券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/16 | 9.4 | 475.68 | 4.6 | 476.14 | 472.00 | 4.8 | 17,645 | 0.03% |
|
| 2026/10/15 | 0.3 | 462.55 | 1 | 455.00 | 461.50 | -0.7 | 17,545 | 0.00% |
|
| 2026/10/14 | 0.1 | 502.00 | 7 | 499.87 | 502.00 | -7 | 17,609 | -0.04% |
|
| 2026/10/13 | 7 | 493.51 | 0 | 0.00 | 493.00 | 7 | 17,713 | 0.04% |
|
| 2026/10/12 | 0 | 526.33 | 1 | 522.21 | 522.00 | -1 | 17,720 | -0.01% |
|
| 2026/10/08 | 3.1 | 533.42 | 0.1 | 537.00 | 535.00 | 3 | 17,776 | 0.02% |
|
| 2026/10/07 | 11.8 | 545.42 | 16.4 | 543.27 | 549.00 | -4.5 | 17,911 | -0.03% |
|
| 2026/10/06 | 45 | 564.28 | 10.6 | 559.13 | 551.00 | 34.4 | 17,729 | 0.19% |
|
| 2026/10/05 | 10.4 | 553.95 | 23.8 | 567.71 | 570.00 | -13.4 | 17,440 | -0.08% |
|
| 2026/10/02 | 10 | 525.29 | 14.2 | 521.46 | 519.00 | -4.2 | 16,851 | -0.03% |
|
| 2026/10/01 | 29.3 | 512.61 | 23.5 | 507.35 | 505.00 | 5.8 | 16,700 | 0.03% |
|
| 2026/09/30 | 0.2 | 498.03 | 2.3 | 505.28 | 495.00 | -2.1 | 16,575 | -0.01% |
|
| 2026/09/29 | 11.3 | 501.89 | 1 | 498.16 | 498.00 | 10.3 | 16,565 | 0.06% |
|
| 2026/09/24 | 0 | 0.00 | 4 | 503.50 | 511.00 | -4 | 16,472 | -0.02% |
|
| 2026/09/23 | 0.2 | 494.50 | 16 | 491.81 | 497.00 | -15.8 | 16,633 | -0.09% |
|
| 2026/09/22 | 1 | 499.50 | 1 | 500.00 | 491.50 | 0 | 16,764 | 0.00% |
|
| 2026/09/21 | 0.1 | 494.00 | 3 | 489.00 | 491.50 | -2.9 | 16,892 | -0.02% |
|
| 2026/09/18 | 0.1 | 494.00 | 2 | 495.75 | 499.50 | -1.9 | 17,125 | -0.01% |
|
| 2026/09/17 | 18.1 | 491.30 | 23.1 | 496.22 | 478.50 | -5 | 17,198 | -0.03% |
|
| 2026/09/16 | 15.5 | 490.60 | 11.1 | 498.91 | 510.00 | 4.5 | 16,845 | 0.03% |
|
| 2026/09/15 | 29.6 | 496.08 | 7.2 | 493.04 | 482.00 | 22.4 | 16,808 | 0.13% |
|
| 2026/09/14 | 39.3 | 503.25 | 64.1 | 503.27 | 518.00 | -24.8 | 16,792 | -0.15% |
|
| 2026/09/11 | 3.2 | 495.33 | 6.6 | 492.30 | 485.00 | -3.3 | 16,316 | -0.02% |
|
| 2026/09/10 | 4 | 518.25 | 0 | 520.00 | 521.00 | 4 | 16,104 | 0.02% |
|
| 2026/09/09 | 4 | 528.50 | 2.2 | 520.20 | 526.00 | 1.8 | 16,088 | 0.01% |
|
