達方 (8163)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
62.7
漲跌
▲1.2
漲幅
+1.95%
成交量
1,219張
產業
上市電腦週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3.2	60.31	0	0.00	60.40	3.2	2,206	0.15%
2024/04/18	10	60.60	1	60.60	60.80	9	2,195	0.41%
2024/04/17	3	60.60	0	0.00	60.60	3	2,197	0.14%
2024/04/16	1	60.00	4	60.15	60.10	-3	2,196	-0.14%
2024/04/15	5	61.50	0	0.00	61.50	5	2,183	0.23%
2024/04/10	0	62.50	2	62.10	62.60	-2	2,301	-0.09%
2024/04/09	6	61.95	5	62.14	62.10	1	2,312	0.04%
2024/04/08	0	63.60	1	63.90	63.50	-1	2,321	-0.04%
2024/04/03	2	64.10	3	63.73	63.60	-1	2,345	-0.04%
2024/04/02	4	62.78	0	0.00	63.00	4	2,325	0.17%
2024/03/29	6	62.17	0	0.00	62.30	6	2,319	0.26%
2024/03/28	1	62.80	1	63.60	62.30	0	2,320	0.00%
2024/03/27	0	0.00	3	62.23	63.00	-3	2,317	-0.13%
2024/03/26	5	62.34	3	61.30	61.90	2	2,323	0.09%
2024/03/25	4	62.80	2	62.75	62.80	2	2,309	0.09%
2024/03/22	1	64.40	1	64.80	64.30	0	2,308	0.00%
2024/03/21	3	63.97	6	63.78	64.10	-3	2,289	-0.13%
2024/03/20	4	63.10	7	63.31	62.40	-3	2,288	-0.13%
2024/03/19	2	61.70	1	61.80	61.90	1	2,245	0.04%
2024/03/18	3	60.00	0	0.00	60.80	3	2,237	0.13%
2024/03/15	1	60.40	0	0.00	60.00	1	2,241	0.04%
2024/03/13	2	60.60	0	0.00	60.70	2	2,220	0.09%
2024/03/11	0	0.00	2	59.70	59.60	-2	2,243	-0.09%
2024/03/08	4	60.35	5	60.16	60.00	-1	2,235	-0.04%
2024/03/07	2	60.90	3	61.03	61.00	-1	2,216	-0.05%
2024/03/06	19	61.14	0	0.00	61.70	19	2,159	0.88%
2024/03/05	16	59.60	57.1	61.02	61.40	-41.1	1,963	-2.09%
2024/03/04	8	55.54	15	55.89	55.90	-7	1,648	-0.42%
2024/03/01	4	54.53	4	54.40	54.40	0	1,616	0.00%
2024/02/29	2	53.60	1	53.40	53.20	1	1,593	0.06%
2024/02/27	0	0.00	1	53.70	53.40	-1	1,576	-0.06%
2024/02/23	1	52.50	0	0.00	52.00	1	1,651	0.06%
2024/02/19	9	52.10	0	0.00	52.60	9	1,748	0.51%
2024/02/16	1	51.00	0	0.00	52.10	1	1,775	0.06%
2024/02/15	3	50.80	0	0.00	50.50	3	1,788	0.17%
2024/02/05	0	0.00	1	50.50	50.60	-1	1,824	-0.05%
2024/02/01	3	51.00	1	51.00	51.00	2	1,947	0.10%
2024/01/30	1	51.20	0	0.00	51.00	1	2,045	0.05%
2024/01/17	30	51.70	0	0.00	51.90	30	2,471	1.21%
2024/01/15	0	0.00	3	52.10	52.20	-3	2,445	-0.12%
2024/01/11	1	52.30	2	52.20	52.20	-1	2,432	-0.04%
2024/01/08	4	53.30	2	52.70	52.60	2	2,408	0.08%
2024/01/05	2	55.60	2	55.85	54.90	0	2,360	0.00%
2024/01/04	0	0.00	2	53.80	53.50	-2	2,267	-0.09%
2024/01/03	2	55.30	0	0.00	55.30	2	2,241	0.09%
2024/01/02	4	54.98	0	0.00	55.60	4	2,210	0.18%
2023/12/29	1	53.30	1	54.20	54.20	0	2,162	0.00%
2023/12/28	3	52.67	0	0.00	53.10	3	2,121	0.14%
2023/12/26	0	0.00	3	52.13	52.20	-3	2,092	-0.14%
2023/12/25	0	0.00	1	51.80	51.80	-1	2,082	-0.05%
2023/12/21	1	52.80	1	52.60	52.60	0	2,052	0.00%
2023/12/19	5	53.30	0	0.00	53.00	5	2,003	0.25%
2023/12/18	1	55.40	4	54.80	54.40	-3	1,960	-0.15%
2023/12/15	0	0.00	4	56.20	56.10	-4	1,931	-0.21%
2023/12/14	1	56.30	10	56.51	56.70	-9	1,889	-0.48%
2023/12/13	2	55.70	0	0.00	55.80	2	1,859	0.11%
2023/12/12	0	0.00	1	55.30	55.30	-1	1,830	-0.05%
2023/12/08	0	0.00	11	54.93	54.80	-11	1,799	-0.61%
2023/12/07	2	54.75	6	54.82	54.50	-4	1,785	-0.22%
2023/12/06	0	0.00	3	55.57	55.40	-3	1,757	-0.17%
2023/12/05	1	54.60	1	54.20	54.80	0	1,714	0.00%
2023/12/04	2	55.25	0	0.00	55.00	2	1,687	0.12%
2023/12/01	0	0.00	7	53.57	53.50	-7	1,625	-0.43%
2023/11/30	2.1	53.52	0	0.00	52.70	2.1	1,593	0.13%
2023/11/29	2	52.40	0	0.00	52.30	2	1,534	0.13%
2023/11/27	1	50.90	1	51.60	50.90	0	1,508	0.00%
2023/11/22	2	52.60	0	0.00	52.60	2	1,452	0.14%
2023/11/21	0	0.00	0	51.20	51.10	0	1,379	0.00%
2023/11/20	0	0.00	2	50.80	51.20	-2	1,361	-0.15%
2023/11/17	3	51.60	3	51.40	51.60	0	1,329	0.00%
2023/11/16	0	0.00	7.1	50.90	50.90	-7.1	1,267	-0.56%
2023/11/14	0.1	50.40	9	50.63	50.20	-9	1,211	-0.74%
2023/11/13	8	51.06	4	51.15	51.00	4	1,175	0.34%
2023/11/10	6	51.20	4	51.00	51.40	2	1,116	0.18%
2023/11/09	1	50.50	1	51.10	50.90	0	1,063	0.00%
2023/11/08	2	49.70	1	50.00	50.00	1	974	0.10%
2023/11/07	2	49.63	2	49.60	49.85	0	936	0.00%
2023/11/06	7	49.51	5	50.04	49.70	2	881	0.23%
2023/11/03	2.1	48.74	9	48.72	48.85	-6.9	661	-1.05%
2023/11/02	0	0.00	1	44.55	44.55	-1	411	-0.24%
2023/10/02	0	43.65	0	0.00	43.50	0	645	0.00%
2023/09/20	0	0.00	2	43.80	43.45	-2	739	-0.27%
2023/09/19	0	0.00	0	43.87	43.85	0	745	0.00%
2023/09/18	0	0.00	0	43.70	44.00	0	755	0.00%
2023/09/01	2	43.65	0	0.00	44.20	2	811	0.25%
2023/08/29	0	0.00	1	42.00	42.30	-1	821	-0.12%
2023/08/28	1	41.85	0	0.00	41.80	1	828	0.12%
2023/08/18	1	42.00	0	0.00	42.00	1	879	0.11%
2023/08/11	0.1	41.95	0	0.00	41.75	0.1	940	0.01%
2023/07/21	0	0.00	2	44.80	44.85	-2	879	-0.23%
2023/07/19	0	0.00	0.1	44.45	44.35	-0.1	878	-0.01%
2023/07/10	3	46.00	0	0.00	46.00	3	821	0.37%
2023/06/21	0	0.00	0.2	46.70	46.70	-0.2	780	-0.02%
2023/06/19	2	47.45	0	0.00	47.35	2	781	0.26%
2023/06/13	0	0.00	2	47.50	47.55	-2	769	-0.26%
2023/06/08	1	46.70	0	0.00	46.70	1	775	0.13%
2023/06/06	0	0.00	2	47.20	46.80	-2	829	-0.24%
2023/05/23	0	0.00	1	46.55	46.90	-1	912	-0.11%
2023/05/22	0	0.00	4	46.28	46.30	-4	898	-0.45%
2023/05/18	0	0.00	3	45.57	45.50	-3	872	-0.34%
2023/05/17	0	0.00	14	45.39	45.40	-14	864	-1.62%
2023/05/16	0	0.00	2	45.05	45.10	-2	855	-0.23%
2023/05/08	0	0.00	1	44.50	44.50	-1	922	-0.11%
2023/05/04	1	43.90	0	0.00	44.15	1	934	0.11%
