大國鋼 (8415)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
33.60
漲跌
▲0.10
漲幅
+0.30%
成交量
81張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	5	33.50	0	0.00	33.60	5	171	2.91%
2024/11/08	0	0.00	12	34.50	34.40	-12	176	-6.79%
2024/09/27	0	0.00	6	34.70	34.70	-6	242	-2.48%
2024/09/20	0	0.00	1	33.50	34.55	-1	240	-0.42%
2024/08/28	0	0.00	2	33.45	33.35	-2	304	-0.66%
2024/08/05	2	33.00	0	0.00	33.00	2	351	0.57%
2024/08/01	0	0.00	7	34.35	34.40	-7	334	-2.09%
2024/07/10	5	34.50	15	34.60	34.60	-10	401	-2.49%
2024/07/08	0	0.00	14	34.57	34.45	-14	407	-3.44%
2024/06/25	2	34.50	0	0.00	34.55	2	448	0.45%
2024/06/21	3	35.00	0	0.00	35.20	3	447	0.67%
2024/06/19	3	35.50	0	0.00	35.50	3	425	0.70%
2024/06/14	2	35.40	0	0.00	35.50	2	415	0.48%
2024/06/04	0	0.00	1	35.60	35.80	-1	401	-0.25%
2024/05/14	2	34.40	0	0.00	34.40	2	335	0.60%
2024/05/06	0	0.00	1	35.15	35.05	-1	366	-0.27%
2024/04/23	1	34.20	0	0.00	34.55	1	347	0.29%
2024/04/19	6	35.25	0	0.00	35.00	6	326	1.84%
2024/04/16	1	35.50	0	0.00	34.60	1	272	0.37%
2024/04/10	2	34.40	0	0.00	34.60	2	231	0.86%
2024/04/09	2	34.60	4	34.55	34.50	-2	225	-0.89%
2024/01/16	5	33.70	0	0.00	33.75	5	236	2.12%
2024/01/11	1	34.05	0	0.00	34.25	1	240	0.41%
2023/12/28	0	0.00	1	35.45	35.40	-1	230	-0.43%
2023/12/18	0	0.00	5	35.23	35.35	-5	200	-2.50%
2023/12/15	3	35.75	0	0.00	34.85	3	193	1.55%
2023/12/13	4	34.50	0	0.00	34.45	4	174	2.29%
2023/12/12	0	0.00	2	35.10	35.10	-2	174	-1.14%
2023/08/22	0.1	33.00	0	0.00	33.00	0.1	273	0.04%
2023/07/20	5	33.55	0	0.00	33.50	5	293	1.70%
2023/07/18	0	0.00	3	33.75	33.60	-3	294	-1.02%
2023/07/06	2	35.50	0	0.00	35.60	2	298	0.67%
2023/07/05	2	35.75	0	0.00	35.70	2	318	0.63%
2023/07/03	0	0.00	0.1	35.80	35.80	-0.1	322	-0.02%
2023/06/16	0	0.00	5	35.45	35.55	-5	362	-1.38%
2023/06/14	0	0.00	1	35.15	35.10	-1	376	-0.27%
2023/06/13	0	0.00	1	35.15	35.15	-1	394	-0.25%
2023/06/09	8	35.53	0	0.00	35.55	8	416	1.92%
2023/06/07	0	0.00	1	35.50	35.50	-1	430	-0.23%
2023/06/02	0	0.00	1	35.30	35.25	-1	446	-0.22%
2023/05/29	0	0.00	0	35.00	34.80	0	447	-0.01%
2023/05/25	0	0.00	4	34.95	35.05	-4	449	-0.89%
2023/05/09	0	0.00	1	35.60	35.35	-1	465	-0.21%
2023/05/08	0	0.00	1	35.90	35.90	-1	464	-0.22%
2023/05/02	0	0.00	1	35.90	35.95	-1	482	-0.21%
2023/04/28	3	35.45	0	0.00	35.50	3	485	0.62%
2023/04/27	0	0.00	3	35.10	35.10	-3	481	-0.62%
2023/04/18	2	36.30	0	0.00	36.35	2	456	0.44%
2023/04/14	3	36.50	0	0.00	36.35	3	458	0.65%
2023/04/07	0	0.00	2	35.85	35.95	-2	433	-0.46%
2023/03/30	0	0.00	1	36.30	36.05	-1	409	-0.24%
2023/03/27	0	0.00	3	36.90	36.90	-3	427	-0.70%
2023/03/21	0	0.00	2	37.15	37.20	-2	486	-0.41%
2023/03/17	2	37.25	2	37.00	37.20	0	623	0.00%
2023/03/16	13	36.93	1	36.40	36.40	12	621	1.93%
2023/03/15	11	38.15	1	38.40	37.80	10	609	1.64%
2023/03/14	4	38.15	0	0.00	38.10	4	610	0.66%
2023/03/13	0.1	38.00	5	38.10	38.10	-4.9	612	-0.80%
2023/02/21	0	0.00	1	38.20	38.15	-1	622	-0.16%
2023/02/20	5	38.10	0	0.00	38.20	5	639	0.78%
2023/02/17	0	0.00	1	38.45	38.20	-1	647	-0.15%
2023/02/09	5	38.60	0	0.00	38.55	5	678	0.74%
2023/01/05	0	0.00	2	38.13	38.00	-2	691	-0.29%
2022/12/20	0	0.00	1	37.50	37.40	-1	745	-0.13%
2022/12/13	2	38.85	0	0.00	38.90	2	737	0.27%
2022/12/12	3	38.92	8	39.00	39.05	-5	713	-0.70%
2022/12/01	0	0.00	2	36.35	36.05	-2	786	-0.25%
2022/11/24	0	0.00	1	35.00	34.90	-1	778	-0.13%
2022/11/16	0	0.00	4	34.60	34.90	-4	818	-0.49%
2022/11/14	0	0.00	5	34.55	34.35	-5	833	-0.60%
2022/10/19	5	33.40	0	0.00	33.25	5	927	0.54%
2022/10/18	0	0.00	5	33.30	33.70	-5	934	-0.54%
2022/10/04	0	0.00	5	33.95	34.40	-5	1,032	-0.48%
2022/09/19	10	33.70	0	0.00	33.65	10	1,242	0.80%
2022/09/14	0	0.00	3	34.20	33.90	-3	1,190	-0.25%
2022/09/13	0	0.00	3	34.98	34.85	-3	1,254	-0.24%
2022/09/07	5	34.20	0	0.00	33.85	5	1,320	0.38%
2022/08/31	0	0.00	1	34.50	34.40	-1	1,351	-0.07%
2022/08/29	0	0.00	20	35.00	34.70	-20	1,346	-1.48%
2022/08/22	0	0.00	30	35.40	35.75	-30	1,320	-2.27%
2022/08/12	2	35.00	0	0.00	35.00	2	1,283	0.16%
2022/08/11	30	33.70	0	0.00	33.65	30	1,263	2.38%
