• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▼1.4
  • 漲幅
    -2.57%
  • 成交量
    661張
  • 產業
    上櫃 電子零組件類股

  • 953人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金居 (8358)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00354.0053.70-31,505-0.20%
2025/01/15353.5000.0053.5031,5110.20%
2025/01/1300.00552.9052.70-51,521-0.33%
2025/01/10155.2000.0054.6011,5020.07%
2025/01/092.155.8700.0054.502.11,4910.14%
2025/01/08257.10157.1056.8011,4630.07%
2025/01/07157.80157.6057.5001,4650.00%
2025/01/06357.80158.5057.8021,4880.13%
2025/01/0300.00158.0057.80-11,489-0.07%
2025/01/022.158.160.258.2058.001.91,4900.13%
2024/12/31258.7000.0058.5021,4890.13%
2024/12/30259.25259.2059.2001,4970.00%
2024/12/270.259.30259.4059.20-1.81,501-0.12%
2024/12/25558.2800.0058.2051,5010.33%
2024/12/23158.60358.6758.50-21,522-0.13%
2024/12/20158.30158.3058.3001,5260.00%
2024/12/19158.00157.9058.0001,5310.00%
2024/12/182.157.84358.0058.20-11,537-0.06%
2024/12/175.158.35158.1058.204.11,5310.27%
2024/12/167.259.2500.0058.107.21,5350.47%
2024/12/13661.003.161.1160.802.91,5010.19%
2024/12/12860.70060.8060.0081,4400.55%
2024/12/1100.00060.6060.6001,4390.00%
2024/12/100.160.301.160.1460.30-11,434-0.07%
2024/12/09460.38061.0059.6041,4320.28%
2024/12/06360.932.261.2460.600.91,4300.06%
2024/12/05161.40161.3061.3001,4290.00%
2024/12/04161.405.260.8061.40-4.21,420-0.30%
2024/12/02258.8000.0059.2021,4060.14%
2024/11/2900.00158.9059.00-11,416-0.07%
2024/11/281.257.5100.0057.401.21,4950.08%
2024/11/274.259.443.258.7658.7011,5010.07%
2024/11/26160.60760.4760.10-61,502-0.40%
2024/11/25360.90160.7060.9021,5160.13%
2024/11/22960.61260.2061.5071,5230.46%
2024/11/210.157.5000.0058.200.11,4390.01%
2024/11/18156.5000.0056.3011,5520.06%
2024/11/15257.1000.0057.2021,5640.13%
2024/11/13557.8800.0057.8051,5930.31%
2024/11/121.157.9200.0057.801.11,6210.06%
2024/11/113.158.300.159.2059.1031,6490.18%
2024/11/080.160.9000.0060.300.11,6640.00%
2024/11/0700.001.261.3061.20-1.21,692-0.07%
2024/11/06160.50260.3060.40-11,705-0.06%
2024/11/0100.00459.9060.70-41,949-0.21%
2024/10/30159.80159.5059.5001,9770.00%
2024/10/2900.00460.4560.10-42,017-0.20%
2024/10/28161.90062.3061.0012,0310.05%
2024/10/2500.001.161.6261.80-1.12,037-0.06%
2024/10/240.260.2000.0059.800.22,0390.01%
2024/10/230.260.7000.0060.800.22,0740.01%
2024/10/18159.6000.0058.9012,2770.04%
2024/10/1700.00159.9059.90-12,359-0.04%
2024/10/1500.00159.5059.30-12,547-0.04%
2024/10/14158.5000.0059.1012,7140.04%
2024/10/11658.4700.0058.5062,9210.21%
2024/10/09160.0000.0059.6013,5270.03%
2024/10/08160.6000.0060.1013,7590.03%
2024/10/04260.0000.0059.9023,9740.05%
2024/10/01160.80160.6060.7004,1110.00%
2024/09/30461.250.961.3461.103.14,1440.07%
2024/09/26162.30162.3061.7004,2410.00%
2024/09/24161.5000.0061.5014,3080.02%