| 2026/09/08 | 2.1 | 519.86 | 0.2 | 517.32 | 520.00 | 1.9 | 16,063 | 0.01% |
|
| 2026/09/07 | 0.3 | 514.20 | 1.3 | 514.42 | 515.00 | -1.1 | 16,030 | -0.01% |
|
| 2026/09/04 | 1.1 | 475.51 | 2.5 | 483.10 | 500.00 | -1.4 | 16,018 | -0.01% |
|
| 2026/09/03 | 5.8 | 491.63 | 0.3 | 488.24 | 470.00 | 5.5 | 15,976 | 0.03% |
|
| 2026/09/02 | 4.7 | 506.78 | 0 | 506.00 | 503.00 | 4.7 | 15,881 | 0.03% |
|
| 2026/09/01 | 9.3 | 537.71 | 10.1 | 528.71 | 526.00 | -0.8 | 15,828 | -0.01% |
|
| 2026/08/31 | 35.9 | 536.31 | 31.1 | 531.87 | 540.00 | 4.8 | 15,361 | 0.03% |
|
| 2026/08/28 | 32.2 | 522.07 | 32.7 | 528.49 | 543.00 | -0.4 | 14,851 | 0.00% |
|
| 2026/08/27 | 20.3 | 463.18 | 23 | 471.55 | 494.00 | -2.8 | 14,468 | -0.02% |
|
| 2026/08/26 | 28.3 | 441.25 | 35.6 | 443.69 | 449.50 | -7.3 | 14,501 | -0.05% |
|
| 2026/08/25 | 51.1 | 405.78 | 23 | 408.67 | 429.00 | 28.1 | 14,130 | 0.20% |
|
| 2026/08/24 | 24.2 | 426.68 | 15.2 | 426.24 | 417.00 | 9.1 | 14,274 | 0.06% |
|
| 2026/08/21 | 33.4 | 428.26 | 55.4 | 431.14 | 436.00 | -22.1 | 14,119 | -0.16% |
|
| 2026/08/20 | 13.6 | 415.53 | 24.5 | 416.38 | 413.50 | -11 | 13,680 | -0.08% |
|
| 2026/08/19 | 8.6 | 407.57 | 7.4 | 405.27 | 410.50 | 1.2 | 13,412 | 0.01% |
|
| 2026/08/18 | 37.9 | 433.77 | 34 | 435.62 | 416.00 | 3.9 | 13,199 | 0.03% |
|
| 2026/08/17 | 14.6 | 426.72 | 6.9 | 420.64 | 419.50 | 7.7 | 12,711 | 0.06% |
|
| 2026/08/14 | 17.4 | 431.11 | 11.2 | 439.70 | 428.50 | 6.2 | 12,462 | 0.05% |
|
| 2026/08/13 | 80 | 430.12 | 69.8 | 426.54 | 421.00 | 10.2 | 11,836 | 0.09% |
|
| 2026/08/12 | 1 | 410.50 | 2.1 | 417.07 | 418.50 | -1.1 | 11,070 | -0.01% |
|
| 2026/08/11 | 5.7 | 370.81 | 10.1 | 375.54 | 380.50 | -4.4 | 10,936 | -0.04% |
|
| 2026/08/10 | 14.5 | 354.04 | 9 | 356.00 | 346.00 | 5.5 | 10,530 | 0.05% |
|
| 2026/08/07 | 35.3 | 372.44 | 15.3 | 356.89 | 352.00 | 20 | 10,435 | 0.19% |
|
| 2026/08/06 | 1.2 | 357.58 | 7.2 | 374.02 | 384.00 | -6 | 10,232 | -0.06% |
|
| 2026/08/05 | 3.7 | 364.99 | 0.6 | 363.46 | 349.50 | 3.1 | 10,340 | 0.03% |
|
| 2026/08/04 | 13.6 | 329.52 | 2 | 327.50 | 341.00 | 11.6 | 10,422 | 0.11% |
|