2022/06/30	0	0.00	1	35.15	35.15	-1	2,245	-0.04%
2022/06/28	0	0.00	1	35.15	35.00	-1	2,254	-0.04%
2022/06/22	1	35.10	0	0.00	35.05	1	2,381	0.04%
2022/06/21	0	0.00	2	35.00	35.85	-2	2,342	-0.09%
2022/06/16	0	0.00	1	35.00	35.00	-1	2,484	-0.04%
2022/06/15	0	0.00	3	35.00	35.00	-3	2,509	-0.12%
2022/05/31	1	35.00	1	34.95	35.00	0	2,935	0.00%
2022/05/30	1	35.20	0	0.00	35.35	1	2,946	0.03%
2022/05/27	1	35.25	0	0.00	35.10	1	2,987	0.03%
2022/05/18	0	0.00	1	35.60	35.50	-1	3,728	-0.03%
2022/05/17	0	0.00	1	35.60	35.30	-1	3,766	-0.03%
2022/05/16	0	0.00	1	35.45	35.40	-1	3,793	-0.03%
2022/05/11	1	35.25	0	0.00	35.25	1	4,010	0.02%
2022/05/10	0	0.00	5	35.52	35.55	-5	4,079	-0.12%
2022/05/05	0	0.00	6	36.05	36.00	-6	4,529	-0.13%
2022/05/03	2	35.15	1	35.55	35.55	1	4,618	0.02%
2022/04/27	10	34.90	11	35.21	35.35	-1	4,820	-0.02%
2022/04/26	5	34.90	4	35.55	35.80	1	4,777	0.02%
2022/04/25	1	35.25	7	35.36	35.25	-6	4,698	-0.13%
2022/04/22	1	37.15	0	0.00	37.00	1	4,609	0.02%
2022/04/21	10	38.00	0	0.00	37.30	10	4,562	0.22%
2022/04/20	11	38.71	0	0.00	38.70	11	4,571	0.24%
2022/04/18	3	39.30	0	0.00	39.30	3	4,484	0.07%
2022/04/15	4	41.73	5	41.59	40.75	-1	4,539	-0.02%
2022/04/14	1	41.05	4	41.26	41.00	-3	4,473	-0.07%
2022/04/12	0	0.00	5	40.30	40.55	-5	4,409	-0.11%
2022/04/11	0	0.00	2	40.38	40.40	-2	4,406	-0.05%
2022/03/31	2	38.60	0	0.00	38.40	2	4,351	0.05%
2022/03/29	5	39.25	0	0.00	39.15	5	4,421	0.11%
2022/03/25	0	0.00	2	41.65	41.40	-2	4,639	-0.04%
2022/03/24	2	41.65	0	0.00	41.25	2	4,846	0.04%
2022/03/23	1	41.00	6	41.44	41.55	-5	5,207	-0.10%
2022/03/21	12	40.83	306	41.02	40.35	-294	5,257	-5.59%	大賣/鉅額交易
2022/03/18	0	0.00	22	40.48	40.70	-22	5,139	-0.43%
2022/03/14	0	0.00	2	40.58	40.85	-2	5,128	-0.04%
2022/03/11	1	39.60	3	40.07	39.60	-2	5,099	-0.04%
2022/03/10	17	39.16	17	39.85	39.90	0	5,086	0.00%
2022/03/08	23	39.60	10	41.00	38.70	13	5,042	0.26%
2022/03/07	4	40.00	3	39.50	40.30	1	4,905	0.02%
2022/03/04	1	40.50	26	40.75	40.30	-25	4,855	-0.51%
2022/03/02	1	40.50	0	0.00	40.40	1	4,866	0.02%
2022/03/01	3	41.40	0	0.00	40.20	3	4,868	0.06%
2022/02/25	12	39.13	0	0.00	39.50	12	4,875	0.25%
2022/02/24	6	39.28	0	0.00	38.45	6	4,867	0.12%
2022/02/23	1	40.60	6	40.49	40.20	-5	4,781	-0.10%
2022/02/22	6	40.78	4	41.15	40.30	2	4,755	0.04%
2022/02/21	47	42.47	44.1	42.64	42.00	2.9	4,658	0.06%
2022/02/18	2	40.20	3	40.73	41.05	-1	4,336	-0.02%
2022/02/17	2	40.30	217	40.40	40.20	-215	4,346	-4.95%	大賣/鉅額交易
2022/02/16	8	40.57	5	40.35	40.35	3	4,360	0.07%
2022/02/15	14	40.83	0	0.00	40.00	14	4,403	0.32%
2022/02/14	2	40.50	16	39.82	40.80	-14	4,616	-0.30%
2022/02/11	10	41.52	14	40.95	40.70	-4	4,573	-0.09%
2022/02/10	1	41.35	8	41.30	41.15	-7	4,697	-0.15%
2022/02/09	5	41.30	5	41.09	41.25	0	4,825	0.00%
2022/02/08	1	40.75	3	40.90	41.15	-2	4,776	-0.04%
2022/02/07	6	40.60	46	40.42	41.60	-40	4,647	-0.86%
2022/01/26	0	0.00	10	38.85	38.85	-10	4,414	-0.23%
2022/01/25	2	38.40	0	0.00	38.55	2	4,416	0.05%
2022/01/24	38	38.16	0	0.00	38.90	38	4,427	0.86%
2022/01/21	0	0.00	10	38.90	38.75	-10	4,380	-0.23%
2022/01/20	0	0.00	12	38.98	39.10	-12	4,265	-0.28%
2022/01/18	10	38.40	0	0.00	38.10	10	4,216	0.24%
2022/01/13	2	38.45	3	38.93	38.45	-1	4,245	-0.02%
2022/01/11	9	37.78	2	37.75	37.50	7	4,134	0.17%
2022/01/10	2	38.53	16	38.72	38.40	-14	4,180	-0.33%
2022/01/07	2	38.50	3	38.20	39.00	-1	4,112	-0.02%
2022/01/06	2	38.90	2	38.90	38.90	0	4,127	0.00%
2022/01/05	3	38.65	0	0.00	38.30	3	4,104	0.07%
2021/12/29	0	0.00	2	38.95	39.00	-2	4,155	-0.05%
2021/12/28	3	38.15	5	38.25	38.40	-2	4,208	-0.05%
2021/12/24	1	37.85	0	0.00	38.40	1	4,384	0.02%
2021/12/23	3	38.93	26	38.85	38.85	-23	4,389	-0.52%
2021/12/22	0	0.00	3	38.70	39.45	-3	4,381	-0.07%
2021/12/21	20	38.12	17	38.79	39.00	3	4,315	0.07%
2021/12/20	3	38.30	36	39.20	39.80	-33	4,143	-0.80%
2021/12/17	29	38.49	44	38.56	37.70	-15	3,947	-0.38%
2021/12/16	0	0.00	42	36.53	36.50	-42	3,613	-1.16%
2021/12/15	0	0.00	35	35.21	35.45	-35	3,594	-0.97%
2021/12/14	7	34.70	0	0.00	34.30	7	3,600	0.19%
2021/12/13	0.2	35.00	0	0.00	34.80	0.2	3,646	0.01%