2024/09/1800.00161.3060.30-14,701-0.02%
2024/09/16161.40661.6061.70-54,844-0.10%
2024/09/12261.000.260.6060.601.85,0050.04%
2024/09/11160.2000.0059.7015,1060.02%
2024/09/10760.74561.6059.8025,1470.04%
2024/09/09559.9000.0061.0055,1790.10%
2024/09/06561.20260.6060.6035,2470.06%
2024/09/0500.001.561.3760.70-1.55,376-0.03%
2024/09/04160.40261.0060.30-15,465-0.02%
2024/09/03364.6700.0064.0035,4790.05%
2024/08/3000.00164.4064.80-15,487-0.02%
2024/08/29263.7000.0063.8025,5090.04%
2024/08/28163.60263.9063.70-15,546-0.02%
2024/08/27164.0000.0063.9015,5720.02%
2024/08/263.364.1800.0063.403.35,6350.06%
2024/08/23262.7500.0064.0025,6550.04%
2024/08/22163.1000.0063.1015,7160.02%
2024/08/20164.20563.8063.60-45,872-0.07%
2024/08/1500.00362.0061.90-36,613-0.05%
2024/08/14462.05261.8562.0026,9330.03%
2024/08/13161.80161.8061.8007,0500.00%
2024/08/12461.7000.0061.3047,6110.05%
2024/08/0900.00161.5062.00-17,918-0.01%
2024/08/07161.30160.3060.7007,9720.00%
2024/08/06257.2500.0058.1027,9620.03%
2024/08/05758.3000.0058.3077,8760.09%
2024/08/02666.58165.5064.7057,8050.06%
2024/07/31164.6000.0064.7017,7850.01%
2024/07/29163.40163.4063.2007,8770.00%
2024/07/262.264.0600.0064.802.27,8760.03%
2024/07/233.166.7300.0066.503.17,8970.04%
2024/07/221.167.71168.2066.200.17,9420.00%
2024/07/191.370.28169.0069.000.37,8720.00%
2024/07/186.270.97270.8071.004.27,8540.05%
2024/07/171.272.33272.5072.70-0.87,787-0.01%
2024/07/161.172.701072.8772.70-8.97,765-0.11%
2024/07/157.173.6500.0073.007.17,7160.09%
2024/07/12775.44975.4075.20-27,599-0.03%
2024/07/112574.961075.3375.20157,4470.20%
2024/07/101971.173570.9371.60-166,915-0.23%
2024/07/093267.83270.7067.80306,8950.44%
2024/07/08670.47170.6070.3057,0960.07%
2024/07/0500.00171.6071.60-17,195-0.01%
2024/07/04370.53170.5070.5027,2110.03%
2024/07/02170.0000.0070.0017,8360.01%
2024/06/28170.2000.0070.2018,3570.01%
2024/06/27770.9900.0070.5078,5390.08%
2024/06/26170.901870.5370.80-178,484-0.20%
2024/06/25168.10268.9070.00-18,374-0.01%
2024/06/242068.47168.5069.20198,3180.23%
2024/06/21270.401770.1870.00-158,207-0.18%
2024/06/20768.44768.0168.3008,0690.00%
2024/06/19666.7300.0066.6068,0070.07%
2024/06/18968.7000.0067.8097,9300.11%
2024/06/14269.95269.8069.7007,8650.00%
2024/06/13470.70670.7770.50-27,812-0.03%
2024/06/12271.102071.3870.80-187,745-0.23%
2024/06/11470.18170.3070.2037,6080.04%
2024/06/07369.70369.7368.5007,5120.00%
2024/06/0600.00169.0068.30-17,460-0.01%
2024/06/05168.90168.3068.1007,4270.00%
2024/06/04869.98570.2069.2037,4440.04%
2024/06/03168.9000.0069.3017,3660.01%
2024/05/30368.1700.0067.4037,2980.04%
2024/05/29170.40269.8069.40-17,228-0.01%
2024/05/28270.55970.6770.60-77,183-0.10%
2024/05/273.271.54270.5070.401.27,0970.02%
2024/05/24370.13570.3870.20-26,999-0.03%
2024/05/23269.30168.9069.0016,9100.01%