| 2026/08/03 | 12 | 324.71 | 0 | 0.00 | 327.50 | 12 | 10,508 | 0.11% |
|
| 2026/07/30 | 4.2 | 274.25 | 0.1 | 293.93 | 271.00 | 4 | 11,031 | 0.04% |
|
| 2026/07/29 | 3.2 | 305.85 | 0.3 | 301.00 | 301.00 | 3 | 10,863 | 0.03% |
|
| 2026/07/28 | 5.3 | 342.73 | 0 | 0.00 | 334.00 | 5.3 | 10,811 | 0.05% |
|
| 2026/07/27 | 2.1 | 362.11 | 2 | 358.50 | 371.00 | 0.1 | 10,773 | 0.00% |
|
| 2026/07/24 | 3.3 | 378.00 | 0 | 0.00 | 367.00 | 3.3 | 10,715 | 0.03% |
|
| 2026/07/23 | 0.1 | 402.00 | 1 | 407.00 | 406.50 | -0.9 | 10,729 | -0.01% |
|
| 2026/07/22 | 2.1 | 414.62 | 2.1 | 419.17 | 412.50 | 0 | 10,801 | 0.00% |
|
| 2026/07/20 | 1.2 | 374.13 | 1.2 | 377.86 | 371.00 | 0 | 10,792 | 0.00% |
|
| 2026/07/17 | 1.4 | 412.82 | 6.4 | 403.13 | 398.50 | -5 | 10,820 | -0.05% |
|
| 2026/07/16 | 0.3 | 445.74 | 4 | 440.25 | 439.00 | -3.7 | 11,668 | -0.03% |
|
| 2026/07/15 | 2.2 | 468.64 | 1 | 471.00 | 462.50 | 1.2 | 12,441 | 0.01% |
|
| 2026/07/14 | 9.4 | 464.69 | 6.6 | 466.37 | 460.00 | 2.8 | 13,020 | 0.02% |
|
| 2026/07/13 | 4.1 | 525.18 | 36 | 502.56 | 498.00 | -31.9 | 13,587 | -0.24% |
|
| 2026/07/09 | 2.1 | 536.48 | 2 | 547.50 | 533.00 | 0.1 | 14,791 | 0.00% |
|
| 2026/07/08 | 5 | 522.20 | 3 | 522.00 | 523.00 | 2 | 15,198 | 0.01% |
|
| 2026/07/07 | 2.4 | 539.18 | 1.1 | 559.09 | 523.00 | 1.3 | 15,771 | 0.01% |
|
| 2026/07/06 | 6.3 | 599.45 | 6.2 | 572.51 | 563.00 | 0 | 16,069 | 0.00% |
|
| 2026/07/03 | 8.1 | 581.99 | 7 | 582.29 | 590.00 | 1.1 | 16,536 | 0.01% |
|
| 2026/07/02 | 2.3 | 578.45 | 1.3 | 580.14 | 570.00 | 1 | 16,696 | 0.01% |
|
| 2026/07/01 | 10.5 | 612.40 | 10.1 | 606.68 | 587.00 | 0.4 | 16,773 | 0.00% |
|
| 2026/06/30 | 0 | 0.00 | 1 | 597.00 | 600.00 | -1 | 16,800 | -0.01% |
|
| 2026/06/29 | 2.3 | 547.44 | 0.6 | 560.51 | 546.00 | 1.7 | 16,962 | 0.01% |
|
| 2026/06/26 | 7.4 | 626.00 | 8.6 | 602.58 | 570.00 | -1.1 | 17,427 | -0.01% |
|
| 2026/06/25 | 10 | 640.70 | 11 | 634.36 | 630.00 | -1 | 17,349 | -0.01% |
|
| 2026/06/24 | 12.9 | 626.96 | 6 | 636.67 | 638.00 | 6.9 | 17,690 | 0.04% |
|