2021/12/10	0	0.00	17	35.02	34.45	-17	3,710	-0.46%
2021/12/09	0	0.00	15	34.75	34.75	-15	3,922	-0.38%
2021/12/02	15	34.57	0	0.00	34.50	15	5,022	0.30%
2021/11/29	10	33.45	10	33.38	33.60	0	5,825	0.00%
2021/11/26	9	34.25	15	34.57	34.00	-6	6,380	-0.09%
2021/11/25	3	34.93	0	0.00	34.55	3	6,597	0.05%
2021/11/24	17	34.99	52	35.22	35.00	-35	6,592	-0.53%
2021/11/23	0	0.00	1	35.15	34.30	-1	6,591	-0.02%
2021/11/19	3	34.38	6	34.37	34.10	-3	6,857	-0.04%
2021/11/18	22	34.60	3	34.70	35.05	19	6,902	0.28%
2021/11/17	1.1	34.73	6	34.90	34.65	-4.9	6,934	-0.07%
2021/11/16	15	34.87	0	0.00	34.85	15	6,969	0.22%
2021/11/15	4	35.68	1	35.80	35.50	3	6,994	0.04%
2021/11/12	0	0.00	7	36.52	36.55	-7	7,011	-0.10%
2021/11/11	46	37.95	0	0.00	37.25	46	7,003	0.66%
2021/11/10	7	36.66	0	0.00	36.80	7	6,796	0.10%
2021/11/09	19	37.66	7	37.58	37.15	12	6,858	0.17%
2021/11/08	3	36.05	35	36.86	37.40	-32	6,721	-0.48%
2021/11/03	0	0.00	122	34.07	34.20	-122	6,964	-1.75%	大賣/鉅額交易
2021/11/02	1	33.65	0	0.00	33.75	1	6,998	0.01%
2021/11/01	1	33.80	1	34.10	34.40	0	7,030	0.00%
2021/10/27	0	0.00	4	35.10	35.15	-4	7,109	-0.06%
2021/10/22	1	35.15	0	0.00	34.90	1	7,707	0.01%
2021/10/21	3	35.95	4	36.31	36.25	-1	7,883	-0.01%
2021/10/20	3	34.92	0	0.00	34.90	3	8,042	0.04%
2021/10/18	3	35.12	2	36.63	35.35	1	8,924	0.01%
2021/10/15	2	35.60	0	0.00	35.75	2	10,188	0.02%
2021/10/13	0	0.00	5	34.70	34.30	-5	10,378	-0.05%
2021/10/08	1	35.25	0	0.00	35.70	1	10,465	0.01%
2021/10/07	3	35.42	3	35.42	35.80	0	10,521	0.00%
2021/10/05	10	33.50	0	0.00	35.55	10	10,902	0.09%
2021/10/04	21	35.96	4	34.68	34.70	17	11,281	0.15%
2021/10/01	15	37.13	0	0.00	36.90	15	11,251	0.13%
2021/09/30	2	38.00	23	37.82	38.40	-21	11,232	-0.19%
2021/09/29	2	37.55	0	0.00	37.25	2	11,240	0.02%
2021/09/27	20	37.88	1	38.10	37.85	19	11,451	0.17%
2021/09/24	0	0.00	11	37.96	38.05	-11	11,781	-0.09%
2021/09/23	67	37.47	0	0.00	37.35	67	12,401	0.54%
2021/09/22	46	37.62	23	37.55	37.30	23	12,765	0.18%
2021/09/17	15	40.02	8	40.01	40.10	7	12,864	0.05%
2021/09/16	12	40.57	16	40.79	40.45	-4	12,882	-0.03%
2021/09/15	1	40.10	3	40.45	40.90	-2	12,840	-0.02%
2021/09/14	30	41.48	30	40.99	40.90	0	12,797	0.00%
2021/09/13	7	42.50	56	42.72	42.70	-49	12,646	-0.39%
2021/09/10	24	42.33	64	42.72	41.95	-40	12,432	-0.32%
2021/09/09	11	41.73	4	41.78	42.20	7	12,158	0.06%
2021/09/08	9	41.50	15	41.57	40.95	-6	12,005	-0.05%
2021/09/07	24	42.45	27	42.42	42.10	-3	11,805	-0.03%
2021/09/06	11	41.98	3	42.32	41.55	8	11,496	0.07%
2021/09/03	27	41.13	35	41.31	41.25	-8	11,221	-0.07%
2021/09/02	2	39.80	11	40.76	39.90	-9	10,867	-0.08%
2021/09/01	28	41.89	14.3	41.56	41.05	13.7	10,714	0.13%
2021/08/31	1	39.30	25	39.95	40.35	-24	10,131	-0.24%
2021/08/30	0	0.00	3	38.55	38.15	-3	9,917	-0.03%
2021/08/27	1	38.50	1	38.30	38.20	0	9,918	0.00%
2021/08/26	15	39.37	7.1	39.55	38.50	7.9	9,872	0.08%
2021/08/25	5	38.64	5	38.38	38.35	0	9,691	0.00%
2021/08/24	2	37.75	34	38.50	39.20	-32	9,648	-0.33%
2021/08/23	9	38.01	16	38.10	37.85	-7	9,715	-0.07%
2021/08/20	14	37.43	3	37.62	37.10	11	9,800	0.11%
2021/08/19	2	37.40	2	38.23	37.55	0	9,781	0.00%
2021/08/18	5	36.41	7	37.49	38.35	-2	9,742	-0.02%
2021/08/17	35	37.24	2	37.58	36.30	33	9,693	0.34%
2021/08/16	0	0.00	2	38.35	38.20	-2	9,671	-0.02%
2021/08/13	21	39.82	11	40.05	39.10	10	9,653	0.10%
2021/08/12	1	40.80	17	40.71	40.80	-16	9,613	-0.17%
2021/08/11	16.3	40.14	6	40.58	39.35	10.3	9,581	0.11%
2021/08/10	7	39.34	12	39.79	39.80	-5	9,386	-0.05%
2021/08/09	1	39.30	13	39.64	39.00	-12	9,319	-0.13%
2021/08/06	24	38.91	1	39.40	39.40	23	9,276	0.25%
2021/08/05	19	38.44	7	38.37	38.40	12	9,248	0.13%
2021/08/04	14	39.72	10	39.65	39.40	4	9,251	0.04%
2021/08/03	20	40.23	0	0.00	40.25	20	9,303	0.21%
2021/08/02	1	41.05	2	40.43	41.00	-1	9,351	-0.01%
2021/07/30	63.2	40.91	14	40.71	40.40	49.2	9,297	0.53%
2021/07/29	13	39.38	2	39.28	40.05	11	9,044	0.12%
2021/07/28	3	38.73	0	0.00	38.65	3	8,972	0.03%
2021/07/27	71	38.83	15	38.86	38.20	56	8,880	0.63%
2021/07/26	36	39.86	17	39.91	39.45	19	8,798	0.22%
