勤誠 (8210)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
239.0
漲跌
▼26.0
漲幅
-9.81%
成交量
2,168張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	9	240.50	2	243.50	239.00	7	1,382	0.51%
2025/01/20	0	254.00	2	256.25	260.50	-2	1,358	-0.15%
2025/01/17	1	246.50	0	0.00	246.00	1	1,384	0.07%
2025/01/15	0	0.00	1	243.00	237.00	-1	1,458	-0.07%
2025/01/14	1	238.50	0	0.00	239.50	1	1,464	0.07%
2025/01/13	3	250.67	1	241.00	240.00	2	1,492	0.13%
2025/01/10	1	266.50	1	269.00	263.00	0	1,500	0.00%
2025/01/09	5	275.00	5	267.00	265.50	0	1,559	0.00%
2025/01/08	6	270.33	6	274.08	274.00	0	1,599	0.00%
2025/01/07	5	272.40	5	268.50	268.50	0	1,657	0.00%
2025/01/06	6	271.25	5	271.00	271.00	1	1,643	0.06%
2025/01/03	3	266.67	3	268.83	267.00	0	1,653	0.00%
2024/12/31	1	267.50	0	0.00	266.50	1	1,665	0.06%
2024/12/30	1	269.50	1	267.00	267.00	0	1,674	0.00%
2024/12/27	7	269.00	0	0.00	269.00	7	1,702	0.41%
2024/12/26	1	272.50	1	272.00	272.00	0	1,725	0.00%
2024/12/25	2	272.00	2	270.50	270.50	0	1,745	0.00%
2024/12/24	1	277.00	1	271.50	271.50	0	1,753	0.00%
2024/12/23	1	274.50	1	275.50	275.50	0	1,769	0.00%
2024/12/20	4	271.88	3	271.67	270.00	1	1,768	0.06%
2024/12/19	4	270.13	4	270.88	272.00	0	1,755	0.00%
2024/12/18	1	272.50	1	274.50	274.00	0	1,745	0.00%
2024/12/17	1	278.50	2	275.50	274.00	-1	1,749	-0.06%
2024/12/16	1	280.00	0	0.00	276.00	1	1,745	0.06%
2024/12/13	1	286.50	1	282.50	282.50	0	1,740	0.00%
2024/12/12	1	289.50	1	285.50	285.50	0	1,750	0.00%
2024/12/11	3	286.17	3	286.83	286.00	0	1,772	0.00%
2024/12/10	1.1	288.05	2	289.50	288.00	-1	1,777	-0.05%
2024/12/09	3	291.33	2	287.50	287.50	1	1,811	0.06%
2024/12/06	1	309.00	0	0.00	311.50	1	1,760	0.06%
2024/12/04	1	297.00	2	296.50	298.00	-1	1,740	-0.06%
2024/12/03	1	292.50	1	295.00	295.00	0	1,777	0.00%
2024/12/02	1	289.00	1	291.50	291.50	0	1,772	0.00%
2024/11/29	2	285.00	1	286.00	289.00	1	1,766	0.06%
2024/11/28	1	287.50	1	285.00	285.00	0	1,785	0.00%
2024/11/27	2	294.00	2	287.00	287.00	0	1,793	0.00%
2024/11/26	1	299.00	2	296.25	296.50	-1	1,796	-0.06%
2024/11/25	0	0.00	1	303.50	303.50	-1	1,802	-0.06%
2024/11/22	2	300.75	2	299.75	298.00	0	1,812	0.00%
2024/11/21	3	293.17	1	294.00	291.00	2	1,877	0.11%
2024/11/20	1	290.00	1	291.50	293.00	0	1,892	0.00%
2024/11/19	1	287.50	1	289.50	288.00	0	1,913	0.00%
2024/11/18	2	295.00	2	292.75	291.00	0	1,922	0.00%
2024/11/15	1	303.50	1	297.50	297.00	0	1,945	0.00%
2024/11/14	0	0.00	2	306.50	306.50	-2	1,997	-0.10%
2024/11/13	5	313.10	6	313.08	312.50	-1	2,039	-0.05%
2024/11/12	6	312.50	3	307.50	307.50	3	2,013	0.15%
2024/11/11	2	309.00	2	307.75	316.50	0	1,964	0.00%
2024/11/08	1	289.50	1	289.00	290.00	0	1,865	0.00%
2024/11/07	0	0.00	1	297.00	295.00	-1	1,917	-0.05%
2024/11/05	3	279.17	2	281.75	279.00	1	2,015	0.05%
2024/10/30	1	283.50	3	284.33	284.00	-2	2,162	-0.09%