| 2026/06/23 | 14.7 | 681.01 | 13.1 | 666.44 | 657.00 | 1.6 | 17,940 | 0.01% |
|
| 2026/06/22 | 17.3 | 724.84 | 11.8 | 727.27 | 691.00 | 5.5 | 18,070 | 0.03% |
|
| 2026/06/18 | 0 | 0.00 | 1 | 669.81 | 700.00 | -1 | 17,869 | -0.01% |
|
| 2026/06/17 | 4 | 625.25 | 0 | 0.00 | 640.00 | 4 | 18,082 | 0.02% |
|
| 2026/06/16 | 0.1 | 614.00 | 0.1 | 625.00 | 632.00 | 0 | 18,486 | 0.00% |
|
| 2026/06/15 | 0.2 | 618.00 | 0 | 0.00 | 624.00 | 0.2 | 18,499 | 0.00% |
|
| 2026/06/12 | 0.1 | 580.00 | 0.3 | 580.25 | 574.00 | -0.2 | 18,536 | 0.00% |
|
| 2026/06/11 | 4.1 | 528.78 | 3 | 532.33 | 540.00 | 1.2 | 18,554 | 0.01% |
|
| 2026/06/10 | 2 | 562.23 | 4 | 562.15 | 555.00 | -2 | 18,536 | -0.01% |
|
| 2026/06/09 | 2.1 | 586.05 | 0 | 0.00 | 610.00 | 2.1 | 18,558 | 0.01% |
|
| 2026/06/08 | 2.1 | 548.97 | 7.8 | 541.00 | 586.00 | -5.7 | 18,573 | -0.03% |
|
| 2026/06/05 | 1 | 571.00 | 0.2 | 586.00 | 596.00 | 0.8 | 18,618 | 0.00% |
|
| 2026/06/04 | 5.5 | 609.43 | 5.1 | 591.66 | 565.00 | 0.4 | 18,674 | 0.00% |
|
| 2026/06/03 | 15.2 | 619.82 | 13 | 615.50 | 615.00 | 2.2 | 18,393 | 0.01% |
|
| 2026/06/02 | 30.9 | 656.20 | 20.1 | 651.17 | 627.00 | 10.8 | 18,136 | 0.06% |
|
| 2026/06/01 | 7 | 650.14 | 4 | 667.50 | 668.00 | 3 | 17,955 | 0.02% |
|
| 2026/05/29 | 9.2 | 593.29 | 5.6 | 596.81 | 608.00 | 3.6 | 18,576 | 0.02% |
|
| 2026/05/28 | 1 | 551.00 | 0 | 0.00 | 553.00 | 1 | 18,730 | 0.01% |
|
| 2026/05/27 | 0 | 0.00 | 1 | 552.00 | 560.00 | -1 | 18,880 | -0.01% |
|
| 2026/05/26 | 0.3 | 522.00 | 1.2 | 519.67 | 533.00 | -0.9 | 19,155 | 0.00% |
|
| 2026/05/25 | 1.2 | 553.33 | 0.5 | 550.00 | 545.00 | 0.8 | 19,844 | 0.00% |
|
| 2026/05/22 | 0.1 | 522.92 | 3 | 521.67 | 522.00 | -2.9 | 20,664 | -0.01% |
|
| 2026/05/21 | 0.2 | 480.93 | 0 | 490.00 | 498.00 | 0.1 | 20,753 | 0.00% |
|
| 2026/05/20 | 0.5 | 448.00 | 1 | 457.00 | 460.00 | -0.5 | 20,723 | 0.00% |
|
| 2026/05/19 | 0.1 | 416.31 | 1 | 428.50 | 429.00 | -0.9 | 20,622 | 0.00% |
|
| 2026/05/18 | 0.2 | 407.67 | 0 | 0.00 | 428.00 | 0.2 | 20,602 | 0.00% |
|
| 2026/05/15 | 0.1 | 418.00 | 1 | 415.00 | 389.50 | -1 | 20,584 | 0.00% |
|