2021/07/23	11	40.89	10	40.63	41.05	1	8,710	0.01%
2021/07/22	152	42.63	45	41.49	40.70	107	8,510	1.26%	大買/鉅額交易
2021/07/21	96	44.40	506	44.81	45.20	-410	7,900	-5.19%	大賣/鉅額交易
2021/07/20	6	39.28	18	40.06	41.25	-12	6,633	-0.18%
2021/07/19	26	40.57	27	41.14	40.05	-1	6,617	-0.02%
2021/07/16	27	39.60	5	39.75	39.50	22	6,973	0.32%
2021/07/15	10	39.36	17	39.79	40.35	-7	7,117	-0.10%
2021/07/14	32	37.61	30	38.22	38.90	2	7,291	0.03%
2021/07/13	11	39.15	17	40.39	38.50	-6	7,300	-0.08%
2021/07/12	75	41.65	77	42.36	41.15	-2	7,344	-0.03%
2021/07/09	76	40.27	25	41.24	40.15	51	7,029	0.73%
2021/07/08	17	37.83	17	38.11	38.80	0	6,572	0.00%
2021/07/07	25	37.61	15	37.54	37.30	10	6,514	0.15%
2021/07/06	11	39.26	12	38.94	38.65	-1	6,489	-0.02%
2021/07/05	16	39.69	13	40.12	39.45	3	6,452	0.05%
2021/07/02	49	39.21	64	39.49	39.25	-15	6,378	-0.24%
2021/07/01	72	40.11	70	39.48	39.15	2	6,279	0.03%
2021/06/30	118	42.10	43	41.45	41.00	75	6,049	1.24%	大買/
2021/06/29	12	39.06	39	39.16	39.30	-27	5,390	-0.50%
2021/06/28	0	0.00	3	35.75	35.75	-3	4,966	-0.06%
2021/06/25	3	32.40	31	33.20	32.50	-28	4,736	-0.59%
2021/06/24	5	32.05	0	0.00	32.00	5	4,667	0.11%
2021/06/23	13	31.81	5	33.00	31.80	8	4,645	0.17%
2021/06/22	3	33.00	0	0.00	32.75	3	4,602	0.07%
2021/06/17	50	32.21	3	32.20	32.25	47	4,504	1.04%
2021/06/16	13	32.85	0	0.00	32.10	13	4,644	0.28%
2021/06/08	0	0.00	1	33.35	32.90	-1	4,558	-0.02%
2021/06/07	5	33.10	0	0.00	33.20	5	4,548	0.11%
2021/06/04	5	34.12	4	33.61	33.40	1	4,510	0.02%
2021/06/03	1	34.35	6	34.38	34.50	-5	4,466	-0.11%
2021/06/02	8	34.34	29	34.78	34.50	-21	4,441	-0.47%
2021/06/01	13	33.50	8	33.69	34.00	5	4,377	0.11%
2021/05/28	1	32.90	27	32.93	33.15	-26	4,205	-0.62%
2021/05/27	2	31.00	1	31.20	30.70	1	4,051	0.02%
2021/05/26	1	30.55	10	30.92	31.20	-9	4,012	-0.22%
2021/05/24	17	31.52	14	31.72	31.20	3	3,951	0.08%
2021/05/20	11	31.85	6	31.98	31.00	5	3,876	0.13%
2021/05/19	9	34.01	15	33.94	33.70	-6	3,819	-0.16%
2021/05/17	10	30.03	0	0.00	29.60	10	3,681	0.27%
2021/05/14	9	32.32	0	0.00	32.80	9	3,573	0.25%
2021/05/13	0	0.00	10	30.00	31.25	-10	3,514	-0.28%
2021/05/12	8	31.95	30	33.02	31.95	-22	3,475	-0.63%
2021/05/11	6	37.23	0	0.00	35.45	6	3,397	0.18%
2021/05/10	5	38.00	0	0.00	38.15	5	3,288	0.15%
2021/05/07	5	35.50	5	36.00	36.35	0	3,181	0.00%
2021/05/06	15	36.80	15	36.48	36.15	0	3,145	0.00%
2021/05/05	40	34.60	10	36.25	35.50	30	3,059	0.98%
2021/05/04	35	35.61	40	34.42	34.15	-5	2,993	-0.17%
2021/05/03	541	40.05	29	39.68	37.90	512	2,902	17.64%	大買/鉅額交易
2021/04/29	60	38.04	79	38.61	38.75	-19	2,757	-0.69%
2021/04/28	10	38.05	22	37.13	37.05	-12	2,631	-0.46%
2021/04/27	24	38.36	517	38.27	38.00	-493	2,568	-19.19%	大賣/鉅額交易
2021/04/26	56	39.19	32	38.96	39.00	24	2,484	0.97%
2021/04/23	9	38.23	9	38.85	38.00	0	2,390	0.00%
2021/04/22	60	42.47	517	43.69	39.60	-457	2,273	-20.10%	大賣/鉅額交易
2021/04/21	30	36.60	40	37.67	39.75	-10	1,751	-0.57%
2021/04/20	15	36.55	26	37.77	37.60	-11	1,548	-0.71%
2021/04/19	12	34.98	5	35.20	35.20	7	1,260	0.56%
2021/04/16	14	30.88	25	31.32	32.00	-11	1,161	-0.95%
2021/04/15	6	29.74	0	0.00	29.75	6	972	0.62%
2021/04/14	10	28.70	20	29.38	28.95	-10	959	-1.04%
2021/04/12	1	29.50	4	29.60	29.75	-3	908	-0.33%
2021/04/09	4	29.71	4	29.98	29.40	0	857	0.00%
2021/04/08	3	30.25	0	0.00	29.85	3	812	0.37%
2021/04/07	32	30.18	3	29.97	30.05	29	745	3.89%
2021/04/06	2	30.05	2	30.05	30.05	0	659	0.00%
2021/03/15	5	26.50	0	0.00	26.50	5	486	1.03%
2021/03/09	5	26.45	0	0.00	26.80	5	549	0.91%
2021/03/08	9	26.46	0	0.00	26.35	9	547	1.64%
2021/03/05	1	26.70	1	26.60	26.85	0	548	0.00%
2021/03/04	3	27.22	8	27.50	27.05	-5	556	-0.90%
2021/03/03	7	26.89	0	0.00	26.75	7	546	1.28%
2021/03/02	6	27.14	0	0.00	26.90	6	559	1.07%
2021/02/24	5	26.50	0	0.00	26.70	5	549	0.91%
2021/02/23	18	27.28	41	28.00	27.30	-23	540	-4.26%
2021/01/27	3	25.60	0	0.00	25.65	3	506	0.59%
2021/01/26	4	25.60	0	0.00	26.00	4	506	0.79%
2021/01/15	11	25.78	0	0.00	25.50	11	496	2.22%
2021/01/07	3	26.95	0	0.00	27.10	3	496	0.60%
2020/12/29	5	27.35	0	0.00	27.35	5	600	0.83%