2024/10/29	1	281.50	1	283.00	281.50	0	2,221	0.00%
2024/10/28	2	290.50	1	289.00	287.00	1	2,250	0.04%
2024/10/25	1	294.50	0	0.00	292.50	1	2,263	0.04%
2024/10/24	1	297.50	3	299.67	295.00	-2	2,293	-0.09%
2024/10/23	3	299.17	5	298.20	301.00	-2	2,278	-0.09%
2024/10/22	1	289.00	1	290.51	292.50	0	2,253	0.00%
2024/10/18	3	298.67	6	292.58	291.50	-3	2,305	-0.13%
2024/10/17	3	292.67	2	294.75	294.50	1	2,319	0.04%
2024/10/16	4	294.38	2	293.97	289.50	2	2,338	0.08%
2024/10/15	0	0.00	2	281.25	287.00	-2	2,450	-0.08%
2024/10/14	1	277.50	8	275.88	278.50	-7	2,497	-0.28%
2024/10/11	6	262.67	0	0.00	261.50	6	2,468	0.24%
2024/10/08	2	267.25	2	266.00	266.00	0	2,494	0.00%
2024/10/07	2	263.48	1	264.50	265.50	1	2,524	0.04%
2024/10/04	3	261.50	4	262.75	258.50	-1	2,546	-0.04%
2024/10/01	5	264.50	1	262.50	264.00	4	2,563	0.16%
2024/09/30	1	270.50	1	265.50	265.50	0	2,562	0.00%
2024/09/27	2	278.00	3	275.67	275.00	-1	2,556	-0.04%
2024/09/26	2	280.25	2	279.75	278.50	0	2,556	0.00%
2024/09/25	1	284.00	0	0.00	280.00	1	2,573	0.04%
2024/09/24	1	280.00	1	280.50	280.50	0	2,576	0.00%
2024/09/23	1	282.50	1	279.02	279.00	0	2,624	0.00%
2024/09/20	1	282.00	1	281.50	281.50	0	2,712	0.00%
2024/09/18	2	277.00	3	274.00	272.00	-1	2,757	-0.04%
2024/09/16	1	283.50	1	277.50	277.50	0	2,776	0.00%
2024/09/13	1	278.50	1	281.50	281.00	0	2,789	0.00%
2024/09/12	2	277.00	1	278.00	283.50	1	2,831	0.04%
2024/09/11	2	270.50	3	272.00	270.50	-1	2,854	-0.03%
2024/09/10	2	276.75	3	278.17	273.00	-1	2,884	-0.03%
2024/09/09	3	262.00	4.3	267.91	271.50	-1.3	2,884	-0.05%
2024/09/06	3.3	268.30	1	269.00	267.00	2.3	2,924	0.08%
2024/09/05	3	269.83	3	271.83	268.00	0	2,924	0.00%
2024/09/04	2	272.50	2	275.75	267.00	0	2,945	0.00%
2024/09/03	1	291.50	1	294.00	292.00	0	2,938	0.00%
2024/09/02	6	293.50	4	290.00	290.00	2	2,959	0.07%
2024/08/30	5	296.70	4	292.50	292.50	1	2,984	0.03%
2024/08/29	2	297.25	2	298.50	300.00	0	3,010	0.00%
2024/08/28	4	299.25	3	300.00	300.00	1	3,097	0.03%
2024/08/27	4	302.38	3	300.00	300.00	1	3,171	0.03%
2024/08/26	4	301.25	4	300.00	300.00	0	3,248	0.00%
2024/08/23	2	305.25	4	302.25	306.00	-2	3,314	-0.06%
2024/08/22	1	296.00	1	298.00	295.00	0	3,416	0.00%
2024/08/21	1	294.00	2	295.00	294.50	-1	3,531	-0.03%
2024/08/20	1	302.00	3	303.00	302.50	-2	3,620	-0.06%
2024/08/19	1	302.50	4	300.50	298.50	-3	3,745	-0.08%
2024/08/16	4	308.38	2	306.24	305.50	2	3,753	0.05%
2024/08/15	1	288.00	1	293.00	297.00	0	3,732	0.00%
2024/08/14	0	0.00	1	285.00	285.00	-1	3,711	-0.03%
2024/08/13	3	289.00	3	287.67	283.00	0	3,744	0.00%
2024/08/12	3	289.83	3	289.67	286.00	0	3,808	0.00%
2024/08/09	5	291.90	5	292.00	288.50	0	3,890	0.00%
2024/08/08	1	268.00	3	274.83	287.00	-2	3,912	-0.05%
2024/08/07	1	278.00	3	278.67	279.00	-2	4,098	-0.05%
2024/08/06	3	254.00	3	254.00	258.50	0	4,169	0.00%
2024/08/05	1	256.86	0	0.00	249.50	1	4,115	0.02%