| 2026/05/14 | 4.7 | 441.69 | 1.2 | 424.86 | 427.00 | 3.4 | 20,564 | 0.02% |
|
| 2026/05/13 | 2.2 | 455.80 | 2 | 455.46 | 456.00 | 0.2 | 20,074 | 0.00% |
|
| 2026/05/12 | 3 | 491.46 | 45.2 | 492.09 | 477.00 | -42.2 | 19,783 | -0.21% |
|
| 2026/05/11 | 4.4 | 462.63 | 3 | 474.00 | 462.00 | 1.4 | 19,380 | 0.01% |
|
| 2026/05/08 | 4.6 | 465.04 | 4.1 | 453.54 | 454.50 | 0.5 | 18,924 | 0.00% |
|
| 2026/05/07 | 4.2 | 472.18 | 8.8 | 474.01 | 469.00 | -4.6 | 18,690 | -0.02% |
|
| 2026/05/06 | 0.1 | 436.09 | 7.1 | 439.15 | 458.50 | -7 | 18,404 | -0.04% |
|
| 2026/05/05 | 0.3 | 429.89 | 14.3 | 424.39 | 433.00 | -14 | 18,663 | -0.07% |
|
| 2026/05/04 | 1.1 | 402.68 | 2.2 | 401.69 | 402.50 | -1.1 | 18,812 | -0.01% |
|
| 2026/04/30 | 2 | 391.72 | 3.2 | 388.98 | 388.50 | -1.2 | 19,344 | -0.01% |
|
| 2026/04/29 | 1 | 369.46 | 2 | 359.00 | 369.50 | -1 | 19,297 | -0.01% |
|
| 2026/04/28 | 0.1 | 362.00 | 1 | 346.50 | 362.00 | -0.9 | 19,275 | 0.00% |
|
| 2026/04/27 | 7.3 | 332.36 | 4.3 | 334.36 | 335.50 | 3 | 19,174 | 0.02% |
|
| 2026/04/24 | 7.3 | 356.38 | 7.3 | 368.47 | 359.50 | 0 | 19,017 | 0.00% |
|
| 2026/04/23 | 6.7 | 376.98 | 9.2 | 389.15 | 370.00 | -2.4 | 18,901 | -0.01% |
|
| 2026/04/22 | 3.1 | 388.01 | 4.3 | 387.69 | 393.50 | -1.2 | 18,714 | -0.01% |
|
| 2026/04/21 | 57.3 | 397.68 | 14.5 | 394.67 | 393.50 | 42.8 | 18,587 | 0.23% |
|
| 2026/04/20 | 152.2 | 387.32 | 99.6 | 393.80 | 404.00 | 52.6 | 17,632 | 0.30% |
大買/
|
| 2026/04/17 | 49.2 | 355.81 | 60.1 | 359.61 | 367.50 | -10.9 | 16,811 | -0.06% |
|
| 2026/04/16 | 46.7 | 334.22 | 35.6 | 334.97 | 334.50 | 11.1 | 16,174 | 0.07% |
|
| 2026/04/15 | 114.7 | 329.39 | 111.9 | 332.11 | 333.50 | 2.8 | 15,755 | 0.02% |
大買/大賣/
|
| 2026/04/14 | 7 | 311.71 | 10.7 | 313.22 | 315.50 | -3.7 | 14,618 | -0.03% |
|
| 2026/04/10 | 19.3 | 275.83 | 21.5 | 276.00 | 273.50 | -2.2 | 14,108 | -0.02% |
|
| 2026/04/09 | 15.6 | 274.87 | 15.1 | 273.93 | 272.00 | 0.5 | 14,555 | 0.00% |
|
| 2026/04/08 | 0.1 | 262.50 | 8.2 | 265.53 | 267.50 | -8.1 | 13,969 | -0.06% |
|
| 2026/04/07 | 4.5 | 244.28 | 4 | 246.63 | 243.50 | 0.5 | 13,702 | 0.00% |