2020/12/23	10	28.20	0	0.00	28.45	10	695	1.44%
2020/12/22	5	30.11	0	0.00	28.15	5	720	0.69%
2020/12/18	3	28.40	0	0.00	29.00	3	722	0.42%
2020/12/17	1	28.50	5	28.80	28.70	-4	738	-0.54%
2020/12/15	2	29.70	10	29.51	29.05	-8	769	-1.04%
2020/12/14	8	30.85	5	30.35	30.35	3	752	0.40%
2020/12/11	5	30.80	0	0.00	30.80	5	734	0.68%
2020/12/10	0	0.00	2	29.60	30.20	-2	669	-0.30%
2020/12/08	5	28.46	0	0.00	28.35	5	615	0.81%
2020/12/04	5	27.10	2	27.20	28.20	3	572	0.52%
2020/12/03	0	0.00	1	27.10	26.95	-1	547	-0.18%
2020/12/01	1	26.55	0	0.00	26.65	1	536	0.19%
2020/11/30	3	26.85	0	0.00	26.45	3	530	0.57%
2020/11/27	2	26.40	0	0.00	26.40	2	516	0.39%
2020/11/26	5	26.70	0	0.00	26.50	5	513	0.97%
2020/11/09	3	25.60	0	0.00	26.00	3	501	0.60%
2020/11/03	3	25.55	0	0.00	25.55	3	506	0.59%
2020/11/02	2	25.45	0	0.00	25.45	2	507	0.39%
2020/10/28	2	25.70	0	0.00	26.15	2	507	0.39%
2020/10/26	0	0.00	10	25.95	25.95	-10	503	-1.99%
2020/10/21	5	25.00	0	0.00	25.05	5	501	1.00%
2020/10/12	5	26.11	0	0.00	26.00	5	493	1.01%
2020/09/21	0	0.00	1	26.20	26.00	-1	190	-0.52%
2020/09/18	0	0.00	15	26.17	26.05	-15	164	-9.11%
2020/09/17	0	0.00	9	26.00	25.95	-9	145	-6.18%
2020/08/21	0	0.00	13	25.77	25.80	-13	178	-7.28%
2020/08/20	0	0.00	16	25.59	25.75	-16	180	-8.88%
2020/08/13	0	0.00	8.2	25.90	25.90	-8.2	187	-4.35%
2020/08/11	0	0.00	1	26.25	26.15	-1	193	-0.52%
2020/08/03	0	0.00	5	26.25	26.10	-5	213	-2.35%
2020/07/24	0	0.00	5	26.25	26.30	-5	236	-2.12%
2020/07/10	5	27.40	0	0.00	27.55	5	259	1.93%
2020/07/02	1	27.00	0	0.00	26.85	1	277	0.36%
2020/07/01	8	26.80	0	0.00	26.75	8	288	2.77%
2020/06/30	12	26.85	0	0.00	26.85	12	292	4.10%
2020/06/29	9	26.58	0	0.00	26.60	9	296	3.04%
2020/06/22	0	0.00	10	27.44	27.00	-10	313	-3.19%
2020/06/17	0	0.00	10	27.00	26.90	-10	329	-3.04%
2020/06/15	3	26.70	0	0.00	26.70	3	373	0.80%
2020/06/11	0	0.00	1	26.90	26.80	-1	388	-0.26%
2020/06/09	0	0.00	1	27.15	27.00	-1	417	-0.24%
2020/06/08	0	0.00	1	27.15	27.00	-1	425	-0.23%
2020/06/05	0	0.00	1	26.95	26.90	-1	428	-0.23%
2020/06/02	0	0.00	6	27.03	26.95	-6	432	-1.39%
2020/06/01	0	0.00	19	26.67	26.85	-19	431	-4.40%
2020/05/29	5	26.06	0	0.00	26.05	5	429	1.16%
2020/05/28	1	26.50	0	0.00	26.40	1	410	0.24%
2020/04/16	2	25.75	0	0.00	25.95	2	407	0.49%
2020/04/15	3	25.85	0	0.00	26.00	3	414	0.72%
2020/04/08	1	26.00	0	0.00	26.00	1	417	0.24%
2020/04/06	4	26.00	0	0.00	26.00	4	412	0.97%
2020/03/27	6	27.04	0	0.00	26.90	6	399	1.50%
2020/03/26	5	26.50	0	0.00	26.70	5	402	1.24%
2020/03/24	2	26.75	0	0.00	26.95	2	434	0.46%
2020/03/19	5	26.58	0	0.00	26.90	5	432	1.16%
2020/03/16	5	27.07	0	0.00	27.50	5	410	1.22%
2020/03/10	5	27.55	0	0.00	27.75	5	438	1.14%
2020/02/25	6	28.00	0	0.00	28.10	6	603	0.99%
2020/02/05	0	0.00	1	27.95	27.95	-1	722	-0.14%
2020/02/04	0	0.00	2	27.95	27.95	-2	715	-0.28%
2020/02/03	0	0.00	86	27.83	27.90	-86	711	-12.08%
2019/12/19	5	28.00	0	0.00	28.00	5	859	0.58%
2019/12/18	3	28.00	0	0.00	28.00	3	860	0.35%
2019/12/12	10	28.00	0.6	27.85	28.05	9.4	1,096	0.86%
2019/12/09	10	28.00	0	0.00	28.00	10	1,122	0.89%
2019/12/05	0	0.00	43	28.94	28.45	-43	1,134	-3.79%
2019/12/03	28	29.60	28	29.16	29.30	0	1,128	0.00%
2019/12/02	0	0.00	18	29.70	29.50	-18	1,114	-1.61%
2019/11/26	1	30.40	0	0.00	30.30	1	1,056	0.09%
2019/11/18	0	0.00	0.1	30.25	30.50	-0.1	1,054	-0.01%
2019/11/05	2	31.80	0	0.00	31.90	2	1,006	0.20%
2019/11/04	1	31.75	0	0.00	31.90	1	1,024	0.10%
2019/10/30	2	31.80	0	0.00	31.95	2	1,052	0.19%
2019/10/16	5	32.00	0	0.00	32.00	5	1,163	0.43%
2019/10/15	0	0.00	1	32.05	32.15	-1	1,162	-0.09%
2019/10/14	5	32.00	0	0.00	32.05	5	1,160	0.43%
2019/10/09	10	32.05	0	0.00	32.00	10	1,157	0.86%
2019/10/08	1	32.05	0	0.00	32.20	1	1,159	0.09%
2019/10/07	10	32.10	0	0.00	32.00	10	1,154	0.87%
2019/10/03	6	31.68	0	0.00	32.05	6	1,125	0.53%
2019/09/27	0	0.00	1	33.60	33.50	-1	1,023	-0.10%
2019/09/26	0	0.00	20	33.99	34.10	-20	1,013	-1.97%
2019/09/25	10	35.45	20	35.50	35.25	-10	988	-1.01%
2019/09/24	0	0.00	5	35.50	35.50	-5	959	-0.52%
2019/09/23	0	0.00	6	35.50	35.40	-6	926	-0.65%