2024/08/02	0	0.00	1	289.00	277.00	-1	4,116	-0.02%
2024/08/01	2	292.25	2	290.50	287.00	0	4,121	0.00%
2024/07/31	2	278.50	2	278.25	276.50	0	4,108	0.00%
2024/07/30	1	255.50	2	260.50	266.00	-1	4,131	-0.02%
2024/07/29	4	259.25	3	257.00	256.50	1	4,197	0.02%
2024/07/26	0	0.00	1	274.50	273.50	-1	4,235	-0.02%
2024/07/23	1	272.50	2	273.75	279.00	-1	4,312	-0.02%
2024/07/22	5	270.58	1	262.50	266.00	4	4,504	0.09%
2024/07/19	1	295.50	0	0.00	290.00	1	4,585	0.02%
2024/07/18	2	299.00	1.5	301.67	300.00	0.5	4,760	0.01%
2024/07/17	2	313.00	5.5	312.18	310.00	-3.5	4,773	-0.07%
2024/07/16	10	313.25	10	314.35	315.50	0	4,835	0.00%
2024/07/15	4	301.63	5	304.20	300.00	-1	4,822	-0.02%
2024/07/12	1	296.50	0	0.00	288.00	1	4,801	0.02%
2024/07/11	0	0.00	1	300.50	299.50	-1	4,796	-0.02%
2024/07/10	0	0.00	1	300.50	299.50	-1	4,821	-0.02%
2024/07/09	6	301.42	0	0.00	302.50	6	4,844	0.12%
2024/07/05	1	300.50	2	298.00	302.00	-1	5,102	-0.02%
2024/07/04	2	289.75	2	292.25	293.00	0	5,132	0.00%
2024/07/03	1	294.00	0	0.00	293.00	1	5,138	0.02%
2024/07/02	1	297.50	0	0.00	294.00	1	5,215	0.02%
2024/06/28	0	0.00	1	300.50	301.00	-1	5,280	-0.02%
2024/06/27	2	302.50	1	303.50	296.00	1	5,270	0.02%
2024/06/26	2	306.00	4	306.50	307.00	-2	5,255	-0.04%
2024/06/25	0	0.00	1	296.50	290.00	-1	5,192	-0.02%
2024/06/21	1	293.50	0	0.00	291.50	1	5,194	0.02%
2024/06/20	0	0.00	3	299.17	297.50	-3	5,204	-0.06%
2024/06/19	3	296.50	0	0.00	295.00	3	5,286	0.06%
2024/06/18	4	301.88	1	303.00	301.00	3	5,344	0.06%
2024/06/17	1	301.50	3	308.00	310.50	-2	5,403	-0.04%
2024/06/14	1	299.50	5	304.90	304.00	-4	5,416	-0.07%
2024/06/13	4	303.88	0	0.00	301.50	4	5,414	0.07%
2024/06/12	0	0.00	1	304.50	307.00	-1	5,413	-0.02%
2024/06/11	4	303.75	1	300.00	299.50	3	5,433	0.06%
2024/06/07	1	306.50	0	0.00	310.00	1	5,461	0.02%
2024/06/06	1	310.00	2	315.00	308.50	-1	5,460	-0.02%
2024/06/05	3	310.33	2	311.25	311.00	1	5,483	0.02%
2024/06/04	2	319.50	0	0.00	313.00	2	5,507	0.04%
2024/06/03	0	0.00	3	316.33	323.00	-3	5,547	-0.05%
2024/05/31	5	313.20	2	311.75	305.00	3	5,564	0.05%
2024/05/30	3	324.83	2	316.25	315.50	1	5,657	0.02%
2024/05/29	2	334.00	2	334.00	336.00	0	5,614	0.00%
2024/05/28	7	333.86	4	334.13	329.50	3	5,563	0.05%
2024/05/27	1	320.00	3	327.17	341.00	-2	5,415	-0.04%
2024/05/24	1	295.50	1	310.50	310.00	0	5,330	0.00%
2024/05/23	4	306.50	4	305.75	300.00	0	5,267	0.00%
2024/05/22	2	299.25	1	302.50	299.00	1	5,223	0.02%
2024/05/21	2	300.25	1	301.00	301.00	1	5,287	0.02%
2024/05/20	0	0.00	0.5	299.00	294.00	-0.5	5,279	-0.01%
2024/05/17	2	298.75	1	300.00	303.00	1	5,273	0.02%
2024/05/16	3	301.67	2	302.25	293.00	1	5,294	0.02%
2024/05/15	10	297.70	19.1	297.84	297.50	-9.1	5,360	-0.17%
2024/05/14	3.1	292.40	1	301.50	289.50	2.1	5,417	0.04%
2024/05/13	8	299.19	10.3	299.30	297.50	-2.3	5,535	-0.04%