|
| 2026/04/02 | 3 | 239.00 | 5.3 | 246.12 | 230.00 | -2.3 | 13,524 | -0.02% |
|
| 2026/04/01 | 5 | 243.00 | 9.3 | 246.79 | 243.00 | -4.3 | 13,315 | -0.03% |
|
| 2026/03/31 | 63.3 | 239.62 | 67.2 | 241.09 | 236.50 | -3.9 | 13,023 | -0.03% |
|
| 2026/03/30 | 0 | 233.00 | 0 | 0.00 | 233.50 | 0 | 12,427 | 0.00% |
|
| 2026/03/27 | 10.4 | 236.03 | 3 | 235.17 | 237.00 | 7.4 | 12,255 | 0.06% |
|
| 2026/03/26 | 7.1 | 246.56 | 21.1 | 246.63 | 249.50 | -14.1 | 11,781 | -0.12% |
|
| 2026/03/25 | 18.1 | 231.33 | 5.5 | 228.95 | 227.00 | 12.6 | 11,398 | 0.11% |
|
| 2026/03/24 | 10.6 | 223.84 | 10.1 | 220.50 | 221.50 | 0.5 | 11,025 | 0.00% |
|
| 2026/03/23 | 11.5 | 221.74 | 3 | 229.50 | 222.50 | 8.5 | 11,330 | 0.08% |
|
| 2026/03/20 | 30.3 | 255.47 | 41 | 254.54 | 245.50 | -10.7 | 11,433 | -0.09% |
|
| 2026/03/18 | 0 | 0.00 | 3 | 270.00 | 273.50 | -3 | 12,823 | -0.02% |
|
| 2026/03/17 | 0 | 0.00 | 2 | 258.00 | 263.00 | -2 | 14,084 | -0.01% |
|
| 2026/03/12 | 0 | 226.00 | 0 | 0.00 | 229.00 | 0 | 14,116 | 0.00% |
|
| 2026/03/11 | 1 | 228.50 | 0 | 0.00 | 225.50 | 1 | 14,090 | 0.01% |
|
| 2026/03/10 | 2 | 215.00 | 0 | 0.00 | 225.00 | 2 | 14,025 | 0.01% |
|
| 2026/03/09 | 1.1 | 232.50 | 0 | 0.00 | 232.50 | 1.1 | 13,949 | 0.01% |
|
| 2026/03/05 | 12.1 | 258.47 | 0.1 | 271.00 | 254.00 | 12 | 13,904 | 0.09% |
|
| 2026/03/04 | 11.1 | 269.95 | 6 | 271.42 | 262.00 | 5.1 | 13,438 | 0.04% |
|
| 2026/03/03 | 10.3 | 284.85 | 6 | 286.98 | 264.50 | 4.2 | 12,745 | 0.03% |
|
| 2026/03/02 | 13.1 | 286.84 | 12.2 | 283.36 | 286.50 | 0.9 | 12,967 | 0.01% |
|
| 2026/02/26 | 6 | 287.17 | 5.2 | 290.62 | 290.00 | 0.8 | 14,073 | 0.01% |
|
| 2026/02/25 | 67.2 | 297.82 | 63.3 | 290.04 | 292.00 | 3.9 | 14,880 | 0.03% |
|
| 2026/02/24 | 17 | 287.38 | 31 | 298.63 | 300.50 | -14 | 14,673 | -0.10% |
|
| 2026/02/23 | 0 | 0.00 | 0.6 | 280.50 | 273.50 | -0.6 | 13,857 | 0.00% |
|
| 2026/02/06 | 0 | 239.00 | 0 | 0.00 | 238.00 | 0 | 13,727 | 0.00% |
|
| 2026/02/03 | 0 | 248.00 | 0 | 0.00 | 247.50 | 0 | 13,781 | 0.00% |
|