2019/09/20	0	0.00	7	36.00	35.50	-7	917	-0.76%
2019/09/18	0	0.00	1	36.10	36.00	-1	690	-0.14%
2019/09/17	0	0.00	8	36.10	36.20	-8	671	-1.19%
2019/09/12	0	0.00	11	36.25	36.10	-11	635	-1.73%
2019/09/11	11	36.07	1	36.00	36.25	10	619	1.61%
2019/09/10	8	36.20	17	36.16	36.25	-9	597	-1.51%
2019/09/09	0	0.00	12	35.75	36.00	-12	580	-2.07%
2019/09/06	10	35.30	18	35.52	35.30	-8	561	-1.42%
2019/09/04	5	35.00	0	0.00	34.80	5	537	0.93%
2019/09/02	5	34.30	0	0.00	34.55	5	527	0.95%
2019/08/27	0	0.00	7	35.09	34.80	-7	503	-1.39%
2019/08/26	0	0.00	10	34.55	34.85	-10	483	-2.07%
2019/08/22	2	34.00	36	34.01	34.05	-34	445	-7.64%
2019/08/21	0	0.00	2	34.30	34.20	-2	450	-0.44%
2019/08/15	0	0.00	10	34.55	34.50	-10	441	-2.27%
2019/08/13	0	0.00	11	34.70	34.70	-11	434	-2.53%
2019/08/08	0	0.00	5	34.70	34.70	-5	427	-1.17%
2019/08/06	2	34.45	0	0.00	34.65	2	419	0.48%
2019/08/02	0	0.00	16	34.55	34.70	-16	400	-3.99%
2019/07/31	6	34.59	0	0.00	34.95	6	379	1.58%
2019/07/30	0	0.00	2	35.00	35.05	-2	366	-0.55%
2019/07/29	1	35.00	0	0.00	34.95	1	350	0.29%
2019/07/24	0	0.00	8	34.60	34.60	-8	340	-2.35%
2019/07/22	13	34.09	0	0.00	34.10	13	314	4.14%
2019/07/19	14	36.05	4	36.23	35.65	10	301	3.31%
2019/07/18	0	0.00	2	36.23	36.05	-2	273	-0.73%
2019/07/11	0	0.00	1	35.60	35.65	-1	286	-0.35%
2019/07/04	5	35.50	0	0.00	35.60	5	338	1.48%
2019/07/02	2	35.00	0	0.00	35.15	2	360	0.56%
2019/06/27	3	35.48	0	0.00	35.40	3	391	0.77%
2019/06/26	0	0.00	3	35.70	35.65	-3	398	-0.75%
2019/06/21	0	0.00	10	35.75	35.75	-10	419	-2.39%
2019/06/20	0	0.00	3	35.60	35.70	-3	434	-0.69%
2019/06/17	1	35.75	0	0.00	35.85	1	491	0.20%
2019/06/14	0	0.00	4	35.80	35.75	-4	502	-0.80%
2019/06/11	0	0.00	4	35.43	35.50	-4	517	-0.77%
2019/06/10	0	0.00	3	35.35	35.15	-3	535	-0.56%
2019/06/05	0	0.00	3	35.35	35.25	-3	549	-0.55%
2019/06/04	0	0.00	2	35.30	35.15	-2	556	-0.36%
2019/05/31	0	0.00	1	35.50	35.50	-1	565	-0.18%
2019/05/30	0	0.00	1	35.75	35.25	-1	567	-0.18%
2019/05/28	0	0.00	1	36.80	36.80	-1	578	-0.17%
2019/05/21	3	34.60	0	0.00	34.70	3	612	0.49%
2019/05/20	3	34.65	0	0.00	34.80	3	633	0.47%
2019/05/17	14	34.74	0	0.00	34.80	14	711	1.97%
2019/05/15	4	34.53	0	0.00	34.80	4	748	0.53%
2019/05/14	4	34.26	0	0.00	34.80	4	773	0.52%
2019/05/13	5	34.76	1	34.40	34.70	4	805	0.50%
2019/05/09	7	34.80	0	0.00	34.80	7	839	0.83%
2019/05/08	3	34.85	0	0.00	35.00	3	839	0.36%
2019/05/06	5	35.10	0	0.00	35.15	5	863	0.58%
2019/05/02	0	0.00	1	34.90	34.90	-1	882	-0.11%
2019/04/29	0	0.00	1	34.80	34.75	-1	900	-0.11%
2019/04/26	2	34.70	1	34.90	34.65	1	907	0.11%
2019/04/25	1	34.90	0	0.00	34.90	1	921	0.11%
2019/04/24	0	0.00	1	34.95	35.00	-1	938	-0.11%
2019/04/23	1	34.80	0	0.00	35.00	1	940	0.11%
2019/04/22	0	0.00	1	35.00	35.00	-1	952	-0.10%
2019/04/18	1	34.75	1	34.95	35.00	0	1,046	0.00%
2019/04/17	0	0.00	1	34.95	35.00	-1	1,045	-0.10%
2019/04/16	5	34.74	1	34.95	34.95	4	1,045	0.38%
2019/04/15	1	34.85	4	34.86	35.00	-3	1,037	-0.29%
2019/04/11	4	34.70	2	34.55	34.55	2	1,022	0.20%
2019/04/10	3	34.85	0	0.00	34.85	3	1,010	0.30%
2019/04/09	1	35.10	0	0.00	35.00	1	1,003	0.10%
2019/04/08	5	35.40	0	0.00	35.20	5	997	0.50%
2019/04/02	1	35.45	5	35.70	35.75	-4	1,022	-0.39%
2019/04/01	0	0.00	9	36.02	35.95	-9	1,022	-0.88%
2019/03/29	1	35.55	1	35.65	35.65	0	1,011	0.00%
2019/03/28	2	35.20	0	0.00	35.35	2	1,022	0.20%
2019/03/27	2	35.75	2	35.50	35.45	0	1,034	0.00%
2019/03/26	1	35.10	0	0.00	35.10	1	1,036	0.10%
2019/03/22	8	35.65	2	35.70	35.40	6	1,030	0.58%
2019/03/21	5	35.65	0	0.00	35.55	5	1,017	0.49%
2019/03/20	1	34.95	0	0.00	35.40	1	1,008	0.10%
2019/03/19	11	34.80	0	0.00	34.80	11	1,052	1.04%
2019/03/14	0	0.00	10	34.15	34.30	-10	1,222	-0.82%
2019/03/13	6	34.37	0	0.00	34.20	6	1,287	0.47%
2019/03/12	1	34.90	0	0.00	34.85	1	1,305	0.08%
2019/03/08	1	34.50	0	0.00	35.00	1	1,351	0.07%
2019/03/07	1	34.95	0	0.00	35.00	1	1,452	0.07%
2019/03/06	0	0.00	1	35.30	35.15	-1	1,480	-0.07%
2019/03/05	5	35.35	0	0.00	35.35	5	1,487	0.34%
2019/03/04	1	35.50	0	0.00	35.45	1	1,501	0.07%
2019/02/27	0	0.00	1	34.90	36.00	-1	1,509	-0.07%