2023/04/27	2	43.40	0	0.00	43.45	2	931	0.21%
2023/04/21	1	43.30	0	0.00	43.20	1	924	0.11%
2023/04/20	0	0.00	1	44.40	44.35	-1	916	-0.11%
2023/04/19	1	44.75	0	0.00	44.60	1	911	0.11%
2023/04/18	4	44.55	0	0.00	44.55	4	902	0.44%
2023/04/14	2	44.80	2	44.60	44.40	0	887	0.00%
2023/04/12	2	45.10	1	45.30	45.30	1	865	0.12%
2023/04/11	1	44.50	0	0.00	44.50	1	837	0.12%
2023/04/10	0	0.00	1	44.85	44.90	-1	825	-0.12%
2023/03/31	0	0.00	2	44.15	44.10	-2	763	-0.26%
2023/03/13	4	43.14	0	0.00	43.60	4	738	0.54%
2023/03/10	1	43.85	0	0.00	43.85	1	726	0.14%
2023/03/08	1	44.05	3	44.17	44.70	-2	671	-0.30%
2023/02/17	0	0.00	1	40.75	40.90	-1	545	-0.18%
2023/02/15	1	40.95	0	0.00	40.70	1	548	0.18%
2023/02/13	6	40.50	0	0.00	40.50	6	545	1.10%
2023/02/10	5	41.15	0	0.00	41.00	5	547	0.91%
2023/02/02	0	0.00	2	40.00	40.15	-2	447	-0.45%
2023/02/01	0.7	39.50	0	0.00	39.60	0.7	437	0.15%
2023/01/17	0	0.00	1	38.75	38.90	-1	424	-0.24%
2022/12/30	0	0.00	0.2	38.00	37.80	-0.2	476	-0.04%
2022/12/09	1	38.55	0	0.00	38.50	1	478	0.21%
2022/12/08	0	0.00	1	38.75	38.65	-1	493	-0.20%
2022/12/07	0	0.00	1	38.85	38.70	-1	494	-0.20%
2022/12/05	0	0.00	1	40.30	40.20	-1	490	-0.20%
2022/12/02	0	0.00	5	40.59	40.50	-5	485	-1.03%
2022/12/01	1	40.60	2	40.55	40.50	-1	484	-0.21%
2022/11/30	1	40.15	0	0.00	40.15	1	479	0.21%
2022/11/28	3.1	40.20	0.1	40.45	39.85	3	455	0.66%
2022/11/25	0	0.00	8	39.05	39.15	-8	427	-1.87%
2022/11/23	2	39.05	0	0.00	38.90	2	430	0.47%
2022/11/04	2	38.65	0	0.00	38.65	2	449	0.45%
2022/10/11	20	38.55	0	0.00	38.25	20	519	3.85%
2022/09/23	1	41.50	0	0.00	41.20	1	640	0.16%
2022/09/16	0	0.00	1	42.40	42.35	-1	676	-0.15%
2022/09/15	0	0.00	1	42.20	42.75	-1	683	-0.15%
2022/09/14	1	41.50	0	0.00	41.50	1	670	0.15%
2022/08/19	0	0.00	2	41.75	41.80	-2	706	-0.28%
2022/08/15	2	41.70	0	0.00	41.70	2	724	0.28%
2022/08/10	0	0.00	6	40.80	41.40	-6	723	-0.83%
2022/08/09	0	0.00	4	40.00	39.95	-4	697	-0.57%
2022/08/05	0	0.00	1	40.65	40.45	-1	710	-0.14%
2022/08/01	0.1	40.00	0	0.00	39.95	0.1	780	0.01%
2022/07/27	0	0.00	1	39.75	39.85	-1	891	-0.11%
2022/07/22	0	0.00	1	39.75	39.70	-1	914	-0.11%
2022/07/19	0	0.00	1	39.00	39.30	-1	971	-0.10%
2022/07/04	10	39.40	0	0.00	39.40	10	1,092	0.92%
2022/07/01	1.5	39.82	0	0.00	38.80	1.5	1,108	0.14%
2022/06/30	2	40.90	0	0.00	40.45	2	1,095	0.18%
2022/06/20	1	41.00	0	0.00	40.80	1	1,221	0.08%
2022/06/10	3	43.77	0	0.00	43.80	3	1,404	0.21%
2022/06/07	2	43.80	0	0.00	43.80	2	1,543	0.13%
2022/05/31	0	0.00	1	43.60	43.75	-1	1,776	-0.06%
2022/05/27	0	0.00	1	43.35	43.35	-1	1,775	-0.06%
2022/05/10	1	43.15	0	0.00	43.40	1	1,764	0.06%
2022/05/09	0	0.00	1	43.40	43.00	-1	1,758	-0.06%
2022/05/04	2	47.25	3	46.75	45.80	-1	1,685	-0.06%
2022/04/28	1	47.20	1	47.65	47.25	0	1,654	0.00%
2022/04/27	1	47.20	4	47.49	46.95	-3	1,650	-0.18%
2022/04/26	0	0.00	1	48.80	48.60	-1	1,630	-0.06%
2022/04/25	0	0.00	0.3	48.75	48.20	-0.3	1,627	-0.02%
2022/04/21	6	50.70	0	0.00	50.40	6	1,612	0.37%
2022/04/20	4	50.30	5	50.12	50.40	-1	1,577	-0.06%
2022/04/19	0	0.00	2	49.38	49.65	-2	1,530	-0.13%
2022/04/18	1	48.75	2	48.15	48.40	-1	1,519	-0.07%
2022/04/15	0	0.00	2	48.80	48.80	-2	1,523	-0.13%
2022/04/14	2	49.00	1	49.00	48.90	1	1,554	0.06%
2022/04/13	2	48.38	0	0.00	48.55	2	1,568	0.13%
2022/04/12	0	0.00	3	47.60	47.85	-3	1,602	-0.19%
2022/04/07	1	48.45	0	0.00	47.90	1	1,710	0.06%
2022/03/30	2	50.00	2	49.68	50.20	0	1,983	0.00%
2022/03/29	2	49.15	0	0.00	49.05	2	1,947	0.10%
2022/03/24	5	49.70	0	0.00	49.50	5	1,976	0.25%
2022/03/21	0	0.00	2	49.25	49.30	-2	2,122	-0.09%
2022/03/18	0	0.00	1	48.40	48.40	-1	2,142	-0.05%
2022/03/17	1	49.45	0	0.00	49.35	1	2,134	0.05%
2022/03/16	2	49.25	0	49.50	49.50	2	2,147	0.09%
2022/03/14	2	49.65	3	49.42	49.35	-1	2,218	-0.05%
2022/03/10	1	48.50	2	48.60	48.35	-1	2,323	-0.04%
2022/03/09	3	48.22	2	47.83	48.30	1	2,435	0.04%
2022/03/04	1	47.75	1	47.90	47.60	0	2,750	0.00%
2022/03/02	1	46.30	0	0.00	46.30	1	2,820	0.04%
2022/02/11	0	0.00	1	47.20	47.50	-1	3,426	-0.03%
2022/02/10	0	0.00	1	47.00	47.05	-1	3,416	-0.03%
2022/01/26	1	44.80	3	44.78	44.80	-2	3,474	-0.06%
2022/01/25	1	45.00	0	0.00	45.00	1	3,476	0.03%
2022/01/20	0	0.00	1	47.05	47.20	-1	3,467	-0.03%
2022/01/19	0	0.00	3	46.85	46.95	-3	3,469	-0.09%
2022/01/17	1	46.95	0	0.00	47.15	1	3,453	0.03%
2022/01/13	1	47.20	0	0.00	46.95	1	3,435	0.03%
2022/01/12	2	47.15	0	0.00	46.80	2	3,438	0.06%
2022/01/11	0	0.00	1	47.90	47.05	-1	3,424	-0.03%
2022/01/07	1	47.50	0	0.00	47.30	1	3,382	0.03%
2022/01/06	0	0.00	6	48.22	48.15	-6	3,342	-0.18%
2022/01/05	13	49.28	4	49.00	48.85	9	3,313	0.27%
2022/01/04	0	0.00	0.2	49.80	49.35	-0.2	3,280	-0.01%
2022/01/03	2	49.83	4	49.63	49.50	-2	3,252	-0.06%
2021/12/30	2	50.70	0	0.00	50.70	2	3,209	0.06%
2021/12/29	3	50.83	2	50.60	51.00	1	3,153	0.03%
2021/12/27	3	49.60	4	49.64	49.55	-1	2,955	-0.03%
2021/12/24	7	49.39	39	49.26	49.35	-32	2,929	-1.09%
2021/12/23	1	48.50	11	48.60	48.60	-10	2,836	-0.35%
2021/12/20	0	0.00	5	48.67	48.50	-5	2,804	-0.18%
2021/12/17	3	48.97	0	0.00	48.80	3	2,782	0.11%
2021/12/16	0	0.00	4	49.65	49.85	-4	2,709	-0.15%
2021/12/15	0	0.00	1	48.55	48.20	-1	2,603	-0.04%
2021/12/14	3	49.02	3	48.57	48.55	0	2,577	0.00%
2021/12/10	0	0.00	2	48.78	49.15	-2	2,501	-0.08%