| 2026/01/30 | 0.2 | 260.00 | 0 | 0.00 | 262.00 | 0.2 | 13,811 | 0.00% |
|
| 2026/01/29 | 5.4 | 269.07 | 9 | 265.17 | 263.50 | -3.6 | 14,502 | -0.02% |
|
| 2026/01/28 | 11.2 | 276.30 | 5 | 276.20 | 275.50 | 6.2 | 14,425 | 0.04% |
|
| 2026/01/27 | 8.1 | 274.26 | 11.2 | 278.04 | 283.00 | -3.1 | 14,348 | -0.02% |
|
| 2026/01/26 | 6 | 269.42 | 4 | 267.88 | 270.00 | 2 | 14,034 | 0.01% |
|
| 2026/01/23 | 15 | 278.73 | 12 | 282.33 | 274.50 | 3 | 13,787 | 0.02% |
|
| 2026/01/22 | 0 | 0.00 | 1.1 | 294.43 | 294.50 | -1.1 | 13,231 | -0.01% |
|
| 2026/01/21 | 1 | 283.00 | 6 | 281.00 | 282.00 | -5 | 13,262 | -0.04% |
|
| 2026/01/20 | 0 | 0.00 | 1 | 281.50 | 283.00 | -1 | 13,283 | -0.01% |
|
| 2026/01/19 | 0 | 0.00 | 2.1 | 277.62 | 277.50 | -2.1 | 13,293 | -0.02% |
|
| 2026/01/16 | 0 | 0.00 | 1 | 272.00 | 272.00 | -1 | 13,291 | -0.01% |
|
| 2026/01/14 | 0 | 262.00 | 1 | 262.00 | 261.00 | -1 | 14,071 | -0.01% |
|
| 2026/01/12 | 0 | 0.00 | 2 | 255.50 | 256.00 | -2 | 14,842 | -0.01% |
|
| 2026/01/09 | 0.2 | 260.00 | 0 | 0.00 | 258.50 | 0.2 | 15,613 | 0.00% |
|
| 2026/01/08 | 48.4 | 259.63 | 36 | 262.44 | 255.00 | 12.4 | 16,452 | 0.08% |
|
| 2026/01/07 | 4.5 | 266.22 | 1 | 278.00 | 266.00 | 3.5 | 16,820 | 0.02% |
|
| 2026/01/06 | 4.3 | 271.07 | 4.3 | 274.06 | 272.50 | 0 | 17,174 | 0.00% |
|
| 2026/01/05 | 12 | 284.63 | 3.3 | 279.94 | 273.00 | 8.8 | 18,150 | 0.05% |
|
| 2026/01/02 | 25 | 293.40 | 35 | 295.66 | 290.00 | -10 | 18,847 | -0.05% |
|
| 2025/12/31 | 2 | 275.50 | 0 | 0.00 | 277.00 | 2 | 18,499 | 0.01% |
|
| 2025/12/23 | 0 | 0.00 | 0 | 251.00 | 252.00 | 0 | 22,544 | 0.00% |
|
| 2025/12/22 | 0 | 0.00 | 0.2 | 247.60 | 249.00 | -0.2 | 23,251 | 0.00% |
|
| 2025/12/18 | 0 | 0.00 | 1 | 240.00 | 243.00 | -1 | 25,495 | 0.00% |
|
| 2025/12/16 | 48.3 | 251.88 | 44.3 | 249.86 | 247.00 | 4 | 27,607 | 0.01% |
|
| 2025/12/15 | 12 | 271.71 | 13 | 271.00 | 274.00 | -1 | 28,350 | 0.00% |
|
| 2025/12/12 | 54.7 | 272.99 | 76.1 | 273.83 | 268.50 | -21.4 | 28,994 | -0.07% |
|
| 2025/12/11 | 73.2 | 284.20 | 46.2 | 285.11 | 276.00 | 27.1 | 29,279 | 0.09% |
|