2019/02/26	2	34.95	0	0.00	34.95	2	1,504	0.13%
2019/02/22	16	34.95	5	35.06	35.00	11	1,525	0.72%
2019/02/21	0	0.00	3	35.50	35.65	-3	1,514	-0.20%
2019/02/20	3	36.05	0	0.00	35.85	3	1,523	0.20%
2019/02/19	10	35.70	0	0.00	35.70	10	1,545	0.65%
2019/02/18	11	36.02	0	0.00	35.65	11	1,544	0.71%
2019/02/15	0	0.00	4	37.90	37.65	-4	1,529	-0.26%
2019/02/14	4	38.26	49	37.90	37.80	-45	1,532	-2.94%
2019/02/13	0	0.00	38	37.82	37.80	-38	1,518	-2.50%
2019/02/12	0	0.00	31	37.68	37.75	-31	1,510	-2.05%
2019/02/11	1	37.20	17	37.49	37.20	-16	1,500	-1.07%
2019/01/25	0	0.00	5	36.65	36.00	-5	1,508	-0.33%
2019/01/24	0	0.00	20	36.31	36.55	-20	1,503	-1.33%
2019/01/23	0	0.00	17	36.14	36.10	-17	1,505	-1.13%
2019/01/22	0	0.00	10	36.48	36.35	-10	1,510	-0.66%
2019/01/21	0	0.00	30	36.45	36.60	-30	1,530	-1.96%
2019/01/18	5	36.00	16	36.15	36.20	-11	1,538	-0.72%
2019/01/17	1	36.45	10	36.18	36.00	-9	1,585	-0.57%
2019/01/16	3	35.60	2	36.13	36.25	1	1,615	0.06%
2019/01/14	7	35.83	20	35.82	35.95	-13	1,650	-0.79%
2019/01/11	0	0.00	52	36.09	36.25	-52	1,682	-3.09%
2019/01/10	1	36.10	10	35.68	36.20	-9	1,684	-0.53%
2019/01/08	2	34.50	0	0.00	34.60	2	1,644	0.12%
2019/01/07	5	34.00	0	0.00	33.95	5	1,662	0.30%
2019/01/03	7	33.84	0	0.00	33.75	7	1,796	0.39%
2018/12/27	0	0.00	1	33.60	33.60	-1	1,961	-0.05%
2018/12/12	1	34.55	5	34.51	34.55	-4	3,569	-0.11%
2018/12/11	4	34.60	70	34.54	34.35	-66	3,507	-1.88%
2018/12/10	0	0.00	72	34.51	34.35	-72	3,444	-2.09%
2018/12/07	0	0.00	4	34.50	34.05	-4	3,378	-0.12%
2018/12/06	4	34.05	0	0.00	34.00	4	3,336	0.12%
2018/12/03	23	34.75	0	0.00	34.10	23	3,253	0.71%
2018/11/28	0	0.00	30	35.05	35.25	-30	3,079	-0.97%
2018/11/27	0	0.00	30	34.60	34.95	-30	3,079	-0.97%
2018/11/26	0	0.00	15	34.03	34.65	-15	3,063	-0.49%
2018/11/23	1	34.80	0	0.00	34.05	1	3,047	0.03%
2018/11/20	0	0.00	20	36.25	36.30	-20	3,014	-0.66%
2018/11/19	1	36.05	0	0.00	36.00	1	2,999	0.03%
2018/11/16	0	0.00	46	35.97	36.05	-46	2,992	-1.54%
2018/11/15	0	0.00	3	36.25	35.60	-3	2,970	-0.10%
2018/11/14	20	35.44	81	35.45	35.70	-61	2,963	-2.06%
2018/11/13	0	0.00	11	33.60	34.25	-11	2,909	-0.38%
2018/11/09	0	0.00	16	34.62	34.50	-16	2,909	-0.55%
2018/11/08	38	34.38	7	34.00	34.00	31	2,935	1.06%
2018/11/07	0	0.00	5	33.51	34.40	-5	2,980	-0.17%
2018/11/06	10	33.30	0	0.00	33.25	10	2,982	0.34%
2018/11/05	10	33.40	0	0.00	33.30	10	2,990	0.33%
2018/11/02	28	33.59	0	0.00	33.45	28	2,998	0.93%
2018/10/30	1	33.00	0	0.00	33.00	1	3,098	0.03%
2018/10/29	6	33.04	0	0.00	33.00	6	3,128	0.19%
2018/10/25	12	33.15	32	33.23	33.45	-20	3,093	-0.65%
2018/10/24	47	33.75	5	33.15	33.25	42	3,062	1.37%
2018/10/19	12	34.33	53	35.57	35.55	-41	3,017	-1.36%
2018/10/18	7	34.10	7	34.65	35.05	0	2,972	0.00%
2018/10/17	13	34.99	3	34.95	34.10	10	2,941	0.34%
2018/10/16	0	0.00	10	34.70	34.85	-10	2,922	-0.34%
2018/10/15	23	34.66	0	0.00	34.40	23	2,912	0.79%
2018/10/12	0	0.00	20	34.50	34.90	-20	2,882	-0.69%
2018/10/11	0	0.00	5	33.10	33.50	-5	2,844	-0.18%
2018/10/08	5	35.00	0	0.00	34.75	5	2,725	0.18%
2018/10/05	64	34.86	6	35.00	34.85	58	2,691	2.15%
2018/10/04	15	36.83	7	37.03	36.55	8	2,598	0.31%
2018/10/03	19	37.46	13	38.07	36.50	6	2,534	0.24%
2018/10/02	22	38.45	17	38.90	39.15	5	2,377	0.21%
2018/10/01	3	37.90	7	37.91	37.30	-4	2,165	-0.18%
2018/09/28	11	38.07	120	37.92	37.20	-109	2,046	-5.33%	大賣/鉅額交易
2018/09/27	69	35.31	189	36.02	37.00	-120	1,859	-6.45%	大賣/鉅額交易
2018/09/26	0	0.00	1	39.80	38.55	-1	1,330	-0.08%
2018/09/25	4	40.73	6	39.98	40.75	-2	1,256	-0.16%
2018/09/21	1	37.40	55	35.90	38.00	-54	1,151	-4.69%
2018/09/20	0	0.00	7	37.41	36.50	-7	1,072	-0.65%
2018/09/19	3	36.20	0	0.00	36.20	3	955	0.31%
2018/09/11	0	0.00	2	33.20	33.30	-2	893	-0.22%
2018/09/10	5	34.30	5	33.05	33.10	0	899	0.00%
2018/09/07	0	0.00	4	33.66	34.00	-4	903	-0.44%
2018/09/03	0	0.00	4	33.00	33.05	-4	986	-0.41%
2018/08/31	5	33.05	0	0.00	33.05	5	1,010	0.49%
2018/08/28	1	33.60	0	0.00	33.15	1	1,253	0.08%
2018/08/22	1	34.20	0	0.00	33.40	1	1,388	0.07%
2018/08/21	5	33.00	0	0.00	33.05	5	1,379	0.36%