2021/12/09	0	0.00	3	48.15	48.30	-3	2,450	-0.12%
2021/12/08	15	49.61	0	0.00	49.00	15	2,383	0.63%
2021/12/07	6	49.58	2	49.63	49.65	4	2,295	0.17%
2021/12/06	2	49.33	2	49.50	49.20	0	2,207	0.00%
2021/12/03	7	49.31	4	49.34	49.60	3	2,123	0.14%
2021/12/02	14	49.09	4	48.88	48.65	10	1,971	0.51%
2021/12/01	1	46.70	3	46.87	47.15	-2	1,611	-0.12%
2021/11/29	2	44.85	5	45.71	45.80	-3	1,559	-0.19%
2021/11/26	5	46.43	6	46.65	46.15	-1	1,518	-0.07%
2021/11/25	1	46.35	0	0.00	46.10	1	1,469	0.07%
2021/11/24	4	45.76	0	0.00	46.00	4	1,473	0.27%
2021/11/23	12	45.52	12	46.68	47.05	0	1,332	0.00%
2021/11/22	4	45.45	1	45.00	45.45	3	1,066	0.28%
2021/11/12	0.4	43.00	0	0.00	43.00	0.4	1,104	0.03%
2021/11/10	0	0.00	2	43.85	43.80	-2	1,119	-0.18%
2021/11/08	0.5	43.45	0	0.00	43.50	0.5	1,120	0.04%
2021/11/03	0	0.00	2	42.75	43.50	-2	1,206	-0.17%
2021/11/01	1	42.85	3	42.25	42.30	-2	1,180	-0.17%
2021/10/28	0	0.00	2	42.20	41.90	-2	1,182	-0.17%
2021/10/22	2	40.98	0	0.00	40.90	2	1,260	0.16%
2021/10/15	0	0.00	2	40.40	40.30	-2	1,384	-0.14%
2021/10/07	1	40.20	1	40.20	40.20	0	1,668	0.00%
2021/10/01	1	40.80	5	40.35	40.35	-4	1,751	-0.23%
2021/09/29	1	41.65	0	0.00	41.30	1	1,795	0.06%
2021/09/28	1	42.25	0	0.00	42.30	1	1,809	0.06%
2021/09/16	1	42.25	0	0.00	42.20	1	2,010	0.05%
2021/09/14	5	43.00	0	0.00	43.00	5	2,020	0.25%
2021/09/10	0	43.50	0	0.00	43.55	0	2,045	0.00%
2021/09/07	0	0.00	5	44.05	44.10	-5	2,073	-0.24%
2021/09/02	0	0.00	1	44.90	44.75	-1	2,191	-0.05%
2021/08/31	1	44.50	1	44.50	44.35	0	2,153	0.00%
2021/08/30	0	0.00	2	43.93	43.90	-2	2,128	-0.09%
2021/08/25	0	0.00	1	42.95	42.60	-1	2,121	-0.05%
2021/08/24	5	41.60	0	0.00	41.35	5	2,072	0.24%
2021/08/20	0	0.00	3	43.40	43.40	-3	2,107	-0.14%
2021/08/19	0	0.00	1	43.15	43.15	-1	2,115	-0.05%
2021/08/18	3	43.95	0	0.00	44.00	3	2,101	0.14%
2021/08/13	10	45.00	1	44.90	44.90	9	2,080	0.43%
2021/08/12	0	0.00	2	45.65	45.55	-2	2,083	-0.10%
2021/08/09	0	0.00	6	48.08	47.95	-6	2,127	-0.28%
2021/08/04	0	0.00	1	47.50	47.50	-1	2,263	-0.04%
2021/08/03	0	47.45	0	0.00	47.20	0	2,321	0.00%
2021/07/30	0	0.00	1	47.10	47.00	-1	2,500	-0.04%
2021/07/29	0	0.00	2.3	46.80	46.65	-2.3	2,511	-0.09%
2021/07/28	0	0.00	4	46.10	46.50	-4	2,525	-0.16%
2021/07/27	6	47.33	10	47.08	46.90	-4	2,579	-0.16%
2021/07/23	0	0.00	1	47.15	47.30	-1	2,650	-0.04%
2021/07/22	3.3	47.50	3	47.52	47.30	0.3	2,730	0.01%
2021/07/20	2	47.33	1	47.00	46.95	1	2,865	0.03%
2021/07/19	2	48.05	0	0.00	48.10	2	2,857	0.07%
2021/07/16	0	0.00	7	47.89	48.00	-7	2,843	-0.25%
2021/07/14	1	46.20	0	0.00	46.15	1	2,928	0.03%
2021/07/08	2	46.20	1	46.40	46.20	1	2,960	0.03%
2021/07/07	1	46.00	0	0.00	46.10	1	3,009	0.03%
2021/07/05	0	0.00	5	45.90	45.90	-5	3,086	-0.16%
2021/06/30	2	45.50	2	45.78	45.90	0	3,178	0.00%
2021/06/29	0	0.00	2	45.08	45.10	-2	3,161	-0.06%
2021/06/28	19	45.17	18	45.73	45.90	1	3,144	0.03%
2021/06/24	0	0.00	1	43.65	43.65	-1	3,118	-0.03%
2021/06/23	13	43.20	2	43.30	43.30	11	3,118	0.35%
2021/06/22	1	43.15	0	0.00	42.90	1	3,132	0.03%
2021/06/16	1	43.70	5	43.55	43.35	-4	3,179	-0.13%
2021/06/15	6	44.13	0	0.00	44.00	6	3,204	0.19%
2021/06/11	4	43.90	5.1	44.62	44.50	-1.1	3,218	-0.03%
2021/06/10	2	44.10	1	44.45	44.45	1	3,320	0.03%
2021/06/08	0.1	42.35	0	0.00	42.25	0.1	3,348	0.00%
2021/06/07	0	0.00	1	42.15	42.10	-1	3,453	-0.03%
2021/06/02	1	43.25	0	0.00	42.55	1	3,572	0.03%
2021/06/01	1	43.15	0	0.00	43.25	1	3,571	0.03%
2021/05/28	4	42.88	0.1	43.00	42.75	3.9	3,607	0.11%
2021/05/21	3	41.25	0	0.00	41.40	3	3,762	0.08%
2021/05/19	3	40.30	0	0.00	41.50	3	3,820	0.08%
2021/05/18	0	0.00	1	39.50	40.70	-1	3,833	-0.03%
2021/05/17	0	0.00	2	38.60	38.40	-2	3,824	-0.05%
2021/05/11	3	47.80	4	47.23	46.65	-1	3,625	-0.03%
2021/05/10	12.1	49.96	12	49.40	49.05	0.1	3,578	0.00%
2021/05/07	0	0.00	6	47.25	49.00	-6	3,456	-0.17%
2021/05/06	0	0.00	2	47.25	46.20	-2	3,403	-0.06%
2021/05/05	2	46.95	0	0.00	46.80	2	3,379	0.06%
2021/05/04	0	0.00	2	48.80	47.00	-2	3,393	-0.06%
2021/04/29	1	51.20	0	0.00	51.20	1	3,286	0.03%
2021/04/28	9	51.68	7	51.24	52.40	2	3,255	0.06%
2021/04/27	9	51.88	3	51.30	52.10	6	3,221	0.19%
2021/04/26	1	51.20	1	51.00	51.20	0	3,112	0.00%
2021/04/23	0	0.00	2	49.50	49.50	-2	3,069	-0.07%
2021/04/22	0	0.00	4	49.66	49.00	-4	3,058	-0.13%
2021/04/21	4	51.10	1	51.00	51.00	3	3,010	0.10%
2021/04/20	7	49.74	13	50.39	50.50	-6	2,962	-0.20%
2021/04/19	0	0.00	1	49.30	49.15	-1	2,948	-0.03%
2021/04/15	0	47.40	0	0.00	47.40	0	2,928	0.00%
2021/04/14	0	0.00	9	47.35	47.30	-9	2,945	-0.31%
2021/04/12	0	0.00	2	48.95	48.70	-2	2,932	-0.07%
2021/04/09	11	47.89	11	48.05	48.00	0	2,896	0.00%
2021/04/08	18	49.06	4	48.20	49.20	14	2,818	0.50%
2021/04/01	1	47.35	0	0.00	47.40	1	2,711	0.04%
2021/03/31	5	47.60	0	0.00	47.40	5	2,711	0.18%
2021/03/23	2	46.30	0	0.00	46.30	2	2,685	0.07%
2021/03/18	2	47.50	1	47.50	47.45	1	2,684	0.04%
2021/03/16	8	47.42	5	48.27	47.55	3	2,723	0.11%
2021/03/15	1	45.95	0	0.00	46.10	1	2,615	0.04%
2021/03/12	8	46.08	0	0.00	46.05	8	2,647	0.30%
2021/03/11	7	46.68	5	46.55	46.65	2	2,776	0.07%
2021/03/10	0	0.00	13	46.95	47.40	-13	2,775	-0.47%
2021/03/09	1	46.00	0	0.00	45.75	1	2,732	0.04%
2021/03/08	0	0.00	3	45.80	45.40	-3	2,724	-0.11%