2024/05/10	1	274.00	4	278.25	287.50	-3	5,383	-0.06%
2024/05/08	3	283.17	2	283.25	280.00	1	5,428	0.02%
2024/05/07	1	278.50	1	277.00	283.50	0	5,545	0.00%
2024/05/06	2	284.25	0	0.00	276.50	2	5,581	0.04%
2024/05/03	1	283.50	0	0.00	280.00	1	5,677	0.02%
2024/05/02	1	279.00	3	283.33	283.00	-2	5,777	-0.03%
2024/04/29	4	291.00	2	293.00	289.50	2	5,770	0.03%
2024/04/26	10	293.10	11	290.68	288.50	-1	5,923	-0.02%
2024/04/25	6	279.08	7	280.57	277.50	-1	5,902	-0.02%
2024/04/24	3	280.33	21.1	285.83	288.00	-18.1	5,897	-0.31%
2024/04/23	2	261.00	3	262.00	262.00	-1	5,837	-0.02%
2024/04/22	8.1	258.65	7	259.57	251.00	1.1	5,941	0.02%
2024/04/19	5.2	272.96	8.1	271.86	273.50	-2.9	5,903	-0.05%
2024/04/18	0	0.00	10	267.15	269.00	-10	5,812	-0.17%
2024/04/17	4	257.88	1	256.50	256.50	3	5,897	0.05%
2024/04/16	4.1	253.19	2.4	254.49	249.00	1.6	6,038	0.03%
2024/04/15	2	265.00	3	265.00	264.00	-1	6,186	-0.02%
2024/04/12	6.1	275.54	5	274.60	264.50	1.1	6,189	0.02%
2024/04/11	6	262.83	3	268.17	272.00	3	6,082	0.05%
2024/04/10	6	258.17	1	259.00	256.50	5	6,062	0.08%
2024/04/08	4	264.13	1	261.50	260.00	3	6,217	0.05%
2024/04/03	1	254.00	2	263.00	268.50	-1	6,189	-0.02%
2024/04/01	0	0.00	3.1	256.29	255.00	-3.1	6,288	-0.05%
2024/03/29	0	0.00	2	259.00	255.00	-2	6,342	-0.03%
2024/03/28	3	251.33	0	0.00	252.50	3	6,387	0.05%
2024/03/27	1	259.00	2	257.00	252.50	-1	6,428	-0.02%
2024/03/26	1	264.50	1	265.50	258.50	0	6,446	0.00%
2024/03/25	11	262.73	3	264.00	262.50	8	6,485	0.12%
2024/03/22	4	269.50	2	269.00	268.50	2	6,502	0.03%
2024/03/21	1	263.00	3	265.17	266.00	-2	6,443	-0.03%
2024/03/20	6.3	262.26	5	252.70	255.50	1.3	6,383	0.02%
2024/03/19	0	0.00	6	249.58	256.00	-6	6,375	-0.09%
2024/03/18	2	242.25	0	0.00	241.00	2	6,491	0.03%
2024/03/15	3	240.33	2	246.00	239.50	1	6,583	0.02%
2024/03/14	1.1	246.09	0	0.00	246.00	1.1	6,736	0.02%
2024/03/13	3	258.17	3	248.00	248.00	0	6,812	0.00%
2024/03/12	1	260.50	4	256.75	257.00	-3	6,826	-0.04%
2024/03/11	6	261.83	0	0.00	256.00	6	6,910	0.09%
2024/03/08	0	0.00	1	266.00	258.00	-1	7,001	-0.01%
2024/03/07	1.1	269.50	0	0.00	266.00	1.1	7,176	0.02%
2024/03/06	5	284.20	4	279.88	277.50	1	7,304	0.01%
2024/03/05	5	275.80	8.3	279.05	284.50	-3.3	7,469	-0.04%
2024/03/04	2	270.25	2	273.00	265.00	0	7,448	0.00%
2024/02/29	2	264.25	2	257.50	265.00	0	7,415	0.00%
2024/02/27	0	0.00	1	260.00	259.50	-1	7,417	-0.01%
2024/02/26	1	266.50	2	266.50	265.50	-1	7,396	-0.01%
2024/02/23	5	277.70	3	280.83	270.00	2	7,376	0.03%
2024/02/22	3	279.33	6	279.92	275.00	-3	7,339	-0.04%
2024/02/21	2	271.00	2	271.50	271.00	0	7,264	0.00%
2024/02/20	2	267.75	2	267.00	268.00	0	7,294	0.00%
2024/02/19	5.1	271.65	5	274.30	266.00	0.1	7,347	0.00%
2024/02/16	0.1	279.00	1	278.19	280.50	-0.9	7,419	-0.01%
2024/02/15	6.1	274.03	4	273.13	275.00	2.1	7,367	0.03%
2024/02/05	13	270.35	8	269.75	270.00	5	7,358	0.07%