2024/05/22271.00170.7070.7016,7580.01%
2024/05/211572.44773.0071.6086,6250.12%
2024/05/20170.80971.7871.50-86,136-0.13%
2024/05/17468.531368.9969.20-95,822-0.15%
2024/05/162370.821771.2170.2065,7510.10%
2024/05/15468.453167.2369.00-275,358-0.50%
2024/05/1400.00365.4364.80-35,009-0.06%
2024/05/13162.80163.9063.9004,9760.00%
2024/05/1000.00465.2265.30-44,921-0.08%
2024/05/0900.00163.9063.40-14,866-0.02%
2024/05/0800.00163.7063.40-14,859-0.02%
2024/05/07264.2500.0064.2024,8550.04%
2024/05/06264.75164.0064.0014,8260.02%
2024/05/0312.267.041167.4165.401.24,7890.03%
2024/05/02165.80465.7065.80-34,674-0.06%
2024/04/3000.003865.3165.30-384,648-0.82%
2024/04/29164.701365.9065.90-124,610-0.26%
2024/04/2600.00464.8364.60-44,595-0.09%
2024/04/25262.50262.2062.5004,5160.00%
2024/04/24163.40161.7063.0004,4880.00%
2024/04/23560.54460.2360.0014,4760.02%
2024/04/22360.00160.3059.9024,4570.04%
2024/04/1900.00163.2062.30-14,411-0.02%
2024/04/18163.90164.3064.1004,3580.00%
2024/04/17264.10264.5564.4004,3110.00%
2024/04/164.163.80463.1562.500.14,2540.00%
2024/04/151067.36967.3965.3014,1690.02%
2024/04/127.168.99569.1467.202.13,9540.05%
2024/04/11567.80267.7067.2033,6530.08%
2024/04/10267.151166.5366.00-93,458-0.26%
2024/04/091167.923468.4466.80-233,309-0.69%
2024/04/087.165.621.565.9065.505.62,8370.20%
2024/04/03764.21164.8064.2062,5830.23%
2024/04/021164.825464.6064.20-432,408-1.79%
2024/04/010.162.60961.3962.70-8.91,963-0.45%
2024/03/2900.00659.4759.50-61,748-0.34%
2024/03/28458.05758.4058.30-31,710-0.18%
2024/03/27157.4000.0057.5011,6970.06%
2024/03/261357.8100.0057.50131,6920.77%
2024/03/25658.7800.0058.6061,7150.35%
2024/03/21258.701159.2559.30-91,729-0.52%
2024/03/20158.5000.0059.3011,7400.06%
2024/03/1900.00158.7058.60-11,680-0.06%
2024/03/1800.00158.1058.10-11,690-0.06%
2024/03/15257.4000.0057.2021,7000.12%
2024/03/14357.2000.0057.2031,7150.17%
2024/03/13857.0000.0057.0081,7220.46%
2024/03/11557.2000.0057.5051,7950.28%
2024/03/08657.52158.0056.6051,8050.28%
2024/03/07359.07458.3558.30-11,794-0.06%
2024/03/0600.00459.5059.20-41,827-0.22%
2024/03/05758.8900.0058.8071,8970.37%
2024/03/04559.4000.0059.3051,9290.26%
2024/03/0100.00159.1059.10-11,951-0.05%
2024/02/27159.3000.0059.5012,0050.05%
2024/02/22761.10260.8560.7052,2160.23%
2024/02/212061.6000.0061.50202,2420.89%
2024/02/2000.00362.5061.60-32,275-0.13%
2024/02/19263.756.563.0562.50-4.52,263-0.20%
2024/02/16762.972663.9563.50-192,226-0.85%
2024/02/15258.60359.0358.90-12,041-0.05%
2024/02/05159.70160.1059.7002,0920.00%
金居本季業績將回溫UDN聯合新聞網－2023/11/22
金居（8358）昨（22）日受邀受加櫃買中心業績發表會，總座李思賢表示，看好本季伺服器新平台RG系列銅箔材料出貨成長，公......詳全文
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨－2023/11/22
...詳全文
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨－2023/10/26
...詳全文
金居 相關文章