2021/03/04	3	46.03	0	0.00	45.35	3	2,773	0.11%
2021/02/25	1	45.00	1	45.00	45.05	0	2,762	0.00%
2021/02/22	0	0.00	1	43.85	44.15	-1	2,748	-0.04%
2021/02/19	0	0.00	3	43.60	43.55	-3	2,722	-0.11%
2021/02/18	0	0.00	1	42.85	42.60	-1	2,709	-0.04%
2021/01/26	4	42.35	0	0.00	41.65	4	3,121	0.13%
2021/01/21	2	41.00	2	41.30	41.15	0	3,093	0.00%
2021/01/18	0	0.00	2	43.70	43.05	-2	3,073	-0.07%
2021/01/15	0	0.00	4	44.59	44.10	-4	3,052	-0.13%
2021/01/14	1	45.10	2	45.05	44.95	-1	3,040	-0.03%
2021/01/12	4	45.00	3	44.93	44.25	1	2,974	0.03%
2021/01/08	1	44.25	0	0.00	43.75	1	2,910	0.03%
2021/01/07	0	0.00	1	44.00	44.05	-1	2,898	-0.03%
2021/01/06	0	0.00	2	45.00	43.55	-2	2,879	-0.07%
2020/12/30	0	0.00	14	43.00	43.20	-14	2,770	-0.51%
2020/12/29	5	42.90	5	43.10	42.85	0	2,763	0.00%
2020/12/24	8	43.69	0	0.00	43.15	8	2,735	0.29%
2020/12/23	1	42.55	0	0.00	42.55	1	2,714	0.04%
2020/12/21	1	41.85	2	42.58	42.65	-1	2,747	-0.04%
2020/12/18	2	42.58	0	0.00	42.30	2	2,735	0.07%
2020/12/15	2	43.45	0	0.00	43.15	2	2,734	0.07%
2020/12/14	1	44.00	1	44.70	44.70	0	2,708	0.00%
2020/12/11	0	0.00	15	44.85	43.75	-15	2,696	-0.56%
2020/12/10	1	45.00	0	0.00	44.70	1	2,658	0.04%
2020/12/08	6	46.11	1	45.75	45.75	5	2,577	0.19%
2020/12/07	1	46.00	5	46.70	46.70	-4	2,543	-0.16%
2020/12/03	1	44.35	0	0.00	43.85	1	2,345	0.04%
2020/12/02	1	44.00	0	0.00	43.60	1	2,418	0.04%
2020/12/01	3	43.27	2.2	43.49	43.80	0.8	2,532	0.03%
2020/11/30	0	0.00	11	43.21	43.35	-11	2,690	-0.41%
2020/11/26	2	42.50	0	0.00	42.40	2	2,714	0.07%
2020/11/24	1	43.80	2	43.53	43.40	-1	2,814	-0.04%
2020/11/23	0	0.00	5	42.90	42.90	-5	2,741	-0.18%
2020/11/20	0	0.00	1	42.40	42.50	-1	2,711	-0.04%
2020/11/19	1	42.95	1	42.55	42.50	0	2,680	0.00%
2020/11/18	0	0.00	1	42.05	41.95	-1	2,605	-0.04%
2020/11/17	0	0.00	1	41.90	42.00	-1	2,598	-0.04%
2020/11/13	0	0.00	1	42.00	41.75	-1	2,744	-0.04%
2020/11/12	1	41.40	0	0.00	41.45	1	2,788	0.04%
2020/11/10	1	42.20	8	42.16	42.00	-7	2,788	-0.25%
2020/11/09	5.1	42.10	5	42.25	41.70	0.1	2,744	0.00%
2020/11/06	0	0.00	4	41.64	41.85	-4	2,629	-0.15%
2020/11/04	2	40.50	0	0.00	40.55	2	2,605	0.08%
2020/11/03	0	0.00	1	40.75	40.50	-1	2,676	-0.04%
2020/10/28	0	40.10	0	0.00	39.95	0	2,879	0.00%
2020/10/27	0.1	40.30	0	0.00	40.30	0.1	2,864	0.00%
2020/10/26	1	40.15	1	40.25	40.15	0	2,841	0.00%
2020/10/23	3	39.50	4	39.25	39.45	-1	2,813	-0.04%
2020/10/22	0	0.00	2	38.80	38.80	-2	2,851	-0.07%
2020/10/19	0	0.00	1	39.50	39.30	-1	2,917	-0.03%
2020/10/16	7	38.70	4	38.90	38.75	3	2,885	0.10%
2020/10/13	4	38.35	0	0.00	38.85	4	2,930	0.14%
2020/10/08	1	38.55	0	0.00	38.30	1	3,084	0.03%
2020/10/06	1	38.40	1	38.50	38.50	0	3,184	0.00%
2020/09/30	1	37.75	0	0.00	37.75	1	3,319	0.03%
2020/09/24	3	37.60	1	38.00	37.75	2	3,600	0.06%
2020/09/23	0	0.00	3	38.77	38.70	-3	3,607	-0.08%
2020/09/22	0	0.00	1	39.00	39.00	-1	3,622	-0.03%
2020/09/21	2	39.58	0	0.00	39.25	2	3,616	0.06%
2020/09/18	2	40.08	1	39.95	39.95	1	3,611	0.03%
2020/09/16	0	0.00	5	39.70	39.60	-5	3,610	-0.14%
2020/09/14	1	39.85	0	0.00	39.80	1	3,626	0.03%
2020/09/11	0	0.00	3	39.55	39.15	-3	3,630	-0.08%
2020/09/09	1	40.30	4	39.58	40.35	-3	3,577	-0.08%
2020/09/08	6	40.70	27	40.38	40.20	-21	3,557	-0.59%
2020/09/07	1	41.95	6	41.78	41.60	-5	3,515	-0.14%
2020/09/04	31	42.63	5	41.82	42.70	26	3,435	0.76%
2020/09/03	15	41.92	16	41.60	41.90	-1	3,382	-0.03%
2020/09/02	0	0.00	10	40.10	40.05	-10	3,205	-0.31%
2020/09/01	1	39.70	0	0.00	40.30	1	3,240	0.03%
2020/08/31	17	40.36	11	40.39	40.45	6	3,253	0.18%
2020/08/28	0	0.00	10	38.41	38.95	-10	3,135	-0.32%
2020/08/27	0	0.00	1	38.55	38.55	-1	3,153	-0.03%
2020/08/26	0	0.00	5	38.60	38.60	-5	3,150	-0.16%
2020/08/24	2	37.80	3	37.97	38.10	-1	3,140	-0.03%
2020/08/21	0	0.00	5	38.02	38.15	-5	3,150	-0.16%
2020/08/20	5	37.48	0	0.00	37.30	5	3,144	0.16%
2020/08/18	2	39.95	5	40.10	40.10	-3	2,961	-0.10%
2020/08/17	3	39.33	3	39.35	39.35	0	2,871	0.00%
2020/08/14	2	39.00	0	0.00	39.15	2	2,826	0.07%
2020/08/13	6	39.36	2	39.23	39.25	4	2,801	0.14%
2020/08/12	2	39.30	0	0.00	38.85	2	2,743	0.07%
2020/08/11	0	0.00	11	39.09	39.15	-11	2,715	-0.41%
2020/08/10	5	38.70	1	39.55	38.90	4	2,686	0.15%
2020/08/07	2	38.85	1	39.20	39.25	1	2,659	0.04%
2020/08/06	7	38.74	4	39.20	38.70	3	2,595	0.12%
2020/07/23	2	37.50	2	37.40	37.40	0	2,412	0.00%
2020/07/21	0	0.00	3	37.45	37.50	-3	2,410	-0.12%
2020/07/20	1	37.45	0	0.00	37.40	1	2,411	0.04%
2020/07/17	0	0.00	11	37.68	37.65	-11	2,426	-0.45%
2020/07/16	5	38.68	0	0.00	38.00	5	2,412	0.21%
2020/07/15	5	37.70	0	0.00	37.30	5	2,293	0.22%
2020/07/10	10	37.35	2	37.45	37.35	8	2,257	0.35%
2020/07/09	1	38.10	0	0.00	38.00	1	2,233	0.04%
2020/07/08	9	40.18	17	40.25	40.20	-8	2,138	-0.37%
2020/07/07	3	40.17	25	40.78	40.10	-22	2,056	-1.07%
2020/07/06	0	0.00	17	40.26	40.35	-17	2,010	-0.85%
2020/07/03	2	39.10	10	39.00	39.10	-8	1,973	-0.41%
2020/07/02	1	38.30	3	39.03	38.95	-2	1,972	-0.10%
2020/07/01	23	38.17	0	0.00	38.20	23	1,942	1.18%
2020/06/30	1	37.80	0	0.00	37.85	1	1,944	0.05%
2020/06/29	6	37.65	0	0.00	37.60	6	1,937	0.31%
2020/06/23	18	37.84	0	0.00	37.80	18	1,948	0.92%
2020/06/19	2	37.70	0	0.00	37.70	2	1,968	0.10%
2020/06/15	6	37.40	0	0.00	37.00	6	2,042	0.29%
2020/06/10	1	38.95	0	0.00	38.85	1	2,073	0.05%