| 2025/12/10 | 60.1 | 266.89 | 71.1 | 271.48 | 279.00 | -11 | 30,166 | -0.04% |
|
| 2025/12/09 | 0 | 0.00 | 2.7 | 251.96 | 254.00 | -2.7 | 30,046 | -0.01% |
|
| 2025/12/08 | 0 | 0.00 | 1 | 243.00 | 244.00 | -1 | 31,373 | 0.00% |
|
| 2025/12/04 | 3 | 236.00 | 1 | 236.00 | 236.00 | 2 | 33,798 | 0.01% |
|
| 2025/12/02 | 0 | 0.00 | 1 | 231.00 | 227.00 | -1 | 35,946 | 0.00% |
|
| 2025/11/27 | 0 | 0.00 | 0.4 | 227.33 | 228.00 | -0.4 | 39,997 | 0.00% |
|
| 2025/11/26 | 0 | 0.00 | 1.1 | 220.95 | 219.00 | -1.1 | 40,135 | 0.00% |
|
| 2025/11/25 | 40.2 | 237.76 | 32 | 233.66 | 229.00 | 8.2 | 40,173 | 0.02% |
|
| 2025/11/24 | 49.3 | 240.05 | 49.7 | 243.13 | 234.00 | -0.4 | 39,760 | 0.00% |
|
| 2025/11/21 | 86.3 | 233.42 | 86 | 231.52 | 233.00 | 0.3 | 38,651 | 0.00% |
|
| 2025/11/20 | 0.7 | 235.00 | 2.2 | 237.86 | 238.50 | -1.5 | 37,698 | 0.00% |
|
| 2025/11/17 | 0 | 0.00 | 3.1 | 230.56 | 230.50 | -3.1 | 38,097 | -0.01% |
|
| 2025/11/12 | 0 | 0.00 | 3 | 237.67 | 238.00 | -3 | 40,344 | -0.01% |
|
| 2025/11/10 | 0.5 | 213.00 | 0.2 | 213.00 | 228.00 | 0.3 | 41,943 | 0.00% |
|
| 2025/11/07 | 1 | 217.50 | 1 | 217.00 | 220.00 | 0 | 43,985 | 0.00% |
|
| 2025/11/06 | 1 | 228.50 | 0 | 0.00 | 227.00 | 1 | 45,368 | 0.00% |
|
| 2025/11/05 | 37.6 | 230.71 | 35.1 | 231.79 | 232.00 | 2.5 | 45,991 | 0.01% |
|
| 2025/11/04 | 9.5 | 246.95 | 5.5 | 245.93 | 238.50 | 4 | 46,117 | 0.01% |
|
| 2025/11/03 | 5 | 251.90 | 12 | 249.88 | 257.00 | -7 | 46,664 | -0.02% |
|
| 2025/10/31 | 4.2 | 233.77 | 6.1 | 233.49 | 234.50 | -1.9 | 47,381 | 0.00% |
|
| 2025/10/30 | 0 | 221.00 | 1 | 226.00 | 223.00 | -1 | 47,957 | 0.00% |
|
| 2025/10/29 | 0 | 0.00 | 10 | 228.05 | 228.00 | -10 | 49,096 | -0.02% |
|
| 2025/10/28 | 1.1 | 215.05 | 2.3 | 224.61 | 225.50 | -1.2 | 50,683 | 0.00% |
|
| 2025/10/27 | 0 | 0.00 | 2 | 216.68 | 218.00 | -2 | 51,847 | 0.00% |
|
| 2025/10/23 | 1 | 209.00 | 1.1 | 209.50 | 209.00 | -0.1 | 52,991 | 0.00% |
|
| 2025/10/22 | 1.1 | 214.57 | 0 | 0.00 | 216.00 | 1.1 | 53,787 | 0.00% |
|
| 2025/10/21 | 1 | 216.00 | 2 | 220.50 | 216.50 | -1 | 54,523 | 0.00% |
|