2018/08/20	2	33.50	0	0.00	33.50	2	1,365	0.15%
2018/08/17	1	33.85	0	0.00	34.35	1	1,355	0.07%
2018/08/16	0	0.00	1	34.85	34.80	-1	1,341	-0.07%
2018/08/15	1	35.50	17	35.54	35.20	-16	1,332	-1.20%
2018/08/14	6	35.38	0	0.00	35.05	6	1,291	0.46%
2018/08/13	0	0.00	10	34.05	33.80	-10	1,230	-0.81%
2018/08/10	1	33.60	1	34.10	33.90	0	1,224	0.00%
2018/08/09	1	34.50	0	0.00	34.00	1	1,214	0.08%
2018/08/08	6	34.11	0	0.00	34.65	6	1,205	0.50%
2018/08/07	9	35.22	1	35.20	34.60	8	1,165	0.69%
2018/08/06	0	0.00	8	38.08	38.55	-8	1,131	-0.71%
2018/08/03	9	34.68	13	35.08	35.05	-4	1,083	-0.37%
2018/08/02	2	32.43	1	32.50	32.85	1	1,039	0.10%
2018/08/01	1	32.45	0	0.00	32.70	1	1,039	0.10%
2018/07/31	4	32.48	1	32.70	32.50	3	1,026	0.29%
2018/07/30	5	32.06	20	32.27	32.40	-15	1,005	-1.49%
2018/07/27	2	31.00	0	0.00	30.85	2	944	0.21%
2018/07/25	1	30.60	0	0.00	30.60	1	945	0.11%
2018/07/23	2	30.50	0	0.00	30.50	2	944	0.21%
2018/07/20	8	30.42	0	0.00	30.85	8	949	0.84%
2018/07/19	0	0.00	1	30.80	30.80	-1	949	-0.11%
2018/07/17	6	31.18	0	0.00	30.90	6	999	0.60%
2018/07/16	0	0.00	1	30.20	30.30	-1	981	-0.10%
2018/07/06	0	0.00	3	30.22	30.05	-3	1,002	-0.30%
2018/07/03	0	0.00	1	30.15	30.15	-1	1,015	-0.10%
2018/06/29	0	0.00	1	30.25	30.15	-1	1,027	-0.10%
2018/06/21	0	0.00	10	30.60	30.60	-10	993	-1.01%
2018/06/20	17	30.76	0	0.00	30.25	17	995	1.71%
2018/06/13	7	31.20	5	31.20	31.20	2	927	0.22%
2018/06/12	6	30.35	0	0.00	31.90	6	889	0.67%
2018/06/08	0	0.00	2	31.50	30.55	-2	855	-0.23%
2018/06/07	6	30.79	0	0.00	31.40	6	819	0.73%
2018/06/06	2	31.83	0	0.00	31.45	2	794	0.25%
2018/06/05	4	31.63	72	32.31	31.70	-68	752	-9.04%
2018/06/04	10	29.66	1	30.45	30.45	9	585	1.54%
2018/06/01	0	0.00	2	27.65	27.70	-2	540	-0.37%
2018/05/23	0	0.00	20	24.80	24.90	-20	628	-3.18%
2018/05/18	10	25.40	1	25.20	25.20	9	663	1.36%
2018/05/17	10	25.15	0	0.00	24.80	10	652	1.53%
2018/05/16	0	0.00	1	24.90	24.90	-1	655	-0.15%
2018/05/14	1	24.35	0	0.00	24.20	1	668	0.15%
2018/05/08	0	0.00	5	24.37	24.40	-5	656	-0.76%
2018/04/26	4	24.20	0	0.00	23.65	4	699	0.57%
2018/04/23	1	25.60	0	0.00	25.35	1	701	0.14%
2018/04/18	0	0.00	5	24.00	24.05	-5	750	-0.67%
2018/04/11	0	0.00	5	25.40	25.00	-5	1,273	-0.39%
2018/03/30	5	24.10	0	0.00	24.05	5	1,322	0.38%
2018/03/23	5	24.00	0	0.00	23.95	5	1,406	0.36%
2018/03/19	1	24.80	16	24.95	24.70	-15	1,559	-0.96%
2018/03/15	0	0.00	3	24.85	24.80	-3	1,564	-0.19%
2018/03/14	9	24.52	0	0.00	24.55	9	1,561	0.58%
2018/03/12	18	24.39	0	0.00	24.55	18	1,565	1.15%
2018/03/05	0	0.00	47	25.40	25.10	-47	1,565	-3.00%
2018/03/02	6	24.84	0	0.00	24.80	6	1,537	0.39%
2018/03/01	0	0.00	57	24.63	25.90	-57	1,489	-3.83%
2018/02/26	0	0.00	30	24.45	24.10	-30	1,400	-2.14%
2018/02/23	0	0.00	38	24.20	23.95	-38	1,395	-2.72%
2018/02/22	5	23.50	0	0.00	23.60	5	1,379	0.36%
2018/02/21	0	0.00	105	23.93	23.75	-105	1,372	-7.65%	大賣/鉅額交易
2018/02/09	0	0.00	8	21.90	22.35	-8	1,332	-0.60%
2018/02/08	0	0.00	8	22.69	22.65	-8	1,333	-0.60%
2018/02/07	0	0.00	1	22.55	22.15	-1	1,331	-0.08%
2018/02/06	72	22.01	10	22.13	22.05	62	1,337	4.64%
2018/02/05	2	22.43	0	0.00	22.65	2	1,319	0.15%
2018/02/02	20	23.10	0	0.00	23.05	20	1,311	1.52%
2018/01/31	21	23.11	0	0.00	23.20	21	1,315	1.60%
2018/01/30	20	23.39	0	0.00	23.35	20	1,303	1.53%
2018/01/29	1	23.50	0	0.00	23.50	1	1,301	0.08%
2018/01/26	17	23.45	14	23.40	23.60	3	1,303	0.23%
2018/01/25	14	23.93	5	23.82	23.65	9	1,334	0.67%
2018/01/24	14	23.49	0	0.00	23.45	14	1,330	1.05%
2018/01/22	10	23.51	42	23.45	23.50	-32	1,318	-2.43%
2018/01/19	17	23.99	0	0.00	23.90	17	1,316	1.29%
2018/01/18	11	24.05	0	0.00	23.95	11	1,314	0.84%
2018/01/17	30	24.70	0	0.00	24.30	30	1,317	2.28%
2018/01/16	0	0.00	16	24.73	24.60	-16	1,330	-1.20%
2018/01/15	38	25.84	3	25.20	24.65	35	1,348	2.59%
2018/01/12	7	25.48	56	26.59	25.20	-49	1,364	-3.59%
2018/01/11	3	25.97	43	25.82	25.35	-40	1,345	-2.97%
2018/01/10	18	24.90	14	25.24	24.70	4	1,284	0.31%
2018/01/09	14	25.74	5	27.20	24.80	9	1,261	0.71%
2018/01/08	3	25.15	1	26.30	26.30	2	1,070	0.19%
2018/01/04	3	23.18	0	0.00	23.40	3	871	0.34%