2020/06/09	0	0.00	1	38.35	38.55	-1	2,053	-0.05%
2020/06/08	0	0.00	4	38.73	38.65	-4	2,085	-0.19%
2020/06/05	2	38.30	0	0.00	38.80	2	2,038	0.10%
2020/06/03	0	0.00	2	37.25	37.25	-2	1,981	-0.10%
2020/06/01	1	36.20	0	0.00	36.50	1	1,950	0.05%
2020/05/29	0	0.00	1	36.00	35.90	-1	1,944	-0.05%
2020/05/28	2	36.35	0	0.00	36.15	2	1,946	0.10%
2020/05/22	1	36.25	0	0.00	36.15	1	1,975	0.05%
2020/05/19	0	0.00	1	36.05	36.20	-1	1,974	-0.05%
2020/05/15	1	36.20	0	0.00	35.80	1	2,001	0.05%
2020/05/13	4	36.80	0	0.00	36.90	4	1,985	0.20%
2020/05/08	0	0.00	3	37.92	38.00	-3	1,929	-0.16%
2020/05/07	3	37.57	0	0.00	37.50	3	1,917	0.16%
2020/05/05	0	0.00	9	37.28	37.50	-9	1,920	-0.47%
2020/04/30	1	37.30	0	0.00	37.30	1	1,901	0.05%
2020/04/28	1	37.40	5	36.98	36.90	-4	1,899	-0.21%
2020/04/23	15	35.40	0	0.00	35.85	15	1,893	0.79%
2020/04/17	11	35.70	0	0.00	35.10	11	1,892	0.58%
2020/04/15	2	35.30	1	35.60	35.20	1	1,867	0.05%
2020/04/14	1	34.20	13	34.25	34.35	-12	1,828	-0.66%
2020/04/13	13	33.86	0	0.00	33.65	13	1,898	0.68%
2020/04/10	1	33.90	0	0.00	34.10	1	1,941	0.05%
2020/04/09	0	0.00	2	34.00	33.90	-2	2,067	-0.10%
2020/04/07	2	31.80	1	31.20	31.80	1	2,036	0.05%
2020/04/01	1	30.35	0	0.00	30.35	1	2,111	0.05%
2020/03/31	1	29.85	0	0.00	29.85	1	2,100	0.05%
2020/03/30	0	0.00	6	29.17	29.65	-6	2,106	-0.28%
2020/03/25	0	0.00	1	30.00	29.60	-1	2,303	-0.04%
2020/03/24	1	29.10	1	29.10	28.70	0	2,308	0.00%
2020/03/23	0	28.15	0	0.00	27.65	0	2,309	0.00%
2020/03/20	2	27.85	2	28.20	28.40	0	2,326	0.00%
2020/03/19	1	27.60	0	0.00	25.90	1	2,334	0.04%
2020/03/18	1	28.70	0	0.00	28.60	1	2,311	0.04%
2020/03/17	1	28.90	0	0.00	28.65	1	2,324	0.04%
2020/03/16	0	0.00	5	28.90	28.50	-5	2,293	-0.22%
2020/03/13	0	0.00	2	28.60	29.25	-2	2,295	-0.09%
2020/03/12	0	0.00	3	31.70	31.60	-3	2,293	-0.13%
2020/03/09	2	36.60	0	0.00	35.90	2	2,368	0.08%
2020/03/06	10	37.34	0	0.00	37.40	10	2,377	0.42%
2020/03/04	1	37.35	0	0.00	37.40	1	2,368	0.04%
2020/03/02	2	37.45	0	0.00	37.40	2	2,369	0.08%
2020/02/27	0	0.00	10	38.30	37.75	-10	2,381	-0.42%
2020/02/26	8	38.65	0	0.00	38.70	8	2,367	0.34%
2020/02/25	3	39.45	2	39.25	39.40	1	2,350	0.04%
2020/02/24	0	0.00	2	38.83	38.70	-2	2,328	-0.09%
2020/02/20	18	39.05	0	0.00	39.05	18	2,319	0.78%
2020/02/12	2	38.40	2	38.40	38.35	0	2,313	0.00%
2020/02/10	2	36.88	0	0.00	37.00	2	2,313	0.09%
2020/02/07	2	37.50	0	0.00	37.50	2	2,319	0.09%
2020/02/05	3	38.30	10	38.00	38.00	-7	2,314	-0.30%
2020/02/04	1	37.85	0	0.00	38.70	1	2,318	0.04%
2020/01/31	0	0.00	4	38.38	38.50	-4	2,324	-0.17%
2020/01/30	1	38.50	1	40.00	38.50	0	2,327	0.00%
2020/01/20	5	42.50	0	0.00	42.45	5	2,281	0.22%
2020/01/17	1	42.80	0	0.00	42.65	1	2,289	0.04%
2020/01/15	25	43.40	0	0.00	42.85	25	2,295	1.09%
2020/01/14	1	42.85	0	0.00	43.40	1	2,302	0.04%
2020/01/13	1	42.35	0	0.00	42.35	1	2,339	0.04%
2020/01/10	1	42.75	1	42.80	42.80	0	2,357	0.00%
2020/01/09	1	43.35	0	0.00	43.00	1	2,356	0.04%
2020/01/08	3	42.80	0	0.00	42.70	3	2,347	0.13%
2020/01/07	1	43.90	5	43.82	43.15	-4	2,344	-0.17%
2020/01/03	1	44.70	0	0.00	44.30	1	2,241	0.04%
2020/01/02	1	43.75	0	0.00	44.05	1	2,112	0.05%
2019/12/31	0	0.00	1	43.85	44.05	-1	2,082	-0.05%
2019/12/30	4	44.91	4	44.58	44.65	0	2,044	0.00%
2019/12/27	0	0.00	1	42.95	42.95	-1	1,944	-0.05%
2019/12/26	0	0.00	1	43.25	42.75	-1	1,943	-0.05%
2019/12/25	1	43.00	0	0.00	42.90	1	2,025	0.05%
2019/12/24	1	42.80	1	43.00	42.90	0	2,020	0.00%
2019/12/23	11	42.39	6	42.40	42.15	5	2,006	0.25%
2019/12/20	10	44.70	26	44.32	43.35	-16	1,974	-0.81%
2019/12/19	0	0.00	2	43.35	43.95	-2	1,810	-0.11%
2019/12/18	2	43.65	3	43.65	43.85	-1	1,777	-0.06%
2019/12/17	1	43.10	2	43.63	43.15	-1	1,746	-0.06%
2019/12/16	0	0.00	1	43.20	43.40	-1	1,719	-0.06%
2019/12/13	0	0.00	8	42.63	42.50	-8	1,681	-0.48%
2019/12/12	0	0.00	2	42.50	42.30	-2	1,649	-0.12%
2019/12/11	3	42.35	23	42.30	42.30	-20	1,612	-1.24%
2019/12/09	1	41.90	3	41.83	41.70	-2	1,550	-0.13%
2019/12/06	2	41.50	0	0.00	41.65	2	1,494	0.13%
2019/12/04	3	40.80	3	40.50	40.40	0	1,471	0.00%
2019/12/03	3	39.60	3	39.75	40.15	0	1,441	0.00%
2019/11/21	1	38.80	0	0.00	38.80	1	1,460	0.07%
2019/11/19	0	0.00	0.1	40.35	39.35	-0.1	1,472	0.00%
2019/11/18	20	39.00	0	0.00	38.95	20	1,476	1.35%
2019/11/13	2	39.40	0	0.00	39.30	2	1,499	0.13%
2019/11/12	1	39.10	0	0.00	38.95	1	1,504	0.07%
2019/11/11	4	38.69	0	0.00	38.60	4	1,525	0.26%
2019/11/08	4	39.63	1	39.60	39.60	3	1,507	0.20%
2019/11/05	2	40.00	0	0.00	39.90	2	1,512	0.13%
2019/11/01	2	39.85	0	0.00	40.10	2	1,513	0.13%
2019/10/30	5	39.80	0	0.00	40.15	5	1,471	0.34%
2019/10/29	1	40.20	0	0.00	40.00	1	1,458	0.07%
2019/10/28	1	41.05	0	0.00	41.05	1	1,470	0.07%
2019/10/25	0	0.00	25	41.35	41.20	-25	1,472	-1.70%
2019/10/22	1	41.45	4	41.36	41.35	-3	1,441	-0.21%
2019/10/21	0	0.00	15	41.05	41.35	-15	1,426	-1.05%
2019/10/17	13	40.09	0	0.00	40.15	13	1,341	0.97%
2019/10/16	1	39.75	0	0.00	39.75	1	1,360	0.07%
2019/10/14	5	40.12	3	40.00	40.10	2	1,363	0.15%
2019/10/09	3	40.03	8	39.86	39.10	-5	1,358	-0.37%
2019/10/08	5	40.25	1	40.15	40.10	4	1,355	0.30%
2019/10/03	0	0.00	2	39.95	40.05	-2	1,509	-0.13%
2019/10/02	1	40.50	0	0.00	40.50	1	1,608	0.06%
2019/10/01	26	40.42	23	40.67	40.90	3	1,644	0.18%
2019/09/20	10	39.45	0	0.00	39.45	10	1,681	0.59%
