0007170.00%
2024/02/236126.585123.40128.5016310.16%
2024/02/21299.003102.43108.50-1442-0.23%
2024/02/20598.92498.9599.0013950.25%
2024/02/191106.5000.00103.0013650.27%
2024/02/15390.7000.0090.7032161.39%
2024/02/0100.00183.0080.50-1186-0.54%
2024/01/31185.50184.9082.4001780.00%
2024/01/3000.00183.8084.80-1163-0.61%
2024/01/29182.5000.0082.5011490.67%
2024/01/26282.3000.0079.4021331.50%
2023/07/03773.70773.9773.4005620.00%
2023/06/26481.85481.4082.3005460.00%
2023/06/21185.30482.7886.60-3515-0.58%
2023/06/20379.8300.0079.8034470.67%
2023/06/15175.40176.3076.0003540.00%
2022/11/16165.40164.8063.4003950.00%
2022/11/0900.00166.8066.20-1351-0.28%
2022/11/07169.8000.0068.8013260.31%
2022/10/31166.00264.5063.80-1223-0.45%
2022/10/27169.00168.2068.5001960.00%
2022/10/26165.00164.6064.3001490.00%
2022/10/25168.0000.0067.6011390.72%
2022/10/24170.10269.6071.20-1128-0.78%
2022/10/19164.8000.0065.201641.54%
2022/07/0400.00252.0051.50-248-4.13%
2022/06/0100.00059.9060.50075-0.03%
2022/05/27162.40161.8060.300810.00%
2022/05/16163.0000.0061.8011260.79%
2022/05/06164.0000.0063.6011400.71%
2022/03/1700.00062.0062.3003380.00%
2022/02/2100.00169.1069.10-1308-0.32%
2022/02/16164.6000.0063.8012800.36%
2022/02/0800.00162.5062.40-1273-0.37%
2022/01/20064.0000.0064.2002520.00%
2022/01/1300.00660.6059.90-6223-2.69%
2022/01/12158.0000.0057.7012210.45%
2022/01/07662.33160.7059.7052092.38%
2022/01/03164.00164.7063.4001840.00%
2021/12/271064.101062.3561.4001430.00%
2021/12/2200.00258.5058.30-292-2.15%
2021/11/0200.00349.8049.80-3337-0.89%
2021/11/0100.00548.1249.50-5363-1.37%
2021/10/08349.00249.1549.3015020.20%
2021/10/0100.00149.8048.05-1498-0.20%
2021/09/2200.00251.1050.00-2497-0.40%
2021/09/1700.00151.1051.80-1496-0.20%
2021/09/0600.00255.0052.30-2485-0.41%
2021/09/0300.00156.2055.30-1480-0.21%
2021/09/02257.0000.0056.0024740.42%
2021/09/0100.00154.5053.80-1458-0.22%
2021/08/25149.9000.0049.7014310.23%
2021/08/2400.00550.3050.10-5428-1.17%
2021/08/23150.5000.0050.1014260.23%
2021/08/1600.00148.8046.70-1403-0.25%
2021/08/13148.1000.0048.1013980.25%
2021/08/10360.23462.0557.00-1349-0.29%
2021/08/09666.65468.2063.3023210.62%
2021/08/061759.541760.0664.6002460.00%
2021/08/0300.00354.7054.60-3161-1.86%
2021/08/021054.6500.0055.00101297.72%
2021/07/26547.0000.0047.0554411.27%
2021/07/23446.1300.0046.554419.60%
2021/07/21146.7500.0046.751392.51%
2021/01/0700.00242.5542.45-228-7.09%
2020/12/30241.8000.0041.502248.27%
2020/02/1200.00131.1531.35-146-2.15%
2020/02/06131.5000.0031.151462.16%
2018/05/0800.00128.3028.20-148-2.06%
2018/04/2600.00129.8528.70-152-1.92%
2018/04/2500.00230.1030.05-250-3.92%
2018/04/19131.5500.0031.001501.98%
2018/04/10135.0000.0035.251432.27%
2018/03/31235.5000.0035.252424.76%
正淩 相關文章
正淩 相關影音