2019/09/16	3	39.12	0	0.00	39.15	3	1,746	0.17%
2019/09/06	1	40.55	0	0.00	40.60	1	1,926	0.05%
2019/09/05	1	42.20	0	0.00	42.05	1	1,903	0.05%
2019/09/03	2	41.73	0	0.00	41.65	2	1,960	0.10%
2019/08/07	25	39.54	19	38.65	38.50	6	1,984	0.30%
2019/08/06	11	38.26	11	38.80	39.45	0	1,996	0.00%
2019/08/05	6	39.95	6	39.55	39.55	0	2,017	0.00%
2019/08/02	3	40.15	2	40.30	40.25	1	2,051	0.05%
2019/08/01	5	41.44	10	41.35	41.30	-5	2,063	-0.24%
2019/07/31	12	41.81	13	41.65	41.75	-1	2,083	-0.05%
2019/07/30	12	42.60	12	41.80	41.70	0	2,092	0.00%
2019/07/26	0	0.00	1	42.10	42.25	-1	2,089	-0.05%
2019/07/25	0	0.00	1	41.90	42.00	-1	2,094	-0.05%
2019/07/24	15	42.30	15	41.92	41.55	0	2,117	0.00%
2019/07/23	17	41.63	15	41.75	41.70	2	2,189	0.09%
2019/07/22	6	41.08	5	41.25	41.10	1	2,223	0.04%
2019/07/19	10	41.43	8	41.05	41.00	2	2,238	0.09%
2019/07/18	0	0.00	0.1	41.30	40.95	-0.1	2,274	0.00%
2019/07/15	5	41.35	5	41.80	41.75	0	2,528	0.00%
2019/07/12	24	41.93	8	41.95	41.85	16	2,943	0.54%
2019/07/10	14	42.21	8	42.10	42.00	6	3,090	0.19%
2019/07/09	14	42.37	13	41.95	41.80	1	3,143	0.03%
2019/07/08	9	46.29	2	46.33	46.50	7	3,069	0.23%
2019/07/05	2	46.13	0	0.00	46.00	2	3,050	0.07%
2019/07/04	3	46.30	8	46.13	46.05	-5	3,035	-0.16%
2019/07/03	1	45.00	0	0.00	44.95	1	3,051	0.03%
2019/07/02	1	45.35	0	0.00	45.35	1	3,074	0.03%
2019/07/01	7	44.99	2	45.15	45.15	5	3,094	0.16%
2019/06/28	5	44.20	0	0.00	44.30	5	3,121	0.16%
2019/06/26	0	0.00	2	44.00	44.00	-2	3,467	-0.06%
2019/06/25	1	44.45	0	0.00	44.20	1	3,672	0.03%
2019/06/20	7	44.26	6	44.81	44.60	1	3,710	0.03%
2019/06/19	0	0.00	1	44.60	43.90	-1	3,704	-0.03%
2019/06/18	3	44.37	0	0.00	43.90	3	3,689	0.08%
2019/06/13	0	0.00	1	42.65	42.30	-1	3,633	-0.03%
2019/06/12	1	43.45	0	0.00	43.40	1	3,652	0.03%
2019/06/05	0	0.00	1	43.00	42.20	-1	3,763	-0.03%
2019/06/04	1	43.20	0	0.00	42.75	1	3,818	0.03%
2019/05/23	0	0.00	1	41.85	41.80	-1	4,391	-0.02%
2019/05/22	1	43.55	1	43.00	42.80	0	4,480	0.00%
2019/05/17	2	43.18	0	0.00	43.00	2	4,825	0.04%
2019/05/15	1	44.95	0	0.00	45.40	1	4,949	0.02%
2019/05/09	0	0.00	1	47.55	46.30	-1	5,301	-0.02%
2019/05/08	2	46.90	2	47.10	47.15	0	5,339	0.00%
2019/05/07	0	0.00	1	47.10	46.80	-1	5,398	-0.02%
2019/05/06	2	46.78	0	0.00	46.65	2	5,445	0.04%
2019/05/03	1	47.85	0	0.00	48.00	1	5,453	0.02%
2019/04/26	0	0.00	6	49.80	49.35	-6	5,378	-0.11%
2019/04/25	3	50.60	0	0.00	50.40	3	5,380	0.06%
2019/04/24	6	50.73	5	50.70	50.40	1	5,410	0.02%
2019/04/22	2	51.30	1	50.60	50.40	1	5,390	0.02%
2019/04/19	17	51.80	15	52.43	51.50	2	5,344	0.04%
2019/04/18	17	53.09	16	54.81	51.90	1	5,217	0.02%
2019/04/17	11	51.92	3	51.90	52.10	8	4,912	0.16%
2019/04/16	10	50.80	11	51.05	51.20	-1	4,821	-0.02%
2019/04/15	5	51.40	2	51.00	50.80	3	4,788	0.06%
2019/04/12	3	50.80	3	50.70	51.20	0	4,768	0.00%
2019/04/11	5	51.10	9	50.67	50.50	-4	4,731	-0.08%
2019/04/10	5	50.70	5	50.30	50.80	0	4,659	0.00%
2019/04/09	1	50.80	2	50.60	50.40	-1	4,635	-0.02%
2019/04/08	4	50.15	0	0.00	49.60	4	4,577	0.09%
2019/04/03	1	49.75	0	0.00	49.90	1	4,572	0.02%
2019/04/02	5	49.29	0	0.00	49.20	5	4,554	0.11%
2019/04/01	1	49.75	2	49.75	49.55	-1	4,514	-0.02%
2019/03/29	8	51.06	12	51.67	51.00	-4	4,422	-0.09%
2019/03/28	10	50.17	7	49.96	50.20	3	4,217	0.07%
2019/03/27	2	48.80	0	0.00	49.10	2	4,070	0.05%
2019/03/26	4	48.31	0	0.00	47.95	4	4,058	0.10%
2019/03/21	0	0.00	1	48.00	48.00	-1	4,149	-0.02%
2019/03/20	1	48.15	0	0.00	48.15	1	4,213	0.02%
2019/03/15	4	48.65	0	0.00	48.30	4	4,320	0.09%
2019/03/13	2	47.50	3	48.10	47.35	-1	4,420	-0.02%
2019/03/11	5	48.95	0	0.00	48.60	5	4,576	0.11%
2019/03/07	0	0.00	1	49.60	48.90	-1	5,053	-0.02%
2019/03/06	4	49.33	0	0.00	49.40	4	5,198	0.08%
2019/03/05	10	49.95	21	50.04	49.40	-11	5,330	-0.21%
2019/03/04	0	0.00	1	49.25	49.95	-1	5,322	-0.02%
2019/02/27	3	47.20	1	47.80	48.60	2	5,299	0.04%
2019/02/26	1	49.05	0	0.00	48.30	1	5,304	0.02%
2019/02/25	2	49.90	2	49.60	49.65	0	5,363	0.00%
2019/02/22	4	49.20	4	49.63	49.25	0	5,642	0.00%
2019/02/21	24	49.57	4	49.88	49.65	20	5,740	0.35%
2019/02/20	6	49.20	4	49.63	49.45	2	6,090	0.03%
2019/02/19	1	47.70	1	48.80	48.20	0	6,410	0.00%
2019/02/13	15	47.44	15	46.84	47.50	0	6,440	0.00%
2019/02/12	2	46.23	2	47.08	46.30	0	6,335	0.00%
2019/02/11	2	46.40	5	45.88	46.15	-3	6,297	-0.05%
2019/01/30	0	0.00	1	44.15	43.90	-1	6,298	-0.02%
2019/01/28	1	43.75	2	43.90	43.85	-1	6,408	-0.02%
2019/01/21	1	42.45	0	0.00	42.45	1	7,070	0.01%
2019/01/18	1	41.90	2	41.78	42.05	-1	7,145	-0.01%
2019/01/17	6	43.14	5	41.60	41.45	1	7,253	0.01%
2019/01/16	0	0.00	5	42.30	42.50	-5	7,284	-0.07%
2019/01/15	1	42.30	1	41.80	42.00	0	7,408	0.00%
2019/01/11	3	41.30	4	41.10	40.85	-1	7,575	-0.01%
2019/01/10	2	40.70	1	41.00	40.80	1	7,608	0.01%
2019/01/09	1	40.30	1	42.20	41.50	0	7,678	0.00%
2019/01/08	2	39.60	2	39.65	39.80	0	7,699	0.00%
2019/01/02	1	39.00	0	0.00	38.90	1	8,227	0.01%
2018/12/27	1	39.70	1	39.35	39.35	0	8,678	0.00%
2018/12/26	6	39.53	6	39.30	38.70	0	8,713	0.00%
2018/12/25	3	38.85	3	39.00	39.15	0	8,747	0.00%
2018/12/22	0	0.00	5	39.40	39.30	-5	8,865	-0.06%
2018/12/21	0	0.00	2	39.45	40.10	-2	8,977	-0.02%
2018/12/20	3	39.97	0	0.00	39.25	3	9,028	0.03%
2018/12/19	0	0.00	1	41.55	41.25	-1	9,063	-0.01%
2018/12/18	3	41.70	3	41.20	41.15	0	9,120	0.00%
2018/12/17	5	43.30	2	42.55	42.35	3	9,208	0.03%
2018/12/14	3	42.10	4	42.55	43.40	-1	9,231	-0.01%
2018/12/12	2	42.05	1	42.50	42.15	1	9,320	0.01%
2018/12/11	0	0.00	1	41.25	41.20	-1	9,419	-0.01%
2018/12/10	2	40.90	0	0.00	41.00	2	9,549	0.02%
2018/12/07	0	0.00	1	42.45	42.40	-1	9,581	-0.01%
2018/12/06	2	40.80	0	0.00	41.35	2	9,661	0.02%
2018/12/05	3	43.95	0	0.00	43.70	3	9,644	0.03%
2018/12/04	6	45.46	4	45.86	45.30	2	9,765	0.02%
2018/12/03	10	45.99	3	45.90	46.00	7	9,903	0.07%
2018/11/30	1	43.55	3	43.52	42.85	-2	9,702	-0.02%
2018/11/29	4	43.30	4	43.96	42.60	0	9,660	0.00%
2018/11/28	2	43.08	5	43.13	43.35	-3	9,822	-0.03%
2018/11/27	4	41.78	6	42.63	42.70	-2	10,097	-0.02%
2018/11/26	3	41.87	4	41.93	41.90	-1	10,169	-0.01%
2018/11/23	4	41.29	10	41.80	40.95	-6	10,650	-0.06%
2018/11/21	9	43.76	10	43.86	43.45	-1	11,316	-0.01%
2018/11/20	4	42.98	2	42.90	42.85	2	11,248	0.02%
2018/11/19	10	42.87	13	42.95	43.35	-3	11,244	-0.03%
2018/11/16	4	39.98	23	42.21	42.45	-19	10,913	-0.17%
2018/11/15	1	38.25	1	38.10	38.60	0	10,502	0.00%
2018/11/14	1	37.45	3	38.32	38.15	-2	10,558	-0.02%
2018/11/13	1	36.35	1	35.00	36.30	0	10,537	0.00%
2018/11/09	1	37.35	1	37.50	37.90	0	10,946	0.00%
2018/11/08	7	38.48	6	38.60	37.60	1	11,142	0.01%
2018/11/06	1	38.80	0	0.00	36.55	1	11,635	0.01%
2018/11/05	1	38.10	1	38.00	38.30	0	11,813	0.00%
2018/11/02	12	39.10	19	39.36	38.50	-7	12,206	-0.06%
2018/11/01	28	37.07	23	38.46	38.00	5	12,109	0.04%
2018/10/31	8	35.16	10	35.62	35.60	-2	12,270	-0.02%
2018/10/30	2	33.53	1	33.40	33.80	1	12,463	0.01%
2018/10/29	15	34.67	15	35.02	34.90	0	12,819	0.00%
2018/10/25	3	34.53	3	34.62	34.30	0	13,319	0.00%
2018/10/24	6	37.24	2	37.50	37.20	4	13,823	0.03%
2018/10/23	22	38.20	1	38.05	37.20	21	14,375	0.15%
2018/10/22	11	37.25	20	37.93	38.20	-9	14,660	-0.06%
2018/10/19	5	36.15	0	0.00	36.25	5	14,996	0.03%
2018/10/18	1	38.20	0	0.00	38.20	1	15,189	0.01%
2018/10/17	0	0.00	1	39.55	37.95	-1	15,515	-0.01%
2018/10/16	2	39.30	1	39.40	38.70	1	15,752	0.01%
2018/10/15	1	38.20	2	38.03	38.10	-1	16,077	-0.01%
2018/10/12	2	36.70	2	37.95	38.00	0	16,424	0.00%
2018/10/11	0	0.00	3	36.50	35.65	-3	16,551	-0.02%
2018/10/09	0	0.00	1	40.00	39.60	-1	16,632	-0.01%
2018/10/08	2	38.40	3	38.87	38.70	-1	16,608	-0.01%
2018/10/05	6	41.99	4	42.36	40.55	2	16,636	0.01%
2018/10/04	1	45.30	0	0.00	44.50	1	16,728	0.01%
2018/10/03	1	44.85	0	0.00	44.85	1	16,756	0.01%
2018/10/02	1	46.15	1	45.90	45.45	0	16,880	0.00%
2018/10/01	1	45.50	0	0.00	45.50	1	16,997	0.01%
2018/09/27	1	45.80	4	44.99	44.55	-3	17,100	-0.02%
2018/09/26	1	47.70	2	47.65	46.65	-1	17,279	-0.01%
2018/09/21	14	46.99	15	47.09	47.45	-1	17,599	-0.01%
2018/09/20	6	46.38	6	46.25	46.30	0	17,626	0.00%
2018/09/19	5	46.76	4	46.80	45.90	1	17,739	0.01%
2018/09/18	4	47.75	4	46.25	46.20	0	18,029	0.00%
2018/09/17	5	47.84	3	48.15	47.50	2	18,147	0.01%
2018/09/14	10	46.60	1	47.30	47.20	9	18,202	0.05%
2018/09/12	1	46.00	0	0.00	46.20	1	18,486	0.01%
2018/09/11	13	47.83	14	48.28	47.95	-1	18,890	-0.01%
2018/09/10	3	47.70	2	47.00	46.90	1	19,253	0.01%
2018/09/07	20	50.41	16	50.22	48.00	4	19,522	0.02%
2018/09/06	10	52.05	5	51.50	51.40	5	19,801	0.03%
2018/09/05	4	52.60	3	51.70	51.70	1	20,055	0.00%
2018/09/04	25	52.43	19	52.68	52.50	6	20,382	0.03%
2018/09/03	9	54.00	12	54.71	53.20	-3	20,383	-0.01%
2018/08/31	4	58.68	10	58.90	59.10	-6	20,235	-0.03%
2018/08/30	14	59.19	6	58.60	59.50	8	20,644	0.04%
2018/08/29	32	55.28	45	58.39	58.60	-13	20,528	-0.06%
2018/08/28	3	54.43	6	54.05	53.70	-3	20,044	-0.01%
2018/08/27	2	52.00	5	53.62	53.60	-3	20,136	-0.01%
2018/08/24	4	51.40	4.6	51.29	51.20	-0.6	20,142	0.00%
2018/08/23	11	51.35	2	52.70	50.90	9	20,315	0.04%
2018/08/22	1	52.60	1	52.70	52.80	0	20,443	0.00%
2018/08/21	3	53.30	6	53.77	53.30	-3	20,954	-0.01%
2018/08/20	1	52.50	1	53.10	53.10	0	21,048	0.00%
2018/08/17	13	52.58	5	53.16	51.70	8	21,292	0.04%
2018/08/16	26	52.05	15	52.24	53.00	11	21,414	0.05%
2018/08/15	5	51.54	3	52.23	50.90	2	21,712	0.01%
2018/08/14	14	52.95	16	53.74	53.00	-2	21,833	-0.01%
2018/08/13	2	53.00	1	51.30	53.00	1	21,720	0.00%
2018/08/10	14	55.69	12	54.88	54.70	2	21,906	0.01%
2018/08/09	2	56.45	11	57.05	57.20	-9	22,026	-0.04%
2018/08/08	8	54.48	6	56.47	54.00	2	21,777	0.01%
2018/08/07	5	56.32	2	56.80	57.00	3	21,945	0.01%
2018/08/06	1	56.10	0	0.00	56.10	1	21,671	0.00%
2018/08/03	5	53.70	4	53.40	55.10	1	21,681	0.00%
2018/08/02	5	53.04	4	53.53	52.60	1	21,360	0.00%
2018/08/01	5	56.30	0	0.00	56.30	5	21,195	0.02%
2018/07/31	7	54.19	23	55.67	55.00	-16	21,293	-0.08%
2018/07/30	25	60.46	13	59.31	56.90	12	21,006	0.06%
2018/07/27	6	62.62	11	62.45	63.20	-5	20,592	-0.02%
2018/07/26	12	60.30	7	60.84	59.50	5	20,199	0.02%
2018/07/25	1	58.10	6	59.42	60.50	-5	19,772	-0.03%
2018/07/24	7	58.73	2	60.00	59.30	5	19,543	0.03%
2018/07/23	0	0.00	3	58.10	58.40	-3	19,192	-0.02%
2018/07/20	16	60.79	15	62.17	57.50	1	18,857	0.01%
2018/07/19	22	63.11	14	63.39	62.50	8	18,399	0.04%
2018/07/18	5	67.04	3	69.20	63.10	2	17,954	0.01%
2018/07/17	26	71.39	24	70.81	70.10	2	17,612	0.01%
2018/07/16	12	75.95	9	77.24	74.00	3	17,421	0.02%
2018/07/13	10	79.40	17	80.14	77.40	-7	17,352	-0.04%
2018/07/12	20	78.56	23	77.64	79.60	-3	17,118	-0.02%
2018/07/10	9	75.81	3	75.67	75.40	6	16,942	0.04%
2018/07/09	1	77.40	1	75.20	74.70	0	16,812	0.00%
2018/07/06	1	69.50	6	70.75	71.20	-5	16,621	-0.03%
2018/07/05	1	77.50	4	78.50	74.30	-3	16,436	-0.02%
2018/07/04	1	76.50	11	76.83	78.00	-10	16,343	-0.06%
2018/07/03	17	82.80	0	0.00	80.30	17	16,062	0.11%
2018/07/02	4	83.90	8.1	83.19	82.00	-4.1	15,824	-0.03%
2018/06/29	9	81.46	9	80.97	81.00	0	15,564	0.00%
2018/06/28	9	80.26	32	79.65	79.50	-23	15,407	-0.15%
2018/06/27	3	85.60	5	85.54	81.70	-2	15,197	-0.01%
2018/06/26	3	81.03	2	83.00	83.80	1	14,811	0.01%
2018/06/25	11	81.01	1	80.20	79.00	10	14,555	0.07%
2018/06/22	18	83.06	18	83.62	82.00	0	14,376	0.00%
2018/06/21	16	85.38	15	86.42	84.80	1	14,108	0.01%
2018/06/20	46	86.49	50	86.57	83.90	-4	13,863	-0.03%
2018/06/19	15	90.86	12	89.64	92.50	3	13,401	0.02%
2018/06/15	36	88.44	15	89.45	86.20	21	12,909	0.16%
2018/06/14	2	86.90	26	87.33	88.40	-24	12,439	-0.19%
2018/06/13	15	83.29	12	81.94	82.50	3	11,881	0.03%
2018/06/12	34	83.76	25	83.07	81.40	9	11,487	0.08%
2018/06/11	20	79.69	19	76.52	81.20	1	10,989	0.01%
2018/06/08	17	74.11	24	74.21	73.90	-7	10,619	-0.07%
2018/06/07	6	74.45	4	71.83	72.10	2	10,315	0.02%
2018/06/06	16	69.74	18	67.29	71.10	-2	9,695	-0.02%
2018/06/05	5	64.70	11	63.41	64.70	-6	9,274	-0.06%
2018/06/04	14	67.61	2	67.60	67.00	12	9,060	0.13%
2018/06/01	10	66.18	9	67.09	68.40	1	8,759	0.01%
2018/05/31	9	69.67	16	66.69	63.50	-7	8,530	-0.08%
2018/05/30	26	66.56	26.2	66.36	67.60	-0.2	8,298	0.00%
2018/05/29	26	67.96	14	68.54	68.00	12	8,049	0.15%
2018/05/28	1	64.40	0	0.00	66.10	1	7,484	0.01%
2018/05/25	1	54.50	12	59.23	60.10	-11	7,226	-0.15%
2018/05/24	11	54.83	10	54.54	54.70	1	6,818	0.01%
2018/05/23	16	52.12	19	53.49	53.60	-3	6,462	-0.05%
2018/05/22	15	50.47	3	49.70	50.00	12	5,898	0.20%
2018/05/21	7	47.54	7	48.31	48.60	0	5,531	0.00%
2018/05/18	2	47.40	3	47.65	47.30	-1	5,303	-0.02%
2018/05/17	8	47.64	7	48.02	48.70	1	4,741	0.02%
2018/05/16	2	47.13	13	47.04	47.00	-11	4,302	-0.26%
2018/05/15	6	47.92	3	47.83	48.40	3	4,095	0.07%
2018/05/14	1	44.75	10	45.00	45.00	-9	3,717	-0.24%
2018/05/11	6	39.50	2	40.95	40.95	4	3,612	0.11%
2018/05/10	3	37.15	5	37.05	37.25	-2	3,268	-0.06%
2018/05/09	5	37.07	3	37.18	37.80	2	3,153	0.06%
2018/05/08	5	36.72	13	36.82	37.10	-8	2,984	-0.27%
2018/05/07	0	0.00	66	36.42	36.70	-66	2,594	-2.54%
2018/05/04	6	33.83	42.2	33.96	33.40	-36.2	2,251	-1.61%
2018/05/03	3	32.57	9	32.09	32.35	-6	2,047	-0.29%
2018/05/02	1	31.80	5	31.90	31.60	-4	2,001	-0.20%
2018/04/30	4	31.73	9	31.86	31.25	-5	1,998	-0.25%
2018/04/27	8	29.44	0	0.00	31.05	8	1,933	0.41%
2018/04/26	0	0.00	1	30.20	30.30	-1	1,923	-0.05%
2018/04/25	0	0.00	3	31.20	30.90	-3	1,963	-0.15%
2018/04/24	5	30.80	0	0.00	31.20	5	2,061	0.24%
2018/04/19	2	33.13	6	32.68	32.75	-4	2,532	-0.16%
2018/04/18	1	32.45	0	0.00	32.45	1	2,504	0.04%
2018/04/17	0	0.00	2	32.48	31.80	-2	2,501	-0.08%
2018/04/16	4	32.25	10	32.61	33.30	-6	2,483	-0.24%
2018/04/13	1	32.25	3	32.37	31.55	-2	2,435	-0.08%
2018/04/10	3	30.68	0	0.00	30.70	3	2,521	0.12%
2018/04/03	9	30.47	5	31.10	30.90	4	2,640	0.15%
2018/04/02	7	30.85	0	0.00	30.80	7	2,670	0.26%
2018/03/30	2	30.95	0	0.00	30.80	2	2,747	0.07%
2018/03/29	2	30.83	0	0.00	30.75	2	2,759	0.07%
2018/03/28	1	30.95	0	0.00	30.90	1	2,788	0.04%
2018/03/27	0	0.00	1.1	31.65	31.65	-1.1	2,814	-0.04%
2018/03/23	6	30.03	7	30.60	30.45	-1	2,788	-0.04%
2018/03/22	0	0.00	24	32.55	32.05	-24	2,764	-0.87%
2018/03/21	5	31.50	0	0.00	31.65	5	2,698	0.19%
2018/03/20	5	31.55	4	31.55	31.55	1	2,700	0.04%
2018/03/19	0	0.00	14	32.14	32.00	-14	2,702	-0.52%
2018/03/16	1	31.10	0	0.00	31.60	1	2,672	0.04%
2018/03/15	32	31.03	1	31.25	31.45	31	2,674	1.16%
2018/03/14	10	31.00	2	31.10	31.00	8	2,677	0.30%
2018/03/13	10	31.00	0	0.00	31.05	10	2,706	0.37%
2018/03/12	2	30.95	0	0.00	30.80	2	2,771	0.07%
2018/03/08	2	30.88	0	0.00	30.65	2	2,895	0.07%
2018/03/07	13	31.09	0	0.00	30.65	13	3,205	0.41%
2018/03/06	11	31.72	0	0.00	31.60	11	3,505	0.31%
2018/03/05	3	31.90	18	32.41	32.00	-15	3,547	-0.42%
2018/03/02	2	31.10	0	0.00	30.90	2	3,477	0.06%
2018/02/27	1	29.90	0	0.00	29.80	1	3,526	0.03%
2018/02/12	5	28.37	0	0.00	28.05	5	3,610	0.14%
2018/02/09	1	27.60	0	0.00	28.50	1	3,653	0.03%
2018/02/08	0	0.00	6	28.80	28.80	-6	3,699	-0.16%
2018/02/07	8	29.04	0	0.00	28.80	8	3,709	0.22%
2018/02/06	29	28.86	0	0.00	28.20	29	3,731	0.78%
2018/02/05	0	0.00	1	29.50	30.35	-1	3,722	-0.03%
2018/01/31	6	30.56	0	0.00	30.55	6	4,292	0.14%
2018/01/25	1	31.60	1	31.10	31.10	0	4,329	0.00%
2018/01/24	1	31.25	0	0.00	31.50	1	4,312	0.02%
2018/01/23	1	31.95	0	0.00	31.50	1	4,310	0.02%
2018/01/19	0	0.00	1	31.20	31.25	-1	4,246	-0.02%
2018/01/17	33	33.45	52	32.91	32.15	-19	4,078	-0.47%
2018/01/16	24	32.93	20	34.45	34.80	4	3,831	0.10%
2018/01/15	5	31.66	0	0.00	31.65	5	3,533	0.14%
2018/01/12	0	0.00	2	31.90	31.70	-2	3,538	-0.06%
2018/01/11	0	0.00	1	31.65	32.00	-1	3,509	-0.03%
2018/01/09	0	0.00	23	32.18	31.90	-23	3,420	-0.67%
2018/01/08	1	31.30	0	0.00	31.00	1	3,373	0.03%
2018/01/05	0	0.00	6	30.72	30.80	-6	3,286	-0.18%
2018/01/03	0	0.00	6	31.33	31.35	-6	3,194	-0.19%